Меню сайта

Курс Dai к израильскому шекелю

Обновлено: 15.11.2019 02:40:01

=
Калькулятор DAI - ILS / Обратный расчет: курс израильского шекеля к Dai
Обменять dai на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно израильского шекеля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5047
    макс: 3.5367
    за сутки:
    3.5182

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.11 02:403.5182-0.002
    15.11 02:303.5202+0.0054
    15.11 02:203.5148-0.0008
    15.11 02:103.5156+0.0005
    15.11 02:003.5151-0.0022
    15.11 01:503.5173+0.0036
    15.11 01:403.5137-0.0002
    15.11 01:303.5139+0.0009
    15.11 01:203.513+0.0004
    15.11 01:103.5126-0.0012
    15.11 01:003.5138-
    15.11 00:503.5138-0.001
    15.11 00:403.5148+0.0018
    15.11 00:303.513+0.0018
    15.11 00:203.5112+0.0017
    15.11 00:103.5095-0.0026
    15.11 00:003.5121+0.0021
    14.11 23:503.51-0.0042
    14.11 23:403.5142+0.0047
    14.11 23:303.5095-0.0065
    14.11 23:203.516+0.0014
    14.11 23:103.5146-0.0016
    14.11 23:003.5162-0.0042
    14.11 22:503.5204+0.0021
    14.11 22:403.5183-0.0024
    14.11 22:303.5207+0.0024
    14.11 22:203.5183-0.0002
    14.11 22:103.5185+0.0009
    14.11 22:003.5176+0.0016
    14.11 21:503.516-0.0038
    14.11 21:403.5198+0.0022
    14.11 21:303.5176-0.0026
    14.11 21:203.5202+0.0007
    14.11 21:103.5195+0.0055
    14.11 21:003.514-0.0012
    14.11 20:503.5152-0.003
    14.11 20:403.5182+0.0001
    14.11 20:303.5181+0.0034
    14.11 20:203.5147+0.0015
    14.11 20:103.5132-0.0039
    14.11 20:003.5171-0.0029
    14.11 19:503.52+0.0008
    14.11 19:403.5192+0.0002
    14.11 19:303.519+0.0034
    14.11 19:203.5156-0.0069
    14.11 19:103.5225+0.0043
    14.11 19:003.5182+0.0005
    14.11 18:503.5177-0.0018
    14.11 18:403.5195+0.0037
    14.11 18:303.5158-0.0036
    14.11 18:203.5194+0.0033
    14.11 18:103.5161+0.0043
    14.11 18:003.5118+0.0019
    14.11 17:503.5099-0.0006
    14.11 17:403.5105-0.0016
    14.11 17:303.5121-0.0025
    14.11 17:203.5146-0.001
    14.11 17:103.5156+0.0018
    14.11 17:003.5138+0.0042
    14.11 16:503.5096-0.0028
    14.11 16:403.5124-0.0032
    14.11 16:303.5156+0.0028
    14.11 16:203.5128-0.0008
    14.11 16:103.5136-0.0017
    14.11 16:003.5153-0.0073
    14.11 15:503.5226-0.0057
    14.11 15:403.5283-0.0027
    14.11 15:303.531+0.0039
    14.11 15:203.5271-0.0037
    14.11 15:103.5308-0.0009
    14.11 15:003.5317-0.0029
    14.11 14:503.5346+0.0013
    14.11 14:403.5333+0.0004
    14.11 14:303.5329-0.0004
    14.11 14:203.5333-
    14.11 14:103.5333+0.0005
    14.11 14:003.5328+0.0009
    14.11 13:503.5319+0.0019
    14.11 13:403.53+0.0018
    14.11 13:303.5282-0.0002
    14.11 13:203.5284-0.0021
    14.11 13:103.5305-0.0012
    14.11 13:003.5317-0.0029
    14.11 12:503.5346-0.0005
    14.11 12:403.5351+0.0017
    14.11 12:303.5334-0.0033
    14.11 12:203.5367+0.0051
    14.11 12:103.5316+0.0005
    14.11 12:003.5311-0.0046
    14.11 11:503.5357+0.0043
    14.11 11:403.5314-0.0002
    14.11 11:303.5316+0.0053
    14.11 11:203.5263+0.0024
    14.11 11:103.5239-0.0003
    14.11 11:003.5242+0.006
    14.11 10:503.5182-0.0038
    14.11 10:403.522-0.0002
    14.11 10:303.5222-0.0024
    14.11 10:203.5246+0.0022
    14.11 10:103.5224-0.0037
    14.11 10:003.5261+0.0036
    14.11 09:503.5225-0.0006
    14.11 09:403.5231+0.0018
    14.11 09:303.5213-0.0025
    14.11 09:203.5238+0.0076
    14.11 09:103.5162-0.0031
    14.11 09:003.5193+0.0063
    14.11 08:503.513-0.0038
    14.11 08:403.5168+0.0031
    14.11 08:303.5137-0.0005
    14.11 08:203.5142-0.0033
    14.11 08:103.5175+0.0015
    14.11 08:003.516+0.0025
    14.11 07:503.5135-0.0006
    14.11 07:403.5141-0.0041
    14.11 07:303.5182-0.0013
    14.11 07:203.5195+0.0001
    14.11 07:103.5194+0.0022
    14.11 07:003.5172-0.0019
    14.11 06:503.5191+0.0014
    14.11 06:403.5177-0.002
    14.11 06:303.5197+0.0005
    14.11 06:203.5192-0.0021
    14.11 06:103.5213+0.0044
    14.11 06:003.5169+0.002
    14.11 05:503.5149+0.0102
    14.11 05:403.5047-0.014
    14.11 05:303.5187+0.0025
    14.11 05:203.5162+0.0009
    14.11 05:103.5153-0.0033
    14.11 05:003.5186-0.0001
    14.11 04:503.5187+0.008
    14.11 04:403.5107-0.0022
    14.11 04:303.5129+0.0009
    14.11 04:203.512-0.0013
    14.11 04:103.5133+0.0001
    14.11 04:003.5132+0.0061
    14.11 03:503.5071+0.0001
    14.11 03:403.507-0.0049
    14.11 03:303.5119-0.0038
    14.11 03:203.5157+0.0001
    14.11 03:103.5156-0.0002
    14.11 03:003.5158-0.0009
    14.11 02:503.5167+0.0019
    14.11 02:403.5148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5011
    макс: 3.5446
    за неделю:
    3.5182

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0005
    15.11 02:003.5151-0.0012
    15.11 01:003.5138-0.0026
    15.11 00:003.5121-0.0016
    14.11 23:003.5162+0.0009
    14.11 22:003.5176+0.0055
    14.11 21:003.514-0.0039
    14.11 20:003.5171+0.0043
    14.11 19:003.5182+0.0043
    14.11 18:003.5118+0.0018
    14.11 17:003.5138-0.0017
    14.11 16:003.5153-0.0009
    14.11 15:003.5317+0.0005
    14.11 14:003.5328-0.0012
    14.11 13:003.5317+0.0005
    14.11 12:003.5311-0.0003
    14.11 11:003.5242-0.0037
    14.11 10:003.5261-0.0031
    14.11 09:003.5193+0.0015
    14.11 08:003.516+0.0022
    14.11 07:003.5172+0.0044
    14.11 06:003.5169-0.0033
    14.11 05:003.5186+0.0001
    14.11 04:003.5132-0.0002
    14.11 03:003.5158-0.0019
    14.11 02:003.5186-0.0025
    14.11 01:003.5171-0.0011
    14.11 00:003.5246+0.0024
    13.11 23:003.5191-0.0028
    13.11 22:003.5204-0.0003
    13.11 21:003.5199-0.0009
    13.11 20:003.5204+0.0017
    13.11 19:003.52+0.0013
    13.11 18:003.5116+0.0017
    13.11 17:003.515-0.0007
    13.11 16:003.5139-0.005
    13.11 15:003.511-0.0019
    13.11 14:003.5159-0.0014
    13.11 13:003.5249+0.0031
    13.11 12:003.5199+0.0026
    13.11 11:003.5221-0.0032
    13.11 10:003.5221+0.001
    13.11 09:003.5222+0.0014
    13.11 08:003.5224+0.0028
    13.11 07:003.5171-0.0006
    13.11 06:003.5167+0.0001
    13.11 05:003.5204+0.001
    13.11 04:003.5165-0.0001
    13.11 03:003.5149+0.0015
    13.11 02:003.5167+0.0014
    13.11 01:003.5128+0.0102
    13.11 00:003.5107+0.0015
    12.11 23:003.5144-0.0013
    12.11 22:003.5149+0.0014
    12.11 21:003.515-0.0029
    12.11 20:003.5163-0.0014
    12.11 19:003.5232+0.002
    12.11 18:003.5292-0.001
    12.11 17:003.5246-0.0007
    12.11 16:003.5309-0.0102
    12.11 15:003.5266-0.0027
    12.11 14:003.5299-0.0009
    12.11 13:003.53-0.001
    12.11 12:003.5267+0.0006
    12.11 11:003.5289+0.002
    12.11 10:003.5312+0.0014
    12.11 09:003.5245+0.0004
    12.11 08:003.5236+0.003
    12.11 07:003.5277-0.0036
    12.11 06:003.5283-0.0001
    12.11 05:003.5263+0.0001
    12.11 04:003.5239+0.0025
    12.11 03:003.5238+0.0026
    12.11 02:003.5217-0.0006
    12.11 01:003.5214+0.0003
    12.11 00:003.5217-0.0007
    11.11 23:003.5225+0.0018
    11.11 22:003.5206-0.002
    11.11 21:003.526-0.0005
    11.11 20:003.52-0.0199
    11.11 19:003.5403+0.0064
    11.11 18:003.5172+0.001
    11.11 17:003.5174+0.0011
    11.11 16:003.5201+0.0002
    11.11 15:003.5195+0.0013
    11.11 14:003.5211-0.018
    11.11 13:003.5446+0.0025
    11.11 12:003.5337+0.0047
    11.11 11:003.5246-0.0037
    11.11 10:003.5202+0.0035
    11.11 09:003.5318-0.0085
    11.11 08:003.5307-0.0036
    11.11 07:003.518-
    11.11 06:003.5165+0.0023
    11.11 05:003.516-0.0032
    11.11 04:003.5186+0.0025
    11.11 03:003.5132+0.0017
    11.11 02:003.5148+0.0007
    11.11 01:003.5148+0.0001
    11.11 00:003.5164+0.0013
    10.11 23:003.5113+0.0056
    10.11 22:003.5103+0.0011
    10.11 21:003.5192+0.0014
    10.11 20:003.5157-0.0005
    10.11 19:003.5113+0.0014
    10.11 18:003.5118+0.0014
    10.11 17:003.5115-0.0032
    10.11 16:003.5164+0.008
    10.11 15:003.5183-0.0006
    10.11 14:003.5182-0.0033
    10.11 13:003.5239+0.0023
    10.11 12:003.5119-0.0007
    10.11 11:003.5227-0.0003
    10.11 10:003.5233-0.0025
    10.11 09:003.5209+0.0027
    10.11 08:003.5105-0.0004
    10.11 07:003.5149-0.0003
    10.11 06:003.5156-0.0006
    10.11 05:003.5105+0.0004
    10.11 04:003.5122+0.0013
    10.11 03:003.5018-0.0023
    10.11 02:003.5011-0.0012
    10.11 01:003.5112+0.0012
    10.11 00:003.5075-0.0008
    09.11 23:003.5078-0.0004
    09.11 22:003.51-0.0001
    09.11 21:003.5117+0.0002
    09.11 20:003.5157+0.0029
    09.11 19:003.5128-0.0034
    09.11 18:003.5157+0.0014
    09.11 17:003.5109+0.0002
    09.11 16:003.5097-0.0018
    09.11 15:003.5087-0.0005
    09.11 14:003.5123-0.0023
    09.11 13:003.5121-0.0004
    09.11 12:003.5106+0.0019
    09.11 11:003.5104-0.0002
    09.11 10:003.5098-0.0036
    09.11 09:003.5119-0.0005
    09.11 08:003.51-0.0013
    09.11 07:003.5078+0.0035
    09.11 06:003.5076-0.0007
    09.11 05:003.5116+0.002
    09.11 04:003.5125+0.0028
    09.11 03:003.5119+0.0004
    09.11 02:003.512-0.0017
    09.11 01:003.5127-0.0006
    09.11 00:003.516-0.0031
    08.11 23:003.5163-0.0031
    08.11 22:003.5178-0.0007
    08.11 21:003.5255-0.0004
    08.11 20:003.5258-0.0008
    08.11 19:003.5118-0.0088
    08.11 18:003.5243-0.0025
    08.11 17:003.5307-0.0005
    08.11 16:003.5153-0.0012
    08.11 15:003.5153-0.0018
    08.11 14:003.5119-0.0015
    08.11 13:003.523-0.0029
    08.11 12:003.5265-0.0031
    08.11 11:003.5324+0.0022
    08.11 10:003.5148+0.0049
    08.11 09:003.5058+0.0015
    08.11 08:003.5076-0.0002
    08.11 07:003.5059+0.0007
    08.11 06:003.5097-0.0005
    08.11 05:003.5109-0.0036
    08.11 04:003.5294+0.0042
    08.11 03:003.5274
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 3.5011
    макс: 3.5656
    за месяц:
    3.5182
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    13.11.20193.5135-0.0122
    12.11.20193.5257+0.0018
    11.11.20193.5239+0.0084
    10.11.20193.5155+0.0055
    09.11.20193.51-0.0073
    08.11.20193.5173+0.0001
    07.11.20193.5172+0.0057
    06.11.20193.5115-0.0032
    05.11.20193.5147-0.0287
    04.11.20193.5434-0.0092
    03.11.20193.5526-0.0029
    02.11.20193.5555-0.0084
    01.11.20193.5639+0.0103
    31.10.20193.5536+0.0164
    30.10.20193.5372-0.0021
    29.10.20193.5393+0.0026
    28.10.20193.5367-0.0002
    27.10.20193.5369-0.0148
    26.10.20193.5517-0.0068
    25.10.20193.5585-0.0001
    24.10.20193.5586+0.011
    23.10.20193.5476-0.0012
    22.10.20193.5488-0.0085
    21.10.20193.5573-0.0083
    20.10.20193.5656+0.0027
    19.10.20193.5629+0.0017
    18.10.20193.5612-0.0002
    17.10.20193.5614+0.0097
    16.10.20193.5517+0.0173
    15.10.20193.5344+0.0025
    14.10.20193.5319
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    13.11.20193.5135-0.0122
    12.11.20193.5257+0.0018
    11.11.20193.5239+0.0084
    10.11.20193.5155+0.0055
    09.11.20193.51-0.0073
    08.11.20193.5173+0.0001
    07.11.20193.5172+0.0057
    06.11.20193.5115-0.0032
    05.11.20193.5147-0.0287
    04.11.20193.5434-0.0092
    03.11.20193.5526-0.0029
    02.11.20193.5555-0.0084
    01.11.20193.5639+0.0103
    31.10.20193.5536+0.0164
    30.10.20193.5372-0.0021
    29.10.20193.5393+0.0026
    28.10.20193.5367-0.0002
    27.10.20193.5369-0.0148
    26.10.20193.5517-0.0068
    25.10.20193.5585-0.0001
    24.10.20193.5586+0.011
    23.10.20193.5476-0.0012
    22.10.20193.5488-0.0085
    21.10.20193.5573-0.0083
    20.10.20193.5656+0.0027
    19.10.20193.5629+0.0017
    18.10.20193.5612-0.0002
    17.10.20193.5614+0.0097
    16.10.20193.5517+0.0173
    15.10.20193.5344+0.0025
    14.10.20193.5319+0.0141
    13.10.20193.5178-0.0032
    12.10.20193.521-0.0076
    11.10.20193.5286+0.0119
    10.10.20193.5167-0.0156
    09.10.20193.5323+0.0145
    08.10.20193.5178-0.0195
    07.10.20193.5373+0.0259
    06.10.20193.5114+0.0059
    05.10.20193.5055+0.0013
    04.10.20193.5042-0.0086
    03.10.20193.5128+0.0027
    02.10.20193.5101+0.0162
    01.10.20193.4939-0.0085
    30.09.20193.5024-0.0075
    29.09.20193.5099+0.0036
    28.09.20193.5063-0.0038
    27.09.20193.5101-0.0088
    26.09.20193.5189-0.0084
    25.09.20193.5273+0.0198
    24.09.20193.5075-0.0265
    23.09.20193.534+0.0018
    22.09.20193.5322-0.0005
    21.09.20193.5327+0.0002
    20.09.20193.5325+0.0028
    19.09.20193.5297-0.0144
    18.09.20193.5441-0.0203
    17.09.20193.5644-0.0063
    16.09.20193.5707+0.0272
    15.09.20193.5435-0.0006
    14.09.20193.5441+0.0024
    13.09.20193.5417-0.0207
    12.09.20193.5624+0.0295
    11.09.20193.5329-0.0187
    10.09.20193.5516+0.0097
    09.09.20193.5419+0.0035
    08.09.20193.5384-0.0063
    07.09.20193.5447+0.0205
    06.09.20193.5242-0.0083
    05.09.20193.5325-0.0132
    04.09.20193.5457-0.0083
    03.09.20193.554-0.0017
    02.09.20193.5557+0.0078
    01.09.20193.5479-0.007
    31.08.20193.5549+0.0021
    30.08.20193.5528-0.0024
    29.08.20193.5552+0.0077
    28.08.20193.5475+0.0156
    27.08.20193.5319-0.0006
    26.08.20193.5325+0.0129
    25.08.20193.5196+0.0193
    24.08.20193.5003-0.023
    23.08.20193.5233-0.0067
    22.08.20193.53+0.0007
    21.08.20193.5293-0.0086
    20.08.20193.5379+0.0011
    19.08.20193.5368-0.0196
    18.08.20193.5564+0.0008
    17.08.20193.5556-0.0064
    16.08.20193.562+3.562
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »