Меню сайта

Курс Dai к израильскому шекелю

Обновлено: 17.07.2019 21:20:01

=
Калькулятор DAI - ILS / Обратный расчет: курс израильского шекеля к Dai
Обменять dai на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно израильского шекеля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2091
    макс: 3.5665
    за сутки:
    3.5565

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    17.07 21:203.5565+0.0052
    17.07 21:103.5513+0.0004
    17.07 21:003.5509-0.0008
    17.07 20:503.5517-0.0148
    17.07 20:403.5665+0.0282
    17.07 20:303.5383-0.0006
    17.07 20:203.5389+0.0336
    17.07 20:103.5053-0.0113
    17.07 20:003.5166-0.0153
    17.07 19:503.5319+0.0045
    17.07 19:403.5274-0.0087
    17.07 19:303.5361+0.0232
    17.07 19:203.5129-0.0301
    17.07 19:103.543+0.0165
    17.07 19:003.5265+0.0086
    17.07 18:503.5179-0.0156
    17.07 18:403.5335-0.0246
    17.07 18:303.5581+0.0416
    17.07 18:203.5165+0.0049
    17.07 18:103.5116-0.0344
    17.07 18:003.546+0.0121
    17.07 17:503.5339+0.0009
    17.07 17:403.533+0.0096
    17.07 17:303.5234-0.0019
    17.07 17:203.5253+0.0157
    17.07 17:103.5096+0.0113
    17.07 17:003.4983+0.0006
    17.07 16:503.4977-0.0135
    17.07 16:403.5112+0.0102
    17.07 16:303.501+0.0404
    17.07 16:203.4606-0.0332
    17.07 16:103.4938+0.0146
    17.07 16:003.4792+0.0126
    17.07 15:503.4666+0.0168
    17.07 15:403.4498+0.0149
    17.07 15:303.4349+0.0215
    17.07 15:203.4134-0.0003
    17.07 15:103.4137+0.0007
    17.07 15:003.413+0.0192
    17.07 14:503.3938-0.0261
    17.07 14:403.4199-0.0342
    17.07 14:303.4541-0.0069
    17.07 14:203.461-0.0086
    17.07 14:103.4696+0.0147
    17.07 14:003.4549-0.0027
    17.07 13:503.4576+0.0045
    17.07 13:403.4531-0.0136
    17.07 13:303.4667+0.0001
    17.07 13:203.4666-0.0108
    17.07 13:103.4774+0.0106
    17.07 13:003.4668-0.0057
    17.07 12:503.4725-0.0242
    17.07 12:403.4967-0.0099
    17.07 12:303.5066+0.0023
    17.07 12:203.5043+0.0131
    17.07 12:103.4912-0.0025
    17.07 12:003.4937-0.0136
    17.07 11:503.5073-0.0002
    17.07 11:403.5075+0.0027
    17.07 11:303.5048-0.0108
    17.07 11:203.5156-0.0016
    17.07 11:103.5172+0.0093
    17.07 11:003.5079-0.0176
    17.07 10:503.5255+0.0248
    17.07 10:403.5007-0.0031
    17.07 10:303.5038+0.0043
    17.07 10:203.4995+0.0053
    17.07 10:103.4942-0.0196
    17.07 10:003.5138+0.0032
    17.07 09:503.5106+0.0202
    17.07 09:403.4904-0.0318
    17.07 09:303.5222+0.0188
    17.07 09:203.5034+0.0065
    17.07 09:103.4969-0.0102
    17.07 09:003.5071-0.0129
    17.07 08:503.52+0.0183
    17.07 08:403.5017+0.0163
    17.07 08:303.4854-0.0176
    17.07 08:203.503+0.0019
    17.07 08:103.5011+0.0024
    17.07 08:003.4987+0.0009
    17.07 07:503.4978+0.0058
    17.07 07:403.492+0.0019
    17.07 07:303.4901+0.0539
    17.07 07:203.4362-0.0642
    17.07 07:103.5004+0.0016
    17.07 07:003.4988-0.002
    17.07 06:503.5008+0.0076
    17.07 06:403.4932-0.0008
    17.07 06:303.494+0.0022
    17.07 06:203.4918+0.002
    17.07 06:103.4898+0.0189
    17.07 06:003.4709+0.0205
    17.07 05:503.4504-0.0158
    17.07 05:403.4662+0.0022
    17.07 05:303.464+0.0056
    17.07 05:203.4584-0.0324
    17.07 05:103.4908-0.0268
    17.07 05:003.5176+0.005
    17.07 04:503.5126-0.0115
    17.07 04:403.5241-0.0019
    17.07 04:303.526-0.0017
    17.07 04:203.5277-0.0033
    17.07 04:103.531+0.0341
    17.07 04:003.4969-0.0369
    17.07 03:503.5338+0.0206
    17.07 03:403.5132-0.0046
    17.07 03:303.5178-0.0025
    17.07 03:203.5203+0.0176
    17.07 03:103.5027+0.0335
    17.07 03:003.4692-0.0291
    17.07 02:503.4983+0.0147
    17.07 02:403.4836+0.0079
    17.07 02:303.4757-0.0029
    17.07 02:203.4786-0.0015
    17.07 02:103.4801-0.0181
    17.07 02:003.4982+0.0336
    17.07 01:503.4646+0.1595
    17.07 01:403.3051+0.0049
    17.07 01:303.3002+0.0184
    17.07 01:203.2818-0.0582
    17.07 01:103.34-0.0935
    17.07 01:003.4335-0.0101
    17.07 00:503.4436-0.0152
    17.07 00:403.4588+0.1665
    17.07 00:303.2923+0.0516
    17.07 00:203.2407+0.0152
    17.07 00:103.2255-0.0055
    17.07 00:003.231-0.0141
    16.07 23:503.2451-0.023
    16.07 23:403.2681+0.018
    16.07 23:303.2501+0.0056
    16.07 23:203.2445-0.0441
    16.07 23:103.2886+0.0042
    16.07 23:003.2844-0.0058
    16.07 22:503.2902+0.0285
    16.07 22:403.2617-0.013
    16.07 22:303.2747+0.0064
    16.07 22:203.2683+0.0064
    16.07 22:103.2619+0.0528
    16.07 22:003.2091-0.0618
    16.07 21:503.2709+0.0257
    16.07 21:403.2452-0.1461
    16.07 21:303.3913+0.0141
    16.07 21:203.3772
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2091
    макс: 3.68
    за неделю:
    3.5565

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0004
    17.07 21:003.5509-0.0113
    17.07 20:003.5166+0.0165
    17.07 19:003.5265-0.0344
    17.07 18:003.546+0.0113
    17.07 17:003.4983+0.0146
    17.07 16:003.4792+0.0007
    17.07 15:003.413+0.0147
    17.07 14:003.4549+0.0106
    17.07 13:003.4668-0.0025
    17.07 12:003.4937+0.0093
    17.07 11:003.5079-0.0196
    17.07 10:003.5138-0.0102
    17.07 09:003.5071+0.0024
    17.07 08:003.4987+0.0016
    17.07 07:003.4988+0.0189
    17.07 06:003.4709-0.0268
    17.07 05:003.5176+0.0341
    17.07 04:003.4969+0.0335
    17.07 03:003.4692-0.0181
    17.07 02:003.4982-0.0935
    17.07 01:003.4335-0.0055
    17.07 00:003.231+0.0042
    16.07 23:003.2844+0.0528
    16.07 22:003.2091+0.0184
    16.07 21:003.3765-0.0868
    16.07 20:003.2905-0.0868
    16.07 19:003.4731+0.0078
    16.07 18:003.4338+0.0069
    16.07 17:003.4364+0.0064
    16.07 16:003.5416-0.0092
    16.07 15:003.5979-0.0026
    16.07 14:003.6012+0.0024
    16.07 13:003.5983+0.0058
    16.07 12:003.6405-0.0001
    16.07 11:003.6269-0.0013
    16.07 10:003.617-0.0083
    16.07 09:003.6384-0.0087
    16.07 08:003.6289-0.0016
    16.07 07:003.6155+0.0197
    16.07 06:003.6194-0.0111
    16.07 05:003.6689+0.0192
    16.07 04:003.6654+0.0082
    16.07 03:003.6659+0.0258
    16.07 02:003.68-0.0212
    16.07 01:003.655-0.0113
    16.07 00:003.6069+0.0002
    15.07 23:003.6098+0.0065
    15.07 22:003.5996-0.0062
    15.07 21:003.5506-0.0023
    15.07 20:003.5802-0.0023
    15.07 19:003.5573-0.0004
    15.07 18:003.5462+0.0299
    15.07 17:003.4974-0.0012
    15.07 16:003.4722-0.0028
    15.07 15:003.5086+0.0003
    15.07 14:003.4997+0.0113
    15.07 13:003.5121-0.003
    15.07 12:003.492-0.0072
    15.07 11:003.5428+0.0202
    15.07 10:003.5103+0.0032
    15.07 09:003.503+0.0011
    15.07 08:003.4976+0.0045
    15.07 07:003.5137+0.0003
    15.07 06:003.5355-0.0057
    15.07 05:003.5175+0.0009
    15.07 04:003.4461-0.0117
    15.07 03:003.3889-0.018
    15.07 02:003.4526+0.0568
    15.07 01:003.4767-0.002
    15.07 00:003.4571+0.0239
    14.07 23:003.4229-0.0007
    14.07 22:003.4291-0.006
    14.07 04:003.5265-0.0072
    14.07 03:003.5332+0.0112
    14.07 02:003.5158-0.0002
    14.07 01:003.4635+0.0079
    13.07 23:003.495+0.041
    13.07 22:003.4729-0.0287
    13.07 21:003.4812-0.0027
    13.07 20:003.4868+0.0203
    13.07 19:003.4865-0.0026
    13.07 18:003.4823+0.0034
    13.07 17:003.4898+0.012
    13.07 16:003.4629+0.016
    13.07 15:003.4431+0.0092
    13.07 14:003.4641+0.0079
    13.07 13:003.5047+0.0061
    13.07 12:003.5185+0.0382
    13.07 11:003.258-0.0083
    13.07 10:003.284-0.015
    13.07 09:003.3152+0.0183
    13.07 08:003.2994-0.0194
    13.07 07:003.3176-0.0416
    13.07 06:003.3395+0.0077
    13.07 04:003.3387-0.0103
    13.07 03:003.344+0.0621
    13.07 02:003.2877-0.0806
    13.07 01:003.3277+0.0376
    13.07 00:003.3233+0.0251
    12.07 23:003.2905-0.1846
    12.07 22:003.5016-0.008
    12.07 21:003.5233-0.0071
    12.07 20:003.4931-0.0094
    12.07 19:003.4877+0.0027
    12.07 18:003.5604-0.0109
    12.07 17:003.5748+0.0117
    12.07 16:003.5652+0.0008
    12.07 15:003.5751-0.0007
    12.07 14:003.5772+0.0114
    12.07 13:003.5752+0.0256
    12.07 12:003.5401-0.0151
    12.07 11:003.5601+0.0417
    12.07 10:003.5138+0.0107
    12.07 09:003.4992-0.0106
    12.07 08:003.5009+0.0101
    12.07 07:003.4685-0.0048
    12.07 06:003.5083+0.0133
    12.07 05:003.4826-0.0054
    12.07 04:003.5083-0.0137
    12.07 03:003.4721+0.0017
    12.07 02:003.4712-0.0064
    12.07 01:003.4906-0.0174
    12.07 00:003.4889-0.0186
    11.07 23:003.5496-0.0391
    11.07 22:003.5869+0.0285
    11.07 21:003.5686+0.0146
    11.07 20:003.5431+0.0204
    11.07 19:003.5094+0.0124
    11.07 18:003.5527+0.0279
    11.07 17:003.5229+0.009
    11.07 16:003.5173-0.009
    11.07 15:003.5436+0.0077
    11.07 14:003.5079+0.0107
    11.07 13:003.5089-0.0059
    11.07 12:003.5286-0.0067
    11.07 11:003.5274+0.0128
    11.07 10:003.5269+0.0095
    11.07 09:003.5148+0.0129
    11.07 08:003.4613-0.0034
    11.07 07:003.4689+0.002
    11.07 06:003.4985-0.0046
    11.07 05:003.5133-0.0025
    11.07 04:003.4908-0.0091
    11.07 03:003.5001-0.024
    11.07 02:003.5387-0.0274
    11.07 01:003.4199+0.0009
    11.07 00:003.3991-0.0032
    10.07 23:003.4372+0.0186
    10.07 22:003.4212
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 3.2091
    макс: 3.68
    за месяц:
    3.5565
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.07.20193.5092-0.0253
    15.07.20193.5345+0.063
    14.07.20193.4715+0.0461
    13.07.20193.4254-0.0636
    12.07.20193.489-0.0258
    11.07.20193.5148+0.0004
    10.07.20193.5144-0.0724
    09.07.20193.5868-0.009
    08.07.20193.5958+0.0588
    07.07.20193.537-0.0091
    06.07.20193.5461-0.0016
    05.07.20193.5477+0.0083
    04.07.20193.5394-0.0593
    03.07.20193.5987+0.0195
    02.07.20193.5792+0.0639
    01.07.20193.5153-0.0006
    30.06.20193.5159-0.0174
    29.06.20193.5333-0.0724
    28.06.20193.6057+0.0862
    27.06.20193.5195-0.0973
    26.06.20193.6168+0.0383
    25.06.20193.5785-0.0022
    24.06.20193.5807-0.0401
    23.06.20193.6208-0.0054
    22.06.20193.6262-0.0027
    21.06.20193.6289+0.0461
    20.06.20193.5828-0.024
    19.06.20193.6068+0.0192
    18.06.20193.5876-0.0236
    17.06.20193.6112+0.0092
    16.06.20193.602
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.07.20193.5092-0.0253
    15.07.20193.5345+0.063
    14.07.20193.4715+0.0461
    13.07.20193.4254-0.0636
    12.07.20193.489-0.0258
    11.07.20193.5148+0.0004
    10.07.20193.5144-0.0724
    09.07.20193.5868-0.009
    08.07.20193.5958+0.0588
    07.07.20193.537-0.0091
    06.07.20193.5461-0.0016
    05.07.20193.5477+0.0083
    04.07.20193.5394-0.0593
    03.07.20193.5987+0.0195
    02.07.20193.5792+0.0639
    01.07.20193.5153-0.0006
    30.06.20193.5159-0.0174
    29.06.20193.5333-0.0724
    28.06.20193.6057+0.0862
    27.06.20193.5195-0.0973
    26.06.20193.6168+0.0383
    25.06.20193.5785-0.0022
    24.06.20193.5807-0.0401
    23.06.20193.6208-0.0054
    22.06.20193.6262-0.0027
    21.06.20193.6289+0.0461
    20.06.20193.5828-0.024
    19.06.20193.6068+0.0192
    18.06.20193.5876-0.0236
    17.06.20193.6112+0.0092
    16.06.20193.602-0.0117
    15.06.20193.6137+0.009
    14.06.20193.6047+0.0121
    13.06.20193.5926+0.0072
    12.06.20193.5854+0.004
    11.06.20193.5814-0.0139
    10.06.20193.5953+0.0313
    09.06.20193.564+0.0048
    08.06.20193.5592-0.0274
    07.06.20193.5866-0.0129
    06.06.20193.5995-0.0145
    05.06.20193.614-0.0021
    04.06.20193.6161-0.0107
    03.06.20193.6268-0.0009
    02.06.20193.6277+0.0011
    01.06.20193.6266-0.0073
    31.05.20193.6339+0.0124
    30.05.20193.6215+0.0074
    29.05.20193.6141+0.0048
    28.05.20193.6093-0.0047
    27.05.20193.614+0.0032
    26.05.20193.6108+0.0235
    25.05.20193.5873-0.0062
    24.05.20193.5935-0.0185
    23.05.20193.612+0.0136
    22.05.20193.5984-0.0129
    21.05.20193.6113+0.0315
    20.05.20193.5798+0.0062
    19.05.20193.5736+0.0217
    18.05.20193.5519-0.0178
    17.05.20193.5697-0.0259
    16.05.20193.5956+0.0341
    15.05.20193.5615-0.0076
    14.05.20193.5691+0.0276
    13.05.20193.5415+0.0158
    12.05.20193.5257-0.0608
    11.05.20193.5865+0.0314
    10.05.20193.5551-0.0048
    09.05.20193.5599+0.0069
    08.05.20193.553-0.0189
    07.05.20193.5719-0.0026
    06.05.20193.5745+0.0146
    05.05.20193.5599+0.0135
    04.05.20193.5464-0.0529
    03.05.20193.5993-0.0095
    02.05.20193.6088+0.0189
    01.05.20193.5899-0.0339
    30.04.20193.6238+0.0411
    29.04.20193.5827-0.0051
    28.04.20193.5878+0.0196
    27.04.20193.5682+0.0391
    26.04.20193.5291-0.0325
    25.04.20193.5616-0.0375
    24.04.20193.5991+0.0276
    23.04.20193.5715-0.0005
    22.04.20193.572+0.0431
    21.04.20193.5289-0.0101
    20.04.20193.539+0.0192
    19.04.20193.5198-0.0449
    18.04.20193.5647+3.5647
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »