Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к израильскому шекелю

Обновлено: 04.06.2020 16:50:01

=
Калькулятор DAI - ILS / Обратный расчет: курс израильского шекеля к Dai
Обменять dai на израильский шекель
Dai
Оценить!
10
10010

Графики

Динамика изменения курса dai относительно израильского шекеля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4512
    макс: 3.5025
    за сутки:
    3.4703

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    04.06 16:503.4703-0.0052
    04.06 16:403.4755+0.0001
    04.06 16:303.4754+0.0064
    04.06 16:203.469-0.0016
    04.06 16:103.4706-0.0037
    04.06 16:003.4743-0.0027
    04.06 15:503.477-0.0006
    04.06 15:403.4776+0.0051
    04.06 15:303.4725-0.0041
    04.06 15:203.4766+0.0075
    04.06 15:103.4691+0.0006
    04.06 14:503.4685+0.0173
    04.06 14:403.4512-0.0094
    04.06 14:303.4606-0.01
    04.06 14:203.4706+0.0006
    04.06 14:103.47+0.0008
    04.06 14:003.4692-0.0039
    04.06 13:503.4731+0.0071
    04.06 13:403.466+0.0031
    04.06 13:303.4629-0.0019
    04.06 13:203.4648-0.0142
    04.06 13:103.479+0.0106
    04.06 13:003.4684-0.0032
    04.06 12:503.4716+0.0033
    04.06 12:403.4683-0.0077
    04.06 12:303.476-0.0172
    04.06 12:203.4932-0.0006
    04.06 12:103.4938+0.0023
    04.06 12:003.4915+0.0007
    04.06 11:503.4908+0.0029
    04.06 11:403.4879-0.0054
    04.06 11:303.4933-0.0071
    04.06 11:203.5004+0.0072
    04.06 11:103.4932+0.002
    04.06 11:003.4912-0.0048
    04.06 10:503.496-0.0035
    04.06 10:403.4995-0.002
    04.06 10:303.5015+0.0049
    04.06 10:203.4966+0.0015
    04.06 10:103.4951-0.0001
    04.06 10:003.4952+0.0016
    04.06 09:503.4936+0.0085
    04.06 09:403.4851-0.0061
    04.06 09:303.4912-0.0006
    04.06 09:203.4918+0.0031
    04.06 09:103.4887+0.0042
    04.06 09:003.4845+0.0056
    04.06 08:503.4789-0.0041
    04.06 08:403.483-0.0007
    04.06 08:303.4837+0.0017
    04.06 08:203.482-0.0042
    04.06 08:103.4862-0.0009
    04.06 08:003.4871+0.0033
    04.06 07:503.4838-0.0089
    04.06 07:403.4927-0.0051
    04.06 07:303.4978-0.0028
    04.06 07:203.5006-0.0009
    04.06 07:103.5015-0.001
    04.06 07:003.5025+0.0013
    04.06 06:503.5012+0.0031
    04.06 06:403.4981+0.0018
    04.06 06:303.4963+0.0046
    04.06 06:203.4917+0.005
    04.06 06:103.4867-0.0125
    04.06 06:003.4992-0.0026
    04.06 05:503.5018+0.0081
    04.06 05:403.4937-0.0027
    04.06 05:303.4964-0.0023
    04.06 05:203.4987+0.0079
    04.06 05:103.4908-0.003
    04.06 05:003.4938+0.0011
    04.06 04:503.4927+0.0041
    04.06 04:403.4886-0.0039
    04.06 04:303.4925+0.0037
    04.06 04:203.4888+0.0005
    04.06 04:103.4883+0.0131
    04.06 04:003.4752-0.0021
    04.06 03:503.4773-0.0042
    04.06 03:403.4815-0.006
    04.06 03:303.4875+0.0042
    04.06 03:203.4833-0.0003
    04.06 03:103.4836-0.0038
    04.06 03:003.4874+0.0076
    04.06 02:503.4798+0.0087
    04.06 02:403.4711-0.0025
    04.06 02:303.4736-0.0008
    04.06 02:203.4744-0.007
    04.06 02:103.4814+0.0027
    04.06 02:003.4787-0.011
    04.06 01:503.4897+0.0015
    04.06 01:403.4882+0.0014
    04.06 01:303.4868+0.0001
    04.06 01:203.4867+0.0006
    04.06 01:103.4861+0.0059
    04.06 00:503.4802-0.0031
    04.06 00:403.4833+0.0017
    04.06 00:303.4816+0.0026
    04.06 00:203.479-0.0055
    04.06 00:103.4845+0.0017
    04.06 00:003.4828+0.0072
    03.06 23:503.4756-0.0103
    03.06 23:403.4859+0.0001
    03.06 23:303.4858+0.0006
    03.06 23:203.4852+0.0029
    03.06 23:103.4823-0.0041
    03.06 23:003.4864-0.002
    03.06 22:503.4884+0.0019
    03.06 22:403.4865-0.0039
    03.06 22:303.4904+0.0025
    03.06 22:203.4879+0.0109
    03.06 22:103.477-0.0044
    03.06 22:003.4814+0.0029
    03.06 21:503.4785-0.0021
    03.06 21:403.4806+0.0088
    03.06 21:303.4718-0.0083
    03.06 21:203.4801+0.007
    03.06 21:103.4731+0.0039
    03.06 21:003.4692+0.0037
    03.06 20:503.4655-0.0122
    03.06 20:403.4777+0.0026
    03.06 20:303.4751+0.0014
    03.06 20:203.4737-0.002
    03.06 20:103.4757+0.0034
    03.06 20:003.4723-0.0083
    03.06 19:503.4806-0.0054
    03.06 19:403.486-0.0027
    03.06 19:303.4887+0.01
    03.06 19:203.4787+0.0015
    03.06 19:103.4772+0.0101
    03.06 19:003.4671+0.002
    03.06 18:503.4651-0.01
    03.06 18:403.4751+0.0037
    03.06 18:303.4714+0.0038
    03.06 18:203.4676-0.0101
    03.06 18:103.4777-0.0036
    03.06 18:003.4813+0.0106
    03.06 17:503.4707+0.007
    03.06 17:403.4637-0.0016
    03.06 17:303.4653-0.0039
    03.06 17:203.4692-0.0054
    03.06 17:103.4746-0.003
    03.06 17:003.4776+0.0003
    03.06 16:503.4773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4512
    макс: 3.5677
    за неделю:
    3.4703

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0037
    04.06 16:003.4743+0.0008
    04.06 14:003.4692+0.0106
    04.06 13:003.4684+0.0023
    04.06 12:003.4915+0.002
    04.06 11:003.4912-0.0001
    04.06 10:003.4952+0.0042
    04.06 09:003.4845-0.0009
    04.06 08:003.4871-0.001
    04.06 07:003.5025-0.0125
    04.06 06:003.4992-0.003
    04.06 05:003.4938+0.0131
    04.06 04:003.4752-0.0038
    04.06 03:003.4874+0.0027
    04.06 02:003.4787+0.0017
    04.06 00:003.4828-0.0041
    03.06 23:003.4864-0.0044
    03.06 22:003.4814+0.0039
    03.06 21:003.4692+0.0034
    03.06 20:003.4723+0.0101
    03.06 19:003.4671-0.0036
    03.06 18:003.4813-0.003
    03.06 17:003.4776+0.0052
    03.06 16:003.4739+0.0046
    03.06 15:003.471+0.0067
    03.06 14:003.469+0.006
    03.06 13:003.4628-0.0048
    03.06 12:003.4604-0.003
    03.06 11:003.4653-0.0021
    03.06 10:003.4556+0.0018
    03.06 09:003.4603-0.0001
    03.06 08:003.4579-0.0025
    03.06 07:003.4539+0.0019
    03.06 06:003.4581+0.0022
    03.06 05:003.4636+0.0006
    03.06 04:003.4654+0.0024
    03.06 02:003.455+0.0026
    03.06 01:003.4584+0.0008
    03.06 00:003.4579+0.0014
    02.06 23:003.4584-0.0017
    02.06 22:003.4543-0.0021
    02.06 21:003.4525-0.0004
    02.06 20:003.4549-0.0051
    02.06 19:003.4614+0.0032
    02.06 18:003.4655+0.0022
    02.06 17:003.5111-0.0015
    02.06 16:003.5101+0.0002
    02.06 14:003.5212+0.0005
    02.06 13:003.5136+0.005
    02.06 12:003.5158+0.0045
    02.06 11:003.524+0.0009
    02.06 10:003.5207+0.0029
    02.06 09:003.5213+0.0017
    02.06 08:003.5209+0.0038
    02.06 07:003.5233-0.0036
    02.06 06:003.5238+0.0072
    02.06 05:003.5187-0.0021
    02.06 04:003.5159-0.0011
    02.06 03:003.5588-0.0099
    02.06 02:003.526+0.0061
    02.06 01:003.5198+0.0085
    02.06 00:003.5131-0.0015
    01.06 22:003.5144-0.0025
    01.06 21:003.5158+0.0115
    01.06 20:003.5053+0.0085
    01.06 19:003.5072-0.001
    01.06 18:003.509+0.0001
    01.06 17:003.507-0.0009
    01.06 16:003.5221+0.0022
    01.06 14:003.5138-0.0021
    01.06 13:003.5177+0.0007
    01.06 12:003.5248-0.001
    01.06 11:003.5264-0.0018
    01.06 10:003.5195-0.0014
    01.06 09:003.5209+0.0001
    01.06 08:003.5302+0.0054
    01.06 07:003.5172-0.0019
    01.06 06:003.5223-0.0035
    01.06 05:003.5174+0.0016
    01.06 04:003.4934-0.0005
    01.06 03:003.4832-0.0025
    01.06 02:003.488-0.0009
    01.06 01:003.493-0.0012
    01.06 00:003.4984-0.0028
    31.05 23:003.5002-0.0014
    31.05 22:003.505+0.0031
    31.05 21:003.5118+0.0016
    31.05 20:003.5093+0.0026
    31.05 19:003.4983+0.0027
    31.05 18:003.4975+0.0002
    31.05 17:003.5019-0.0009
    31.05 16:003.5033+0.0016
    31.05 15:003.5037-0.0028
    31.05 14:003.5054+0.0026
    31.05 13:003.4991-0.0016
    31.05 12:003.4924-0.0004
    31.05 11:003.4913-0.0023
    31.05 10:003.4964+0.0016
    31.05 09:003.5018-0.0023
    31.05 08:003.5054+0.0015
    31.05 07:003.5106-0.0063
    31.05 06:003.5279+0.0018
    31.05 05:003.5252-0.0013
    31.05 04:003.5305-0.0062
    31.05 03:003.5459+0.0011
    31.05 02:003.5522-0.0016
    31.05 01:003.5397+0.0019
    31.05 00:003.5245-0.0017
    30.05 23:003.5318-0.0036
    30.05 22:003.5306-0.0017
    30.05 21:003.527+0.0009
    30.05 20:003.5241-0.0052
    30.05 19:003.5284-0.0073
    30.05 18:003.5392-0.0007
    30.05 17:003.534-0.0009
    30.05 16:003.5292+0.0049
    30.05 15:003.5311+0.0025
    30.05 14:003.5304-0.0026
    30.05 13:003.5239+0.0017
    30.05 12:003.5225-0.0008
    30.05 11:003.5289-0.0026
    30.05 10:003.537+0.0024
    30.05 09:003.5256-0.0191
    30.05 08:003.5221+0.001
    30.05 07:003.5045+0.0007
    30.05 06:003.501+0.0008
    30.05 05:003.4978-0.0013
    30.05 04:003.4963-0.0519
    30.05 03:003.5133-0.0467
    30.05 02:003.5097-0.0068
    30.05 01:003.5105-0.0018
    30.05 00:003.5066+0.0475
    29.05 23:003.4583-0.0024
    29.05 22:003.4636+0.0002
    29.05 21:003.4622-0.0009
    29.05 20:003.4655+0.0043
    29.05 19:003.4554-0.0005
    29.05 18:003.4599+0.0028
    29.05 17:003.47+0.0019
    29.05 16:003.5042-0.0018
    29.05 15:003.5056-0.009
    29.05 14:003.5129-0.0019
    29.05 13:003.506-0.0031
    29.05 12:003.5133+0.0027
    29.05 11:003.513+0.0017
    29.05 10:003.5157+0.0442
    29.05 09:003.4672-0.0448
    29.05 08:003.5157-0.0017
    29.05 07:003.4804-0.002
    29.05 06:003.4916-0.0049
    29.05 05:003.4934-0.0013
    29.05 04:003.5677+0.0052
    29.05 03:003.5592+0.0006
    29.05 02:003.5599-0.0015
    29.05 01:003.5443+0.0004
    29.05 00:003.5373-0.0005
    28.05 23:003.5432-0.0013
    28.05 22:003.5554+0.0027
    28.05 21:003.5489-0.0021
    28.05 20:003.5443+0.0032
    28.05 19:003.5473-0.0003
    28.05 18:003.5394-0.0002
    28.05 17:003.5324
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 3.4512
    макс: 3.5738
    за месяц:
    3.4703
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    03.06.20203.4717-0.0131
    02.06.20203.4848-0.0258
    01.06.20203.5106+0.0091
    31.05.20203.5015-0.0259
    30.05.20203.5274+0.0384
    29.05.20203.489-0.0461
    28.05.20203.5351+0.0075
    27.05.20203.5276+0.0301
    26.05.20203.4975-0.0095
    25.05.20203.507-0.0187
    24.05.20203.5257-0.0214
    23.05.20203.5471+0.0045
    22.05.20203.5426+0.0367
    21.05.20203.5059+0.0007
    20.05.20203.5052+0.0027
    19.05.20203.5025-0.033
    18.05.20203.5355-0.0133
    17.05.20203.5488-0.0018
    16.05.20203.5506+0.0215
    15.05.20203.5291-0.0447
    14.05.20203.5738+0.0061
    13.05.20203.5677+0.0359
    12.05.20203.5318+0.018
    11.05.20203.5138-0.0067
    10.05.20203.5205-0.0068
    09.05.20203.5273+0.0015
    08.05.20203.5258+0.0096
    07.05.20203.5162-0.034
    06.05.20203.5502+0.012
    05.05.20203.5382+0.0113
    04.05.20203.5269
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 3.4508
    макс: 3.9302
    за квартал:
    3.4703
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    03.06.20203.4717-0.0131
    02.06.20203.4848-0.0258
    01.06.20203.5106+0.0091
    31.05.20203.5015-0.0259
    30.05.20203.5274+0.0384
    29.05.20203.489-0.0461
    28.05.20203.5351+0.0075
    27.05.20203.5276+0.0301
    26.05.20203.4975-0.0095
    25.05.20203.507-0.0187
    24.05.20203.5257-0.0214
    23.05.20203.5471+0.0045
    22.05.20203.5426+0.0367
    21.05.20203.5059+0.0007
    20.05.20203.5052+0.0027
    19.05.20203.5025-0.033
    18.05.20203.5355-0.0133
    17.05.20203.5488-0.0018
    16.05.20203.5506+0.0215
    15.05.20203.5291-0.0447
    14.05.20203.5738+0.0061
    13.05.20203.5677+0.0359
    12.05.20203.5318+0.018
    11.05.20203.5138-0.0067
    10.05.20203.5205-0.0068
    09.05.20203.5273+0.0015
    08.05.20203.5258+0.0096
    07.05.20203.5162-0.034
    06.05.20203.5502+0.012
    05.05.20203.5382+0.0113
    04.05.20203.5269+0.0054
    03.05.20203.5215-0.0003
    02.05.20203.5218-0.0154
    01.05.20203.5372+0.0219
    30.04.20203.5153-0.0403
    29.04.20203.5556+0.0341
    28.04.20203.5215+0.0075
    27.04.20203.514-0.0517
    26.04.20203.5657-0.0274
    25.04.20203.5931+0.0261
    24.04.20203.567+0.0178
    23.04.20203.5492-0.0385
    22.04.20203.5877+0.0168
    21.04.20203.5709-0.0057
    20.04.20203.5766-0.056
    19.04.20203.6326-0.0204
    18.04.20203.653+0.0008
    17.04.20203.6522+0.02
    16.04.20203.6322+0.0471
    15.04.20203.5851-0.0126
    14.04.20203.5977+0.0234
    13.04.20203.5743-0.0297
    12.04.20203.604+0.0351
    11.04.20203.5689-0.0073
    10.04.20203.5762-0.0511
    09.04.20203.6273-0.0257
    08.04.20203.653+0.0133
    07.04.20203.6397-0.0435
    06.04.20203.6832+0.0108
    05.04.20203.6724+0.0125
    04.04.20203.6599-0.0208
    03.04.20203.6807-0.036
    02.04.20203.7167+0.0866
    01.04.20203.6301+0.0447
    31.03.20203.5854-0.0275
    30.03.20203.6129+0.0495
    29.03.20203.5634-0.0015
    28.03.20203.5649-0.0566
    27.03.20203.6215-0.0042
    26.03.20203.6257-0.0163
    25.03.20203.642+0.0029
    24.03.20203.6391-0.0475
    23.03.20203.6866+0.092
    22.03.20203.5946-0.034
    21.03.20203.6286+0.0005
    20.03.20203.6281-0.0729
    19.03.20203.701-0.0334
    18.03.20203.7344-0.1958
    17.03.20203.9302+0.0412
    16.03.20203.889+0.0906
    15.03.20203.7984+0.0578
    14.03.20203.7406-0.1333
    13.03.20203.8739+0.1445
    12.03.20203.7294+0.2002
    11.03.20203.5292+0.0014
    10.03.20203.5278+0.0363
    09.03.20203.4915+0.0407
    08.03.20203.4508-0.0509
    07.03.20203.5017-0.0348
    06.03.20203.5365+0.0391
    05.03.20203.4974

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот