Курс Dai к израильскому шекелю

Обновлено: 15.11.2019 02:40:01


	=
Калькулятор DAI - ILS / Обратный расчет: курс израильского шекеля к Dai Обменять dai на израильский шекель

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса dai относительно израильского шекеля, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5047

макс: 3.5367

за сутки:

3.5182

Таблица изменений курса dai : показать

Дата	Курс	+/-
15.11 02:40	3.5182	-0.002
15.11 02:30	3.5202	+0.0054
15.11 02:20	3.5148	-0.0008
15.11 02:10	3.5156	+0.0005
15.11 02:00	3.5151	-0.0022
15.11 01:50	3.5173	+0.0036
15.11 01:40	3.5137	-0.0002
15.11 01:30	3.5139	+0.0009
15.11 01:20	3.513	+0.0004
15.11 01:10	3.5126	-0.0012
15.11 01:00	3.5138	-
15.11 00:50	3.5138	-0.001
15.11 00:40	3.5148	+0.0018
15.11 00:30	3.513	+0.0018
15.11 00:20	3.5112	+0.0017
15.11 00:10	3.5095	-0.0026
15.11 00:00	3.5121	+0.0021
14.11 23:50	3.51	-0.0042
14.11 23:40	3.5142	+0.0047
14.11 23:30	3.5095	-0.0065
14.11 23:20	3.516	+0.0014
14.11 23:10	3.5146	-0.0016
14.11 23:00	3.5162	-0.0042
14.11 22:50	3.5204	+0.0021
14.11 22:40	3.5183	-0.0024
14.11 22:30	3.5207	+0.0024
14.11 22:20	3.5183	-0.0002
14.11 22:10	3.5185	+0.0009
14.11 22:00	3.5176	+0.0016
14.11 21:50	3.516	-0.0038
14.11 21:40	3.5198	+0.0022
14.11 21:30	3.5176	-0.0026
14.11 21:20	3.5202	+0.0007
14.11 21:10	3.5195	+0.0055
14.11 21:00	3.514	-0.0012
14.11 20:50	3.5152	-0.003
14.11 20:40	3.5182	+0.0001
14.11 20:30	3.5181	+0.0034
14.11 20:20	3.5147	+0.0015
14.11 20:10	3.5132	-0.0039
14.11 20:00	3.5171	-0.0029
14.11 19:50	3.52	+0.0008
14.11 19:40	3.5192	+0.0002
14.11 19:30	3.519	+0.0034
14.11 19:20	3.5156	-0.0069
14.11 19:10	3.5225	+0.0043
14.11 19:00	3.5182	+0.0005
14.11 18:50	3.5177	-0.0018
14.11 18:40	3.5195	+0.0037
14.11 18:30	3.5158	-0.0036
14.11 18:20	3.5194	+0.0033
14.11 18:10	3.5161	+0.0043
14.11 18:00	3.5118	+0.0019
14.11 17:50	3.5099	-0.0006
14.11 17:40	3.5105	-0.0016
14.11 17:30	3.5121	-0.0025
14.11 17:20	3.5146	-0.001
14.11 17:10	3.5156	+0.0018
14.11 17:00	3.5138	+0.0042
14.11 16:50	3.5096	-0.0028
14.11 16:40	3.5124	-0.0032
14.11 16:30	3.5156	+0.0028
14.11 16:20	3.5128	-0.0008
14.11 16:10	3.5136	-0.0017
14.11 16:00	3.5153	-0.0073
14.11 15:50	3.5226	-0.0057
14.11 15:40	3.5283	-0.0027
14.11 15:30	3.531	+0.0039
14.11 15:20	3.5271	-0.0037
14.11 15:10	3.5308	-0.0009
14.11 15:00	3.5317	-0.0029
14.11 14:50	3.5346	+0.0013
14.11 14:40	3.5333	+0.0004
14.11 14:30	3.5329	-0.0004
14.11 14:20	3.5333	-
14.11 14:10	3.5333	+0.0005
14.11 14:00	3.5328	+0.0009
14.11 13:50	3.5319	+0.0019
14.11 13:40	3.53	+0.0018
14.11 13:30	3.5282	-0.0002
14.11 13:20	3.5284	-0.0021
14.11 13:10	3.5305	-0.0012
14.11 13:00	3.5317	-0.0029
14.11 12:50	3.5346	-0.0005
14.11 12:40	3.5351	+0.0017
14.11 12:30	3.5334	-0.0033
14.11 12:20	3.5367	+0.0051
14.11 12:10	3.5316	+0.0005
14.11 12:00	3.5311	-0.0046
14.11 11:50	3.5357	+0.0043
14.11 11:40	3.5314	-0.0002
14.11 11:30	3.5316	+0.0053
14.11 11:20	3.5263	+0.0024
14.11 11:10	3.5239	-0.0003
14.11 11:00	3.5242	+0.006
14.11 10:50	3.5182	-0.0038
14.11 10:40	3.522	-0.0002
14.11 10:30	3.5222	-0.0024
14.11 10:20	3.5246	+0.0022
14.11 10:10	3.5224	-0.0037
14.11 10:00	3.5261	+0.0036
14.11 09:50	3.5225	-0.0006
14.11 09:40	3.5231	+0.0018
14.11 09:30	3.5213	-0.0025
14.11 09:20	3.5238	+0.0076
14.11 09:10	3.5162	-0.0031
14.11 09:00	3.5193	+0.0063
14.11 08:50	3.513	-0.0038
14.11 08:40	3.5168	+0.0031
14.11 08:30	3.5137	-0.0005
14.11 08:20	3.5142	-0.0033
14.11 08:10	3.5175	+0.0015
14.11 08:00	3.516	+0.0025
14.11 07:50	3.5135	-0.0006
14.11 07:40	3.5141	-0.0041
14.11 07:30	3.5182	-0.0013
14.11 07:20	3.5195	+0.0001
14.11 07:10	3.5194	+0.0022
14.11 07:00	3.5172	-0.0019
14.11 06:50	3.5191	+0.0014
14.11 06:40	3.5177	-0.002
14.11 06:30	3.5197	+0.0005
14.11 06:20	3.5192	-0.0021
14.11 06:10	3.5213	+0.0044
14.11 06:00	3.5169	+0.002
14.11 05:50	3.5149	+0.0102
14.11 05:40	3.5047	-0.014
14.11 05:30	3.5187	+0.0025
14.11 05:20	3.5162	+0.0009
14.11 05:10	3.5153	-0.0033
14.11 05:00	3.5186	-0.0001
14.11 04:50	3.5187	+0.008
14.11 04:40	3.5107	-0.0022
14.11 04:30	3.5129	+0.0009
14.11 04:20	3.512	-0.0013
14.11 04:10	3.5133	+0.0001
14.11 04:00	3.5132	+0.0061
14.11 03:50	3.5071	+0.0001
14.11 03:40	3.507	-0.0049
14.11 03:30	3.5119	-0.0038
14.11 03:20	3.5157	+0.0001
14.11 03:10	3.5156	-0.0002
14.11 03:00	3.5158	-0.0009
14.11 02:50	3.5167	+0.0019
14.11 02:40	3.5148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5011

макс: 3.5446

за неделю:

3.5182

Таблица изменений курса dai : показать

Дата	Курс	+/-
+0.0005
15.11 02:00	3.5151	-0.0012
15.11 01:00	3.5138	-0.0026
15.11 00:00	3.5121	-0.0016
14.11 23:00	3.5162	+0.0009
14.11 22:00	3.5176	+0.0055
14.11 21:00	3.514	-0.0039
14.11 20:00	3.5171	+0.0043
14.11 19:00	3.5182	+0.0043
14.11 18:00	3.5118	+0.0018
14.11 17:00	3.5138	-0.0017
14.11 16:00	3.5153	-0.0009
14.11 15:00	3.5317	+0.0005
14.11 14:00	3.5328	-0.0012
14.11 13:00	3.5317	+0.0005
14.11 12:00	3.5311	-0.0003
14.11 11:00	3.5242	-0.0037
14.11 10:00	3.5261	-0.0031
14.11 09:00	3.5193	+0.0015
14.11 08:00	3.516	+0.0022
14.11 07:00	3.5172	+0.0044
14.11 06:00	3.5169	-0.0033
14.11 05:00	3.5186	+0.0001
14.11 04:00	3.5132	-0.0002
14.11 03:00	3.5158	-0.0019
14.11 02:00	3.5186	-0.0025
14.11 01:00	3.5171	-0.0011
14.11 00:00	3.5246	+0.0024
13.11 23:00	3.5191	-0.0028
13.11 22:00	3.5204	-0.0003
13.11 21:00	3.5199	-0.0009
13.11 20:00	3.5204	+0.0017
13.11 19:00	3.52	+0.0013
13.11 18:00	3.5116	+0.0017
13.11 17:00	3.515	-0.0007
13.11 16:00	3.5139	-0.005
13.11 15:00	3.511	-0.0019
13.11 14:00	3.5159	-0.0014
13.11 13:00	3.5249	+0.0031
13.11 12:00	3.5199	+0.0026
13.11 11:00	3.5221	-0.0032
13.11 10:00	3.5221	+0.001
13.11 09:00	3.5222	+0.0014
13.11 08:00	3.5224	+0.0028
13.11 07:00	3.5171	-0.0006
13.11 06:00	3.5167	+0.0001
13.11 05:00	3.5204	+0.001
13.11 04:00	3.5165	-0.0001
13.11 03:00	3.5149	+0.0015
13.11 02:00	3.5167	+0.0014
13.11 01:00	3.5128	+0.0102
13.11 00:00	3.5107	+0.0015
12.11 23:00	3.5144	-0.0013
12.11 22:00	3.5149	+0.0014
12.11 21:00	3.515	-0.0029
12.11 20:00	3.5163	-0.0014
12.11 19:00	3.5232	+0.002
12.11 18:00	3.5292	-0.001
12.11 17:00	3.5246	-0.0007
12.11 16:00	3.5309	-0.0102
12.11 15:00	3.5266	-0.0027
12.11 14:00	3.5299	-0.0009
12.11 13:00	3.53	-0.001
12.11 12:00	3.5267	+0.0006
12.11 11:00	3.5289	+0.002
12.11 10:00	3.5312	+0.0014
12.11 09:00	3.5245	+0.0004
12.11 08:00	3.5236	+0.003
12.11 07:00	3.5277	-0.0036
12.11 06:00	3.5283	-0.0001
12.11 05:00	3.5263	+0.0001
12.11 04:00	3.5239	+0.0025
12.11 03:00	3.5238	+0.0026
12.11 02:00	3.5217	-0.0006
12.11 01:00	3.5214	+0.0003
12.11 00:00	3.5217	-0.0007
11.11 23:00	3.5225	+0.0018
11.11 22:00	3.5206	-0.002
11.11 21:00	3.526	-0.0005
11.11 20:00	3.52	-0.0199
11.11 19:00	3.5403	+0.0064
11.11 18:00	3.5172	+0.001
11.11 17:00	3.5174	+0.0011
11.11 16:00	3.5201	+0.0002
11.11 15:00	3.5195	+0.0013
11.11 14:00	3.5211	-0.018
11.11 13:00	3.5446	+0.0025
11.11 12:00	3.5337	+0.0047
11.11 11:00	3.5246	-0.0037
11.11 10:00	3.5202	+0.0035
11.11 09:00	3.5318	-0.0085
11.11 08:00	3.5307	-0.0036
11.11 07:00	3.518	-
11.11 06:00	3.5165	+0.0023
11.11 05:00	3.516	-0.0032
11.11 04:00	3.5186	+0.0025
11.11 03:00	3.5132	+0.0017
11.11 02:00	3.5148	+0.0007
11.11 01:00	3.5148	+0.0001
11.11 00:00	3.5164	+0.0013
10.11 23:00	3.5113	+0.0056
10.11 22:00	3.5103	+0.0011
10.11 21:00	3.5192	+0.0014
10.11 20:00	3.5157	-0.0005
10.11 19:00	3.5113	+0.0014
10.11 18:00	3.5118	+0.0014
10.11 17:00	3.5115	-0.0032
10.11 16:00	3.5164	+0.008
10.11 15:00	3.5183	-0.0006
10.11 14:00	3.5182	-0.0033
10.11 13:00	3.5239	+0.0023
10.11 12:00	3.5119	-0.0007
10.11 11:00	3.5227	-0.0003
10.11 10:00	3.5233	-0.0025
10.11 09:00	3.5209	+0.0027
10.11 08:00	3.5105	-0.0004
10.11 07:00	3.5149	-0.0003
10.11 06:00	3.5156	-0.0006
10.11 05:00	3.5105	+0.0004
10.11 04:00	3.5122	+0.0013
10.11 03:00	3.5018	-0.0023
10.11 02:00	3.5011	-0.0012
10.11 01:00	3.5112	+0.0012
10.11 00:00	3.5075	-0.0008
09.11 23:00	3.5078	-0.0004
09.11 22:00	3.51	-0.0001
09.11 21:00	3.5117	+0.0002
09.11 20:00	3.5157	+0.0029
09.11 19:00	3.5128	-0.0034
09.11 18:00	3.5157	+0.0014
09.11 17:00	3.5109	+0.0002
09.11 16:00	3.5097	-0.0018
09.11 15:00	3.5087	-0.0005
09.11 14:00	3.5123	-0.0023
09.11 13:00	3.5121	-0.0004
09.11 12:00	3.5106	+0.0019
09.11 11:00	3.5104	-0.0002
09.11 10:00	3.5098	-0.0036
09.11 09:00	3.5119	-0.0005
09.11 08:00	3.51	-0.0013
09.11 07:00	3.5078	+0.0035
09.11 06:00	3.5076	-0.0007
09.11 05:00	3.5116	+0.002
09.11 04:00	3.5125	+0.0028
09.11 03:00	3.5119	+0.0004
09.11 02:00	3.512	-0.0017
09.11 01:00	3.5127	-0.0006
09.11 00:00	3.516	-0.0031
08.11 23:00	3.5163	-0.0031
08.11 22:00	3.5178	-0.0007
08.11 21:00	3.5255	-0.0004
08.11 20:00	3.5258	-0.0008
08.11 19:00	3.5118	-0.0088
08.11 18:00	3.5243	-0.0025
08.11 17:00	3.5307	-0.0005
08.11 16:00	3.5153	-0.0012
08.11 15:00	3.5153	-0.0018
08.11 14:00	3.5119	-0.0015
08.11 13:00	3.523	-0.0029
08.11 12:00	3.5265	-0.0031
08.11 11:00	3.5324	+0.0022
08.11 10:00	3.5148	+0.0049
08.11 09:00	3.5058	+0.0015
08.11 08:00	3.5076	-0.0002
08.11 07:00	3.5059	+0.0007
08.11 06:00	3.5097	-0.0005
08.11 05:00	3.5109	-0.0036
08.11 04:00	3.5294	+0.0042
08.11 03:00	3.5274

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 3.5011

макс: 3.5656

за месяц:

3.5182

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.11.2019	3.5135	-0.0122
12.11.2019	3.5257	+0.0018
11.11.2019	3.5239	+0.0084
10.11.2019	3.5155	+0.0055
09.11.2019	3.51	-0.0073
08.11.2019	3.5173	+0.0001
07.11.2019	3.5172	+0.0057
06.11.2019	3.5115	-0.0032
05.11.2019	3.5147	-0.0287
04.11.2019	3.5434	-0.0092
03.11.2019	3.5526	-0.0029
02.11.2019	3.5555	-0.0084
01.11.2019	3.5639	+0.0103
31.10.2019	3.5536	+0.0164
30.10.2019	3.5372	-0.0021
29.10.2019	3.5393	+0.0026
28.10.2019	3.5367	-0.0002
27.10.2019	3.5369	-0.0148
26.10.2019	3.5517	-0.0068
25.10.2019	3.5585	-0.0001
24.10.2019	3.5586	+0.011
23.10.2019	3.5476	-0.0012
22.10.2019	3.5488	-0.0085
21.10.2019	3.5573	-0.0083
20.10.2019	3.5656	+0.0027
19.10.2019	3.5629	+0.0017
18.10.2019	3.5612	-0.0002
17.10.2019	3.5614	+0.0097
16.10.2019	3.5517	+0.0173
15.10.2019	3.5344	+0.0025
14.10.2019	3.5319

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
13.11.2019	3.5135	-0.0122
12.11.2019	3.5257	+0.0018
11.11.2019	3.5239	+0.0084
10.11.2019	3.5155	+0.0055
09.11.2019	3.51	-0.0073
08.11.2019	3.5173	+0.0001
07.11.2019	3.5172	+0.0057
06.11.2019	3.5115	-0.0032
05.11.2019	3.5147	-0.0287
04.11.2019	3.5434	-0.0092
03.11.2019	3.5526	-0.0029
02.11.2019	3.5555	-0.0084
01.11.2019	3.5639	+0.0103
31.10.2019	3.5536	+0.0164
30.10.2019	3.5372	-0.0021
29.10.2019	3.5393	+0.0026
28.10.2019	3.5367	-0.0002
27.10.2019	3.5369	-0.0148
26.10.2019	3.5517	-0.0068
25.10.2019	3.5585	-0.0001
24.10.2019	3.5586	+0.011
23.10.2019	3.5476	-0.0012
22.10.2019	3.5488	-0.0085
21.10.2019	3.5573	-0.0083
20.10.2019	3.5656	+0.0027
19.10.2019	3.5629	+0.0017
18.10.2019	3.5612	-0.0002
17.10.2019	3.5614	+0.0097
16.10.2019	3.5517	+0.0173
15.10.2019	3.5344	+0.0025
14.10.2019	3.5319	+0.0141
13.10.2019	3.5178	-0.0032
12.10.2019	3.521	-0.0076
11.10.2019	3.5286	+0.0119
10.10.2019	3.5167	-0.0156
09.10.2019	3.5323	+0.0145
08.10.2019	3.5178	-0.0195
07.10.2019	3.5373	+0.0259
06.10.2019	3.5114	+0.0059
05.10.2019	3.5055	+0.0013
04.10.2019	3.5042	-0.0086
03.10.2019	3.5128	+0.0027
02.10.2019	3.5101	+0.0162
01.10.2019	3.4939	-0.0085
30.09.2019	3.5024	-0.0075
29.09.2019	3.5099	+0.0036
28.09.2019	3.5063	-0.0038
27.09.2019	3.5101	-0.0088
26.09.2019	3.5189	-0.0084
25.09.2019	3.5273	+0.0198
24.09.2019	3.5075	-0.0265
23.09.2019	3.534	+0.0018
22.09.2019	3.5322	-0.0005
21.09.2019	3.5327	+0.0002
20.09.2019	3.5325	+0.0028
19.09.2019	3.5297	-0.0144
18.09.2019	3.5441	-0.0203
17.09.2019	3.5644	-0.0063
16.09.2019	3.5707	+0.0272
15.09.2019	3.5435	-0.0006
14.09.2019	3.5441	+0.0024
13.09.2019	3.5417	-0.0207
12.09.2019	3.5624	+0.0295
11.09.2019	3.5329	-0.0187
10.09.2019	3.5516	+0.0097
09.09.2019	3.5419	+0.0035
08.09.2019	3.5384	-0.0063
07.09.2019	3.5447	+0.0205
06.09.2019	3.5242	-0.0083
05.09.2019	3.5325	-0.0132
04.09.2019	3.5457	-0.0083
03.09.2019	3.554	-0.0017
02.09.2019	3.5557	+0.0078
01.09.2019	3.5479	-0.007
31.08.2019	3.5549	+0.0021
30.08.2019	3.5528	-0.0024
29.08.2019	3.5552	+0.0077
28.08.2019	3.5475	+0.0156
27.08.2019	3.5319	-0.0006
26.08.2019	3.5325	+0.0129
25.08.2019	3.5196	+0.0193
24.08.2019	3.5003	-0.023
23.08.2019	3.5233	-0.0067
22.08.2019	3.53	+0.0007
21.08.2019	3.5293	-0.0086
20.08.2019	3.5379	+0.0011
19.08.2019	3.5368	-0.0196
18.08.2019	3.5564	+0.0008
17.08.2019	3.5556	-0.0064
16.08.2019	3.562	+3.562
15.08.2019	0