Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » Dai

    Курс Internet Computer (ICP) к Dai (DAI)

    Обновлено: 31.07.2026 22:20:01Internet Computer

    =
    Калькулятор ICP - DAI / Обратный расчет: курс Dai к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно dai, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0494
      макс: 2.0973
      за сутки:
        2.0719

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 22:202.0719-0.0002
      31.07 22:102.0721+0.002
      31.07 22:002.0701+0.0037
      31.07 21:502.0664-0.0068
      31.07 21:402.0732-0.0016
      31.07 21:302.0748-0.0023
      31.07 21:202.0771+0.0004
      31.07 21:102.0767+0.0009
      31.07 21:032.0758-0.0002
      31.07 21:002.076+0.0046
      31.07 20:502.0714-0.0002
      31.07 20:402.0716+0.0039
      31.07 20:302.0677+0.0024
      31.07 20:202.0653+0.0029
      31.07 20:102.0624+0.0025
      31.07 20:002.0599+0.004
      31.07 19:502.0559+0.0003
      31.07 19:402.0556+0.0006
      31.07 19:302.055-0.0002
      31.07 19:202.0552+0.0034
      31.07 19:102.0518+0.0007
      31.07 19:032.0511-0.0022
      31.07 19:002.0533+0.0004
      31.07 18:502.0529-0.0024
      31.07 18:402.0553+0.0039
      31.07 18:302.0514-0.0025
      31.07 18:202.0539-0.0003
      31.07 18:102.0542+0.0036
      31.07 18:002.0506-0.0024
      31.07 17:502.053-0.0057
      31.07 17:402.0587+0.0024
      31.07 17:302.0563-0.0023
      31.07 17:202.0586+0.0092
      31.07 17:102.0494-0.006
      31.07 17:032.0554-0.0005
      31.07 17:002.0559-0.0058
      31.07 16:502.0617-0.0081
      31.07 16:402.0698-0.0006
      31.07 16:302.0704-0.0014
      31.07 16:202.0718+0.0015
      31.07 16:102.0703+0.0103
      31.07 16:002.06+0.0017
      31.07 15:502.0583+0.0002
      31.07 15:402.0581+0.0008
      31.07 15:302.0573+0.0003
      31.07 15:282.057-
      31.07 15:282.057+0.0017
      31.07 15:102.0553-0.0039
      31.07 15:042.0592-0.0009
      31.07 15:002.0601+0.0007
      31.07 14:502.0594+0.0002
      31.07 14:402.0592-0.0045
      31.07 14:302.0637+0.0012
      31.07 14:202.0625-0.0026
      31.07 14:102.0651+0.0013
      31.07 14:002.0638+0.0018
      31.07 13:502.062+0.0013
      31.07 13:402.0607-0.0006
      31.07 13:302.0613+0.0041
      31.07 13:202.0572+0.0032
      31.07 13:102.054-0.0055
      31.07 13:032.0595-0.0004
      31.07 13:002.0599-0.0029
      31.07 12:502.0628+0.002
      31.07 12:402.0608+0.0011
      31.07 12:302.0597-0.0087
      31.07 12:202.0684-0.0016
      31.07 12:102.07-0.0003
      31.07 12:002.0703-0.0009
      31.07 11:502.0712-0.0028
      31.07 11:402.074+0.0015
      31.07 11:302.0725+0.0048
      31.07 11:202.0677-0.0022
      31.07 11:102.0699-0.0004
      31.07 11:032.0703-
      31.07 11:002.0703+0.0023
      31.07 10:502.068+0.004
      31.07 10:402.064+0.0034
      31.07 10:302.0606+0.0007
      31.07 10:202.0599-0.0049
      31.07 10:102.0648-0.0082
      31.07 10:002.073+0.0018
      31.07 09:502.0712-0.0003
      31.07 09:402.0715-0.0007
      31.07 09:302.0722+0.0003
      31.07 09:202.0719-0.0004
      31.07 09:102.0723-0.0012
      31.07 09:032.0735+0.0012
      31.07 09:002.0723+0.0018
      31.07 08:502.0705-0.0037
      31.07 08:402.0742-0.0013
      31.07 08:302.0755+0.0022
      31.07 08:202.0733-0.001
      31.07 08:102.0743+0.0005
      31.07 08:002.0738-0.0011
      31.07 07:502.0749-0.0017
      31.07 07:402.0766+0.0024
      31.07 07:302.0742-0.0016
      31.07 07:202.0758-0.0075
      31.07 07:102.0833-0.0012
      31.07 07:032.0845-0.0017
      31.07 07:002.0862+0.0019
      31.07 06:502.0843-0.0004
      31.07 06:402.0847-
      31.07 06:302.0847+0.0102
      31.07 06:202.0745+0.0002
      31.07 06:102.0743-0.0019
      31.07 06:002.0762+0.0027
      31.07 05:502.0735+0.0011
      31.07 05:402.0724-0.0016
      31.07 05:302.074+0.0002
      31.07 05:202.0738+0.0014
      31.07 05:102.0724-0.0038
      31.07 05:032.0762-0.0009
      31.07 05:002.0771-0.0094
      31.07 04:502.0865-0.0039
      31.07 04:452.0904-0.0069
      31.07 04:302.0973+0.0074
      31.07 04:202.0899+0.0055
      31.07 04:102.0844+0.0009
      31.07 04:002.0835+0.007
      31.07 03:502.0765+0.0037
      31.07 03:402.0728+0.0016
      31.07 03:302.0712+0.0038
      31.07 03:202.0674-0.0015
      31.07 03:102.0689+0.0013
      31.07 03:032.0676+0.0001
      31.07 03:002.0675-0.0002
      31.07 02:502.0677-0.0057
      31.07 02:402.0734+0.0026
      31.07 02:302.0708+0.0005
      31.07 02:202.0703+0.0011
      31.07 02:102.0692-0.0023
      31.07 02:002.0715-0.0022
      31.07 01:502.0737-0.0018
      31.07 01:402.0755-0.0009
      31.07 01:302.0764+0.0001
      31.07 01:202.0763+0.0001
      31.07 01:102.0762-0.0012
      31.07 01:032.0774-0.0013
      31.07 01:002.0787-0.0013
      31.07 00:502.08+0.0007
      31.07 00:402.0793-0.0027
      31.07 00:302.082+0.0045
      31.07 00:202.0775+0.0018
      31.07 00:102.0757-0.0013
      31.07 00:002.077+0.0021
      30.07 23:502.0749+0.0007
      30.07 23:402.0742-0.0047
      30.07 23:302.0789-0.0017
      30.07 23:202.0806-0.0032
      30.07 23:102.0838+0.0047
      30.07 23:032.0791+0.0008
      30.07 23:002.0783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0382
      макс: 2.1955
      за неделю:
        2.0719

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 22:202.0719+0.0037
      31.07 21:502.0664+0.0046
      31.07 20:502.0714+0.004
      31.07 19:502.0559+0.0004
      31.07 18:502.0529-0.0024
      31.07 17:502.053-0.0058
      31.07 16:502.0617+0.0017
      31.07 15:502.0583+0.0007
      31.07 14:502.0594+0.0018
      31.07 13:502.062-0.0029
      31.07 12:502.0628-0.0009
      31.07 11:502.0712+0.0023
      31.07 10:502.068+0.0018
      31.07 09:502.0712+0.0018
      31.07 08:502.0705-0.0011
      31.07 07:502.0749+0.0019
      31.07 06:502.0843+0.0027
      31.07 05:502.0735-0.0094
      31.07 04:502.0865+0.007
      31.07 03:502.0765-0.0002
      31.07 02:502.0677-0.0022
      31.07 01:502.0737-0.0013
      31.07 00:502.08+0.0021
      30.07 23:502.0749+0.002
      30.07 22:502.0763-0.0034
      30.07 21:502.0772-0.002
      30.07 20:502.0811+0.0033
      30.07 19:502.0652-0.0028
      30.07 18:502.071-0.0042
      30.07 17:502.0754+0.0119
      30.07 16:502.0734+0.0011
      30.07 15:502.0703+0.0021
      30.07 14:502.0752-0.0013
      30.07 13:502.0755+0.0006
      30.07 12:502.0763-0.0009
      30.07 11:502.0785-0.0044
      30.07 10:502.0768-0.001
      30.07 08:402.0823-0.0015
      30.07 07:502.0709+0.0023
      30.07 06:502.0829-0.0032
      30.07 05:502.0931+0.0048
      30.07 04:502.0866+0.0017
      30.07 03:502.0591+0.0042
      30.07 02:502.0572+0.0045
      30.07 01:502.0486+0.0006
      30.07 00:502.0382-0.0101
      29.07 23:502.0391-0.0051
      29.07 22:502.064+0.0021
      29.07 21:502.0885+0.0084
      29.07 20:502.0625+0.0001
      29.07 19:502.0536-0.0031
      29.07 18:502.0612-0.0008
      29.07 17:502.0719-0.0083
      29.07 16:502.0894+0.002
      29.07 15:502.0832+0.0021
      29.07 14:502.0801-0.0055
      29.07 13:502.0809-0.0005
      29.07 12:502.0854+0.0002
      29.07 11:502.0775+0.0002
      29.07 10:502.0849-0.0013
      29.07 09:502.0878-0.0024
      29.07 08:502.0813+0.0005
      29.07 07:502.0743-0.0135
      29.07 06:502.0839-0.004
      29.07 05:502.1095-0.0058
      29.07 04:502.1105-0.0011
      29.07 03:502.1263+0.0007
      29.07 02:502.116-0.0057
      29.07 01:502.1193+0.0007
      29.07 00:502.1282-0.0032
      28.07 23:502.1297+0.0023
      28.07 22:502.1147-0.0015
      28.07 21:502.1084-0.0008
      28.07 20:502.103+0.0025
      28.07 19:502.1159-0.0044
      28.07 18:502.1238+0.0045
      28.07 17:502.1043+0.0104
      28.07 16:502.0884+0.0002
      28.07 15:502.1173+0.0035
      28.07 14:502.1039+0.001
      28.07 13:502.0981-0.0015
      28.07 12:502.0941-0.0001
      28.07 11:502.0901-0.002
      28.07 10:502.0898+0.0022
      28.07 09:502.0935-0.0031
      28.07 08:502.0919+0.0053
      28.07 07:502.0873-0.0029
      28.07 06:502.1033+0.0035
      28.07 05:502.0911-0.0044
      28.07 04:502.0899-0.0002
      28.07 03:502.1031+0.003
      28.07 02:502.0934-0.0152
      28.07 01:502.119+0.0022
      28.07 00:502.1431+0.0028
      27.07 23:502.1489-0.0008
      27.07 22:502.1525+0.0012
      27.07 21:502.1519+0.0003
      27.07 20:502.1606-0.0049
      27.07 19:502.1618+0.0006
      27.07 18:502.1482+0.0025
      27.07 17:502.1451-0.0057
      27.07 16:502.1919+0.0025
      27.07 15:502.1816-0.0034
      27.07 14:502.1858-0.0002
      27.07 13:502.1865+0.0005
      27.07 12:502.1767+0.0018
      27.07 11:502.1715+0.0003
      27.07 10:502.1741-0.0022
      27.07 09:502.1825-0.0054
      27.07 08:502.1853-0.0021
      27.07 07:502.1944-0.0013
      27.07 06:502.1925-0.0034
      27.07 05:502.1955+0.0012
      27.07 04:502.1837-0.0039
      27.07 03:502.187-0.0016
      27.07 02:502.1947+0.0008
      27.07 01:502.1897+0.0009
      27.07 00:502.1761-0.0016
      26.07 23:502.1675-0.0009
      26.07 22:502.1678+0.001
      26.07 21:502.1671-0.0009
      26.07 20:502.1742-0.0017
      26.07 19:502.1786+0.0016
      26.07 18:502.1785-0.001
      26.07 17:502.1715-0.0012
      26.07 16:502.1725-0.0014
      26.07 15:502.1644-0.0025
      26.07 14:502.1706-0.0027
      26.07 13:502.1762-0.0024
      26.07 12:502.1719+0.0012
      26.07 11:502.1734+0.0027
      26.07 10:502.1674-
      26.07 09:502.1672-0.0116
      26.07 08:502.1853+0.0004
      26.07 07:502.1948+0.0009
      26.07 06:502.1878+0.0017
      26.07 05:502.1673-0.0034
      26.07 04:502.1714+0.0041
      26.07 03:502.1526-0.0005
      26.07 02:502.1481+0.0005
      26.07 01:502.1539-0.002
      26.07 00:502.1549-0.0046
      25.07 23:502.1513+0.0009
      25.07 22:502.1525-0.0001
      25.07 21:502.153-0.0018
      25.07 20:502.1449+0.0007
      25.07 19:502.1384-0.0012
      25.07 18:502.1368+0.0019
      25.07 17:502.1398-0.0028
      25.07 16:502.1365-0.0015
      25.07 15:502.1264+0.0012
      25.07 14:502.12-0.002
      25.07 13:502.1283+0.0015
      25.07 12:502.1315-0.0054
      25.07 11:502.1305+0.0082
      25.07 10:502.1375-
      25.07 09:502.1213+0.0002
      25.07 08:502.1222-0.0034
      25.07 07:502.1315-0.0004
      25.07 06:502.1238+0.0006
      25.07 05:502.1247-0.0036
      25.07 04:502.1338+0.0045
      25.07 03:502.1332+0.0002
      25.07 02:502.1369+0.001
      25.07 01:502.134-0.0042
      25.07 00:502.1377+0.0016
      24.07 23:502.1351-0.0006
      24.07 22:502.1401
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 2.0382
      макс: 2.3102
      за месяц:
        2.0719
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.20262.0761+0.0016
      29.07.20262.0745-0.0303
      28.07.20262.1048-0.0596
      27.07.20262.1644-0.0102
      26.07.20262.1746+0.0384
      25.07.20262.1362-0.0162
      24.07.20262.1524-0.0264
      23.07.20262.1788-0.0196
      22.07.20262.1984-0.0206
      21.07.20262.219+0.0625
      20.07.20262.1565+0.0032
      19.07.20262.1533-0.0022
      18.07.20262.1555+0.0245
      17.07.20262.131-0.0267
      16.07.20262.1577-0.0396
      15.07.20262.1973-0.0107
      14.07.20262.208+0.0191
      13.07.20262.1889-0.0662
      12.07.20262.2551-0.0297
      11.07.20262.2848-0.0254
      10.07.20262.3102+0.0309
      09.07.20262.2793+0.0905
      08.07.20262.1888-0.0282
      07.07.20262.217+0.0221
      06.07.20262.1949-0.0055
      05.07.20262.2004-0.0341
      04.07.20262.2345+0.0089
      03.07.20262.2256+0.0292
      02.07.20262.1964+0.0601
      01.07.20262.1363+0.0098
      30.06.20262.1265
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 2.0382
      макс: 3.6623
      за квартал:
        2.0719
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.20262.0761+0.0016
      29.07.20262.0745-0.0303
      28.07.20262.1048-0.0596
      27.07.20262.1644-0.0102
      26.07.20262.1746+0.0384
      25.07.20262.1362-0.0162
      24.07.20262.1524-0.0264
      23.07.20262.1788-0.0196
      22.07.20262.1984-0.0206
      21.07.20262.219+0.0625
      20.07.20262.1565+0.0032
      19.07.20262.1533-0.0022
      18.07.20262.1555+0.0245
      17.07.20262.131-0.0267
      16.07.20262.1577-0.0396
      15.07.20262.1973-0.0107
      14.07.20262.208+0.0191
      13.07.20262.1889-0.0662
      12.07.20262.2551-0.0297
      11.07.20262.2848-0.0254
      10.07.20262.3102+0.0309
      09.07.20262.2793+0.0905
      08.07.20262.1888-0.0282
      07.07.20262.217+0.0221
      06.07.20262.1949-0.0055
      05.07.20262.2004-0.0341
      04.07.20262.2345+0.0089
      03.07.20262.2256+0.0292
      02.07.20262.1964+0.0601
      01.07.20262.1363+0.0098
      30.06.20262.1265-0.0473
      29.06.20262.1738+0.0232
      28.06.20262.1506-0.0266
      27.06.20262.1772+0.013
      26.06.20262.1642-0.0309
      25.06.20262.1951+0.0279
      24.06.20262.1672-0.0199
      23.06.20262.1871-0.0755
      22.06.20262.2626-0.0012
      21.06.20262.2638-0.0177
      20.06.20262.2815+0.0415
      19.06.20262.24-0.0322
      18.06.20262.2722-0.1259
      17.06.20262.3981-0.0028
      16.06.20262.4009-0.1127
      15.06.20262.5136+0.0666
      14.06.20262.447-0.024
      13.06.20262.471+0.2021
      12.06.20262.2689-0.0009
      11.06.20262.2698+0.0221
      10.06.20262.2477-0.0527
      09.06.20262.3004-0.0575
      08.06.20262.3579-0.0084
      07.06.20262.3663+0.0761
      06.06.20262.2902-0.1138
      05.06.20262.404-0.3734
      04.06.20262.7774-0.3171
      03.06.20263.0945+0.0911
      02.06.20263.0034+0.1618
      01.06.20262.8416+0.159
      31.05.20262.6826-0.0082
      30.05.20262.6908-0.0227
      29.05.20262.7135+0.0023
      28.05.20262.7112-0.174
      27.05.20262.8852+0.2128
      26.05.20262.6724+0.03
      25.05.20262.6424+0.0609
      24.05.20262.5815+0.0564
      23.05.20262.5251-0.1024
      22.05.20262.6275+0.0736
      21.05.20262.5539+0.0277
      20.05.20262.5262+0.0006
      19.05.20262.5256-0.0086
      18.05.20262.5342-0.0717
      17.05.20262.6059-0.007
      16.05.20262.6129-0.077
      15.05.20262.6899-0.2353
      14.05.20262.9252-0.2302
      13.05.20263.1554-0.0908
      12.05.20263.2462-0.1428
      11.05.20263.389-0.0398
      10.05.20263.4288-0.2335
      09.05.20263.6623+0.4271
      08.05.20263.2352+0.2281
      07.05.20263.0071+0.1522
      06.05.20262.8549+0.3436
      05.05.20262.5113+0.1333
      04.05.20262.378+0.0287
      03.05.20262.3493+0.0039
      02.05.20262.3454-0.0306
      01.05.20262.376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.