Меню сайта

Курс Dai к израильскому шекелю

Обновлено: 20.09.2019 12:30:01

=
Калькулятор DAI - ILS / Обратный расчет: курс израильского шекеля к Dai
Обменять dai на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно израильского шекеля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4952
    макс: 3.5956
    за сутки:
    3.5188

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.09 12:303.5188+0.0009
    20.09 12:203.5179+0.004
    20.09 12:103.5139-0.0059
    20.09 12:003.5198-0.0035
    20.09 11:503.5233-0.0017
    20.09 11:403.525-0.0021
    20.09 11:303.5271+0.0017
    20.09 11:203.5254+0.0022
    20.09 11:103.5232-0.0122
    20.09 11:003.5354+0.0016
    20.09 10:503.5338+0.0011
    20.09 10:403.5327+0.0037
    20.09 10:303.529-0.0007
    20.09 10:203.5297+0.0136
    20.09 10:103.5161-0.0034
    20.09 10:003.5195-0.0022
    20.09 09:503.5217-0.0032
    20.09 09:403.5249+0.0067
    20.09 09:303.5182+0.0001
    20.09 09:203.5181-0.0058
    20.09 09:103.5239+0.0014
    20.09 09:003.5225+0.0049
    20.09 08:503.5176-0.0025
    20.09 08:403.5201+0.0113
    20.09 08:303.5088-0.0003
    20.09 08:203.5091-0.0137
    20.09 08:103.5228-0.0038
    20.09 08:003.5266-0.0008
    20.09 07:503.5274+0.0002
    20.09 07:403.5272+0.0048
    20.09 07:303.5224-0.0033
    20.09 07:203.5257-0.006
    20.09 07:103.5317-0.0015
    20.09 07:003.5332-0.0042
    20.09 06:503.5374-0.0005
    20.09 06:403.5379-0.0019
    20.09 06:303.5398+0.0009
    20.09 06:203.5389+0.0087
    20.09 06:103.5302+0.0083
    20.09 06:003.5219-0.0009
    20.09 05:503.5228-0.0009
    20.09 05:403.5237-0.0008
    20.09 05:303.5245-0.0021
    20.09 05:203.5266+0.0018
    20.09 05:103.5248+0.0276
    20.09 05:003.4972-0.0033
    20.09 04:503.5005-0.0011
    20.09 04:403.5016-0.002
    20.09 04:303.5036+0.0044
    20.09 04:203.4992-0.0107
    20.09 04:103.5099+0.0147
    20.09 04:003.4952-0.0234
    20.09 03:503.5186+0.0013
    20.09 03:403.5173-0.0024
    20.09 03:303.5197-0.0038
    20.09 03:203.5235+0.0029
    20.09 03:103.5206+0.0013
    20.09 03:003.5193-0.0013
    20.09 02:503.5206+0.0013
    20.09 02:403.5193+0.0022
    20.09 02:303.5171+0.0013
    20.09 02:203.5158+0.0046
    20.09 02:103.5112+0.0001
    20.09 02:003.5111-0.0054
    20.09 01:503.5165-0.0016
    20.09 01:403.5181-0.0094
    20.09 01:303.5275+0.0071
    20.09 01:203.5204-0.0042
    20.09 01:103.5246-0.0016
    20.09 01:003.5262-0.0002
    20.09 00:503.5264+0.0023
    20.09 00:403.5241-0.0002
    20.09 00:303.5243+0.0033
    20.09 00:203.521+0.0017
    20.09 00:103.5193-0.0299
    20.09 00:003.5492-0.0005
    19.09 23:503.5497-0.0054
    19.09 23:403.5551-0.0043
    19.09 23:303.5594+0.0092
    19.09 23:203.5502+0.0077
    19.09 23:103.5425+0.0155
    19.09 23:003.527+0.0059
    19.09 22:503.5211-0.001
    19.09 22:403.5221-0.0064
    19.09 22:303.5285+0.001
    19.09 22:203.5275-0.0034
    19.09 22:103.5309-0.0004
    19.09 22:003.5313+0.0031
    19.09 21:503.5282-0.0048
    19.09 21:403.533-0.0003
    19.09 21:303.5333+0.001
    19.09 21:203.5323+0.0043
    19.09 21:103.528-0.0019
    19.09 21:003.5299-0.0159
    19.09 20:503.5458-0.0002
    19.09 20:403.546+0.0095
    19.09 20:303.5365-0.0016
    19.09 20:203.5381-0.0575
    19.09 20:103.5956+0.0085
    19.09 20:003.5871-0.0042
    19.09 19:503.5913+0.0022
    19.09 19:403.5891+0.0074
    19.09 19:303.5817+0.0299
    19.09 19:203.5518-0.0159
    19.09 19:103.5677+0.0168
    19.09 19:003.5509+0.003
    19.09 18:503.5479+0.0014
    19.09 18:403.5465-0.001
    19.09 18:303.5475+0.0056
    19.09 18:203.5419+0.0117
    19.09 18:103.5302+0.0004
    19.09 18:003.5298-0.0019
    19.09 17:503.5317-0.0017
    19.09 17:403.5334+0.0069
    19.09 17:303.5265+0.002
    19.09 17:203.5245-0.0203
    19.09 17:103.5448-0.0002
    19.09 17:003.545-0.0021
    19.09 16:503.5471+0.0024
    19.09 16:403.5447-0.0003
    19.09 16:303.545-0.0008
    19.09 16:203.5458-0.0028
    19.09 16:103.5486+0.0042
    19.09 16:003.5444+0.0011
    19.09 15:503.5433+0.0018
    19.09 15:403.5415+0.0069
    19.09 15:303.5346+0.0005
    19.09 15:203.5341+0.0086
    19.09 15:103.5255-0.0034
    19.09 15:003.5289-0.0156
    19.09 14:503.5445-0.0017
    19.09 14:403.5462+0.0051
    19.09 14:303.5411-0.0073
    19.09 14:203.5484+0.0047
    19.09 14:103.5437+0.0169
    19.09 14:003.5268-0.0101
    19.09 13:503.5369-0.0005
    19.09 13:403.5374+0.014
    19.09 13:303.5234+0.0018
    19.09 13:203.5216-0.0188
    19.09 13:103.5404+0.0002
    19.09 13:003.5402-0.0071
    19.09 12:503.5473+0.0031
    19.09 12:403.5442-0.0084
    19.09 12:303.5526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4854
    макс: 3.6024
    за неделю:
    3.5188

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0059
    20.09 12:003.5198-0.0122
    20.09 11:003.5354-0.0034
    20.09 10:003.5195+0.0014
    20.09 09:003.5225-0.0038
    20.09 08:003.5266-0.0015
    20.09 07:003.5332+0.0083
    20.09 06:003.5219+0.0276
    20.09 05:003.4972+0.0147
    20.09 04:003.4952+0.0013
    20.09 03:003.5193+0.0001
    20.09 02:003.5111-0.0016
    20.09 01:003.5262-0.0299
    20.09 00:003.5492+0.0155
    19.09 23:003.527-0.0004
    19.09 22:003.5313-0.0019
    19.09 21:003.5299+0.0085
    19.09 20:003.5871+0.0168
    19.09 19:003.5509+0.0004
    19.09 18:003.5298-0.0002
    19.09 17:003.545+0.0042
    19.09 16:003.5444-0.0034
    19.09 15:003.5289+0.0169
    19.09 14:003.5268+0.0002
    19.09 13:003.5402+0.0009
    19.09 12:003.5601-0.0019
    19.09 11:003.5518-0.002
    19.09 10:003.5394-0.0016
    19.09 09:003.5745+0.002
    19.09 08:003.4854+0.0013
    19.09 07:003.4957-0.0085
    19.09 06:003.5359-0.0047
    19.09 05:003.532+0.0003
    19.09 04:003.5482-0.0139
    19.09 03:003.5455-0.0031
    19.09 02:003.551+0.0033
    19.09 01:003.5553-0.0007
    19.09 00:003.5539+0.008
    18.09 23:003.5525+0.0019
    18.09 22:003.5501+0.0018
    18.09 21:003.5401+0.002
    18.09 20:003.5478-0.0016
    18.09 19:003.5364-0.0038
    18.09 18:003.5386+0.0041
    18.09 17:003.5371-0.0124
    18.09 16:003.5557-0.0048
    18.09 15:003.5307+0.0004
    18.09 14:003.5673+0.0036
    18.09 13:003.5544+0.0005
    18.09 12:003.533-0.0168
    18.09 11:003.579+0.0026
    18.09 10:003.5727-0.0053
    18.09 09:003.5586+0.0027
    18.09 08:003.5672+0.003
    18.09 07:003.5453+0.0023
    18.09 06:003.5581-0.0008
    18.09 05:003.5558+0.0053
    18.09 04:003.5754+0.0009
    18.09 03:003.5362+0.0125
    18.09 02:003.5427-0.0121
    18.09 01:003.5622+0.0032
    18.09 00:003.5805+0.006
    17.09 23:003.5535+0.0006
    17.09 22:003.5572+0.001
    17.09 21:003.5769-0.0005
    17.09 20:003.5961+0.0122
    17.09 19:003.5714+0.0022
    17.09 18:003.5611+0.0006
    17.09 17:003.5616-0.0072
    17.09 16:003.577+0.0132
    17.09 15:003.5706-0.0058
    17.09 14:003.5752+0.0051
    17.09 13:003.5764-0.0019
    17.09 12:003.5903-0.0038
    17.09 11:003.5866+0.0205
    17.09 10:003.5577+0.0027
    17.09 09:003.5677+0.0027
    17.09 08:003.5642+0.0046
    17.09 07:003.5539+0.0032
    17.09 06:003.5599-0.0008
    17.09 05:003.5592+0.0236
    17.09 04:003.5314+0.0166
    17.09 03:003.5359-0.001
    17.09 02:003.5808+0.0058
    17.09 01:003.6024-0.0159
    17.09 00:003.5907-0.014
    16.09 23:003.5666+0.0112
    16.09 22:003.5732-0.0038
    16.09 21:003.5837-0.0008
    16.09 20:003.5908+0.0156
    16.09 19:003.5665-0.0025
    16.09 18:003.5943-0.0001
    16.09 17:003.5703-0.0026
    16.09 16:003.5014-0.0206
    16.09 15:003.568+0.0026
    16.09 14:003.5536-0.0012
    16.09 13:003.5631-0.0022
    16.09 12:003.5687+0.0011
    16.09 11:003.5643-0.002
    16.09 10:003.5453-0.0001
    16.09 09:003.5562+0.0008
    16.09 08:003.5542+0.0023
    16.09 07:003.547+0.008
    16.09 06:003.5498-0.0139
    16.09 05:003.5459+0.0023
    16.09 04:003.5822+0.0043
    16.09 03:003.5583+0.0082
    16.09 02:003.5463+0.0028
    16.09 01:003.5453+0.027
    16.09 00:003.5254-0.036
    15.09 23:003.5638-0.0012
    15.09 22:003.5571-0.0002
    15.09 21:003.5576+0.0214
    15.09 20:003.5227-0.0009
    15.09 19:003.5513+0.0026
    15.09 18:003.5303+0.0029
    15.09 17:003.5382-0.0008
    15.09 16:003.5445-0.0008
    15.09 15:003.5473-0.0037
    15.09 14:003.5707+0.0009
    15.09 13:003.5582-0.0032
    15.09 12:003.5233-0.0009
    15.09 11:003.5513+0.0026
    15.09 10:003.5491-0.0078
    15.09 09:003.5526-0.0005
    15.09 08:003.5424+0.001
    15.09 07:003.5342+0.002
    15.09 06:003.5171-0.0092
    15.09 05:003.5367-0.035
    15.09 04:003.5506+0.0051
    15.09 03:003.5419+0.0046
    15.09 02:003.533+0.0033
    15.09 01:003.5294+0.0043
    15.09 00:003.5387+0.0289
    14.09 23:003.5165-0.0062
    14.09 22:003.547-0.0006
    14.09 21:003.5629+0.0264
    14.09 20:003.5217-0.0023
    14.09 19:003.5597+0.0037
    14.09 18:003.5675+0.0014
    14.09 17:003.5893-0.0059
    14.09 16:003.5411-0.0002
    14.09 15:003.5464-0.026
    14.09 14:003.5527-
    14.09 13:003.5529-0.0192
    14.09 12:003.5469+0.0004
    14.09 11:003.5504-0.0022
    14.09 10:003.5437+0.0009
    14.09 09:003.5509+0.001
    14.09 08:003.5413+0.002
    14.09 07:003.5503+0.0027
    14.09 06:003.55-0.0183
    14.09 05:003.5349+0.0067
    14.09 04:003.5266-0.0183
    14.09 03:003.5557+0.0404
    14.09 02:003.5105-0.0202
    14.09 01:003.5483-0.0232
    14.09 00:003.5787+0.0065
    13.09 23:003.544+0.0001
    13.09 22:003.5577+0.0193
    13.09 21:003.5249-0.0036
    13.09 20:003.5412+0.0003
    13.09 19:003.5412-0.0031
    13.09 18:003.5194-0.0021
    13.09 17:003.5491-0.0006
    13.09 16:003.5405-0.0028
    13.09 15:003.5557-0.0035
    13.09 14:003.5449-
    13.09 13:003.5323
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 3.4854
    макс: 3.6024
    за месяц:
    3.5188
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.09.20193.5297-0.0144
    18.09.20193.5441-0.0203
    17.09.20193.5644-0.0063
    16.09.20193.5707+0.0272
    15.09.20193.5435-0.0006
    14.09.20193.5441+0.0024
    13.09.20193.5417-0.0207
    12.09.20193.5624+0.0295
    11.09.20193.5329-0.0187
    10.09.20193.5516+0.0097
    09.09.20193.5419+0.0035
    08.09.20193.5384-0.0063
    07.09.20193.5447+0.0205
    06.09.20193.5242-0.0083
    05.09.20193.5325-0.0132
    04.09.20193.5457-0.0083
    03.09.20193.554-0.0017
    02.09.20193.5557+0.0078
    01.09.20193.5479-0.007
    31.08.20193.5549+0.0021
    30.08.20193.5528-0.0024
    29.08.20193.5552+0.0077
    28.08.20193.5475+0.0156
    27.08.20193.5319-0.0006
    26.08.20193.5325+0.0129
    25.08.20193.5196+0.0193
    24.08.20193.5003-0.023
    23.08.20193.5233-0.0067
    22.08.20193.53+0.0007
    21.08.20193.5293-0.0086
    20.08.20193.5379
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 3.4254
    макс: 3.6289
    за квартал:
    3.5188
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.09.20193.5297-0.0144
    18.09.20193.5441-0.0203
    17.09.20193.5644-0.0063
    16.09.20193.5707+0.0272
    15.09.20193.5435-0.0006
    14.09.20193.5441+0.0024
    13.09.20193.5417-0.0207
    12.09.20193.5624+0.0295
    11.09.20193.5329-0.0187
    10.09.20193.5516+0.0097
    09.09.20193.5419+0.0035
    08.09.20193.5384-0.0063
    07.09.20193.5447+0.0205
    06.09.20193.5242-0.0083
    05.09.20193.5325-0.0132
    04.09.20193.5457-0.0083
    03.09.20193.554-0.0017
    02.09.20193.5557+0.0078
    01.09.20193.5479-0.007
    31.08.20193.5549+0.0021
    30.08.20193.5528-0.0024
    29.08.20193.5552+0.0077
    28.08.20193.5475+0.0156
    27.08.20193.5319-0.0006
    26.08.20193.5325+0.0129
    25.08.20193.5196+0.0193
    24.08.20193.5003-0.023
    23.08.20193.5233-0.0067
    22.08.20193.53+0.0007
    21.08.20193.5293-0.0086
    20.08.20193.5379+0.0011
    19.08.20193.5368-0.0196
    18.08.20193.5564+0.0008
    17.08.20193.5556-0.0064
    16.08.20193.562+0.0061
    15.08.20193.5559+0.0443
    14.08.20193.5116+0.0332
    13.08.20193.4784+0.0038
    12.08.20193.4746-0.0031
    11.08.20193.4777+0.0069
    10.08.20193.4708-0.0134
    09.08.20193.4842+0.0087
    08.08.20193.4755-0.0171
    07.08.20193.4926+0.0085
    06.08.20193.4841-0.03
    05.08.20193.5141+0.0138
    04.08.20193.5003-0.0057
    03.08.20193.506-0.0043
    02.08.20193.5103-0.0203
    01.08.20193.5306+0.0019
    31.07.20193.5287+0.0157
    30.07.20193.513-0.0205
    29.07.20193.5335-0.0029
    28.07.20193.5364+0.0117
    27.07.20193.5247-0.0026
    26.07.20193.5273-0.0038
    25.07.20193.5311+0.003
    24.07.20193.5281-0.0107
    23.07.20193.5388+0.0156
    22.07.20193.5232-0.016
    21.07.20193.5392-0.0064
    20.07.20193.5456+0.0083
    19.07.20193.5373-0.0153
    18.07.20193.5526+0.0489
    17.07.20193.5037-0.0055
    16.07.20193.5092-0.0253
    15.07.20193.5345+0.063
    14.07.20193.4715+0.0461
    13.07.20193.4254-0.0636
    12.07.20193.489-0.0258
    11.07.20193.5148+0.0004
    10.07.20193.5144-0.0724
    09.07.20193.5868-0.009
    08.07.20193.5958+0.0588
    07.07.20193.537-0.0091
    06.07.20193.5461-0.0016
    05.07.20193.5477+0.0083
    04.07.20193.5394-0.0593
    03.07.20193.5987+0.0195
    02.07.20193.5792+0.0639
    01.07.20193.5153-0.0006
    30.06.20193.5159-0.0174
    29.06.20193.5333-0.0724
    28.06.20193.6057+0.0862
    27.06.20193.5195-0.0973
    26.06.20193.6168+0.0383
    25.06.20193.5785-0.0022
    24.06.20193.5807-0.0401
    23.06.20193.6208-0.0054
    22.06.20193.6262-0.0027
    21.06.20193.6289

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »