Курс Dai к израильскому шекелю

Обновлено: 20.09.2019 12:30:01


	=
Калькулятор DAI - ILS / Обратный расчет: курс израильского шекеля к Dai Обменять dai на израильский шекель

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса dai относительно израильского шекеля, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4952

макс: 3.5956

за сутки:

3.5188

Таблица изменений курса dai : показать

Дата	Курс	+/-
20.09 12:30	3.5188	+0.0009
20.09 12:20	3.5179	+0.004
20.09 12:10	3.5139	-0.0059
20.09 12:00	3.5198	-0.0035
20.09 11:50	3.5233	-0.0017
20.09 11:40	3.525	-0.0021
20.09 11:30	3.5271	+0.0017
20.09 11:20	3.5254	+0.0022
20.09 11:10	3.5232	-0.0122
20.09 11:00	3.5354	+0.0016
20.09 10:50	3.5338	+0.0011
20.09 10:40	3.5327	+0.0037
20.09 10:30	3.529	-0.0007
20.09 10:20	3.5297	+0.0136
20.09 10:10	3.5161	-0.0034
20.09 10:00	3.5195	-0.0022
20.09 09:50	3.5217	-0.0032
20.09 09:40	3.5249	+0.0067
20.09 09:30	3.5182	+0.0001
20.09 09:20	3.5181	-0.0058
20.09 09:10	3.5239	+0.0014
20.09 09:00	3.5225	+0.0049
20.09 08:50	3.5176	-0.0025
20.09 08:40	3.5201	+0.0113
20.09 08:30	3.5088	-0.0003
20.09 08:20	3.5091	-0.0137
20.09 08:10	3.5228	-0.0038
20.09 08:00	3.5266	-0.0008
20.09 07:50	3.5274	+0.0002
20.09 07:40	3.5272	+0.0048
20.09 07:30	3.5224	-0.0033
20.09 07:20	3.5257	-0.006
20.09 07:10	3.5317	-0.0015
20.09 07:00	3.5332	-0.0042
20.09 06:50	3.5374	-0.0005
20.09 06:40	3.5379	-0.0019
20.09 06:30	3.5398	+0.0009
20.09 06:20	3.5389	+0.0087
20.09 06:10	3.5302	+0.0083
20.09 06:00	3.5219	-0.0009
20.09 05:50	3.5228	-0.0009
20.09 05:40	3.5237	-0.0008
20.09 05:30	3.5245	-0.0021
20.09 05:20	3.5266	+0.0018
20.09 05:10	3.5248	+0.0276
20.09 05:00	3.4972	-0.0033
20.09 04:50	3.5005	-0.0011
20.09 04:40	3.5016	-0.002
20.09 04:30	3.5036	+0.0044
20.09 04:20	3.4992	-0.0107
20.09 04:10	3.5099	+0.0147
20.09 04:00	3.4952	-0.0234
20.09 03:50	3.5186	+0.0013
20.09 03:40	3.5173	-0.0024
20.09 03:30	3.5197	-0.0038
20.09 03:20	3.5235	+0.0029
20.09 03:10	3.5206	+0.0013
20.09 03:00	3.5193	-0.0013
20.09 02:50	3.5206	+0.0013
20.09 02:40	3.5193	+0.0022
20.09 02:30	3.5171	+0.0013
20.09 02:20	3.5158	+0.0046
20.09 02:10	3.5112	+0.0001
20.09 02:00	3.5111	-0.0054
20.09 01:50	3.5165	-0.0016
20.09 01:40	3.5181	-0.0094
20.09 01:30	3.5275	+0.0071
20.09 01:20	3.5204	-0.0042
20.09 01:10	3.5246	-0.0016
20.09 01:00	3.5262	-0.0002
20.09 00:50	3.5264	+0.0023
20.09 00:40	3.5241	-0.0002
20.09 00:30	3.5243	+0.0033
20.09 00:20	3.521	+0.0017
20.09 00:10	3.5193	-0.0299
20.09 00:00	3.5492	-0.0005
19.09 23:50	3.5497	-0.0054
19.09 23:40	3.5551	-0.0043
19.09 23:30	3.5594	+0.0092
19.09 23:20	3.5502	+0.0077
19.09 23:10	3.5425	+0.0155
19.09 23:00	3.527	+0.0059
19.09 22:50	3.5211	-0.001
19.09 22:40	3.5221	-0.0064
19.09 22:30	3.5285	+0.001
19.09 22:20	3.5275	-0.0034
19.09 22:10	3.5309	-0.0004
19.09 22:00	3.5313	+0.0031
19.09 21:50	3.5282	-0.0048
19.09 21:40	3.533	-0.0003
19.09 21:30	3.5333	+0.001
19.09 21:20	3.5323	+0.0043
19.09 21:10	3.528	-0.0019
19.09 21:00	3.5299	-0.0159
19.09 20:50	3.5458	-0.0002
19.09 20:40	3.546	+0.0095
19.09 20:30	3.5365	-0.0016
19.09 20:20	3.5381	-0.0575
19.09 20:10	3.5956	+0.0085
19.09 20:00	3.5871	-0.0042
19.09 19:50	3.5913	+0.0022
19.09 19:40	3.5891	+0.0074
19.09 19:30	3.5817	+0.0299
19.09 19:20	3.5518	-0.0159
19.09 19:10	3.5677	+0.0168
19.09 19:00	3.5509	+0.003
19.09 18:50	3.5479	+0.0014
19.09 18:40	3.5465	-0.001
19.09 18:30	3.5475	+0.0056
19.09 18:20	3.5419	+0.0117
19.09 18:10	3.5302	+0.0004
19.09 18:00	3.5298	-0.0019
19.09 17:50	3.5317	-0.0017
19.09 17:40	3.5334	+0.0069
19.09 17:30	3.5265	+0.002
19.09 17:20	3.5245	-0.0203
19.09 17:10	3.5448	-0.0002
19.09 17:00	3.545	-0.0021
19.09 16:50	3.5471	+0.0024
19.09 16:40	3.5447	-0.0003
19.09 16:30	3.545	-0.0008
19.09 16:20	3.5458	-0.0028
19.09 16:10	3.5486	+0.0042
19.09 16:00	3.5444	+0.0011
19.09 15:50	3.5433	+0.0018
19.09 15:40	3.5415	+0.0069
19.09 15:30	3.5346	+0.0005
19.09 15:20	3.5341	+0.0086
19.09 15:10	3.5255	-0.0034
19.09 15:00	3.5289	-0.0156
19.09 14:50	3.5445	-0.0017
19.09 14:40	3.5462	+0.0051
19.09 14:30	3.5411	-0.0073
19.09 14:20	3.5484	+0.0047
19.09 14:10	3.5437	+0.0169
19.09 14:00	3.5268	-0.0101
19.09 13:50	3.5369	-0.0005
19.09 13:40	3.5374	+0.014
19.09 13:30	3.5234	+0.0018
19.09 13:20	3.5216	-0.0188
19.09 13:10	3.5404	+0.0002
19.09 13:00	3.5402	-0.0071
19.09 12:50	3.5473	+0.0031
19.09 12:40	3.5442	-0.0084
19.09 12:30	3.5526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4854

макс: 3.6024

за неделю:

3.5188

Таблица изменений курса dai : показать

Дата	Курс	+/-
-0.0059
20.09 12:00	3.5198	-0.0122
20.09 11:00	3.5354	-0.0034
20.09 10:00	3.5195	+0.0014
20.09 09:00	3.5225	-0.0038
20.09 08:00	3.5266	-0.0015
20.09 07:00	3.5332	+0.0083
20.09 06:00	3.5219	+0.0276
20.09 05:00	3.4972	+0.0147
20.09 04:00	3.4952	+0.0013
20.09 03:00	3.5193	+0.0001
20.09 02:00	3.5111	-0.0016
20.09 01:00	3.5262	-0.0299
20.09 00:00	3.5492	+0.0155
19.09 23:00	3.527	-0.0004
19.09 22:00	3.5313	-0.0019
19.09 21:00	3.5299	+0.0085
19.09 20:00	3.5871	+0.0168
19.09 19:00	3.5509	+0.0004
19.09 18:00	3.5298	-0.0002
19.09 17:00	3.545	+0.0042
19.09 16:00	3.5444	-0.0034
19.09 15:00	3.5289	+0.0169
19.09 14:00	3.5268	+0.0002
19.09 13:00	3.5402	+0.0009
19.09 12:00	3.5601	-0.0019
19.09 11:00	3.5518	-0.002
19.09 10:00	3.5394	-0.0016
19.09 09:00	3.5745	+0.002
19.09 08:00	3.4854	+0.0013
19.09 07:00	3.4957	-0.0085
19.09 06:00	3.5359	-0.0047
19.09 05:00	3.532	+0.0003
19.09 04:00	3.5482	-0.0139
19.09 03:00	3.5455	-0.0031
19.09 02:00	3.551	+0.0033
19.09 01:00	3.5553	-0.0007
19.09 00:00	3.5539	+0.008
18.09 23:00	3.5525	+0.0019
18.09 22:00	3.5501	+0.0018
18.09 21:00	3.5401	+0.002
18.09 20:00	3.5478	-0.0016
18.09 19:00	3.5364	-0.0038
18.09 18:00	3.5386	+0.0041
18.09 17:00	3.5371	-0.0124
18.09 16:00	3.5557	-0.0048
18.09 15:00	3.5307	+0.0004
18.09 14:00	3.5673	+0.0036
18.09 13:00	3.5544	+0.0005
18.09 12:00	3.533	-0.0168
18.09 11:00	3.579	+0.0026
18.09 10:00	3.5727	-0.0053
18.09 09:00	3.5586	+0.0027
18.09 08:00	3.5672	+0.003
18.09 07:00	3.5453	+0.0023
18.09 06:00	3.5581	-0.0008
18.09 05:00	3.5558	+0.0053
18.09 04:00	3.5754	+0.0009
18.09 03:00	3.5362	+0.0125
18.09 02:00	3.5427	-0.0121
18.09 01:00	3.5622	+0.0032
18.09 00:00	3.5805	+0.006
17.09 23:00	3.5535	+0.0006
17.09 22:00	3.5572	+0.001
17.09 21:00	3.5769	-0.0005
17.09 20:00	3.5961	+0.0122
17.09 19:00	3.5714	+0.0022
17.09 18:00	3.5611	+0.0006
17.09 17:00	3.5616	-0.0072
17.09 16:00	3.577	+0.0132
17.09 15:00	3.5706	-0.0058
17.09 14:00	3.5752	+0.0051
17.09 13:00	3.5764	-0.0019
17.09 12:00	3.5903	-0.0038
17.09 11:00	3.5866	+0.0205
17.09 10:00	3.5577	+0.0027
17.09 09:00	3.5677	+0.0027
17.09 08:00	3.5642	+0.0046
17.09 07:00	3.5539	+0.0032
17.09 06:00	3.5599	-0.0008
17.09 05:00	3.5592	+0.0236
17.09 04:00	3.5314	+0.0166
17.09 03:00	3.5359	-0.001
17.09 02:00	3.5808	+0.0058
17.09 01:00	3.6024	-0.0159
17.09 00:00	3.5907	-0.014
16.09 23:00	3.5666	+0.0112
16.09 22:00	3.5732	-0.0038
16.09 21:00	3.5837	-0.0008
16.09 20:00	3.5908	+0.0156
16.09 19:00	3.5665	-0.0025
16.09 18:00	3.5943	-0.0001
16.09 17:00	3.5703	-0.0026
16.09 16:00	3.5014	-0.0206
16.09 15:00	3.568	+0.0026
16.09 14:00	3.5536	-0.0012
16.09 13:00	3.5631	-0.0022
16.09 12:00	3.5687	+0.0011
16.09 11:00	3.5643	-0.002
16.09 10:00	3.5453	-0.0001
16.09 09:00	3.5562	+0.0008
16.09 08:00	3.5542	+0.0023
16.09 07:00	3.547	+0.008
16.09 06:00	3.5498	-0.0139
16.09 05:00	3.5459	+0.0023
16.09 04:00	3.5822	+0.0043
16.09 03:00	3.5583	+0.0082
16.09 02:00	3.5463	+0.0028
16.09 01:00	3.5453	+0.027
16.09 00:00	3.5254	-0.036
15.09 23:00	3.5638	-0.0012
15.09 22:00	3.5571	-0.0002
15.09 21:00	3.5576	+0.0214
15.09 20:00	3.5227	-0.0009
15.09 19:00	3.5513	+0.0026
15.09 18:00	3.5303	+0.0029
15.09 17:00	3.5382	-0.0008
15.09 16:00	3.5445	-0.0008
15.09 15:00	3.5473	-0.0037
15.09 14:00	3.5707	+0.0009
15.09 13:00	3.5582	-0.0032
15.09 12:00	3.5233	-0.0009
15.09 11:00	3.5513	+0.0026
15.09 10:00	3.5491	-0.0078
15.09 09:00	3.5526	-0.0005
15.09 08:00	3.5424	+0.001
15.09 07:00	3.5342	+0.002
15.09 06:00	3.5171	-0.0092
15.09 05:00	3.5367	-0.035
15.09 04:00	3.5506	+0.0051
15.09 03:00	3.5419	+0.0046
15.09 02:00	3.533	+0.0033
15.09 01:00	3.5294	+0.0043
15.09 00:00	3.5387	+0.0289
14.09 23:00	3.5165	-0.0062
14.09 22:00	3.547	-0.0006
14.09 21:00	3.5629	+0.0264
14.09 20:00	3.5217	-0.0023
14.09 19:00	3.5597	+0.0037
14.09 18:00	3.5675	+0.0014
14.09 17:00	3.5893	-0.0059
14.09 16:00	3.5411	-0.0002
14.09 15:00	3.5464	-0.026
14.09 14:00	3.5527	-
14.09 13:00	3.5529	-0.0192
14.09 12:00	3.5469	+0.0004
14.09 11:00	3.5504	-0.0022
14.09 10:00	3.5437	+0.0009
14.09 09:00	3.5509	+0.001
14.09 08:00	3.5413	+0.002
14.09 07:00	3.5503	+0.0027
14.09 06:00	3.55	-0.0183
14.09 05:00	3.5349	+0.0067
14.09 04:00	3.5266	-0.0183
14.09 03:00	3.5557	+0.0404
14.09 02:00	3.5105	-0.0202
14.09 01:00	3.5483	-0.0232
14.09 00:00	3.5787	+0.0065
13.09 23:00	3.544	+0.0001
13.09 22:00	3.5577	+0.0193
13.09 21:00	3.5249	-0.0036
13.09 20:00	3.5412	+0.0003
13.09 19:00	3.5412	-0.0031
13.09 18:00	3.5194	-0.0021
13.09 17:00	3.5491	-0.0006
13.09 16:00	3.5405	-0.0028
13.09 15:00	3.5557	-0.0035
13.09 14:00	3.5449	-
13.09 13:00	3.5323

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 3.4854

макс: 3.6024

за месяц:

3.5188

Таблица изменений курса dai : показать

Дата	Курс	+/-
19.09.2019	3.5297	-0.0144
18.09.2019	3.5441	-0.0203
17.09.2019	3.5644	-0.0063
16.09.2019	3.5707	+0.0272
15.09.2019	3.5435	-0.0006
14.09.2019	3.5441	+0.0024
13.09.2019	3.5417	-0.0207
12.09.2019	3.5624	+0.0295
11.09.2019	3.5329	-0.0187
10.09.2019	3.5516	+0.0097
09.09.2019	3.5419	+0.0035
08.09.2019	3.5384	-0.0063
07.09.2019	3.5447	+0.0205
06.09.2019	3.5242	-0.0083
05.09.2019	3.5325	-0.0132
04.09.2019	3.5457	-0.0083
03.09.2019	3.554	-0.0017
02.09.2019	3.5557	+0.0078
01.09.2019	3.5479	-0.007
31.08.2019	3.5549	+0.0021
30.08.2019	3.5528	-0.0024
29.08.2019	3.5552	+0.0077
28.08.2019	3.5475	+0.0156
27.08.2019	3.5319	-0.0006
26.08.2019	3.5325	+0.0129
25.08.2019	3.5196	+0.0193
24.08.2019	3.5003	-0.023
23.08.2019	3.5233	-0.0067
22.08.2019	3.53	+0.0007
21.08.2019	3.5293	-0.0086
20.08.2019	3.5379

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 3.4254

макс: 3.6289

за квартал:

3.5188

Таблица изменений курса dai : показать

Дата	Курс	+/-
19.09.2019	3.5297	-0.0144
18.09.2019	3.5441	-0.0203
17.09.2019	3.5644	-0.0063
16.09.2019	3.5707	+0.0272
15.09.2019	3.5435	-0.0006
14.09.2019	3.5441	+0.0024
13.09.2019	3.5417	-0.0207
12.09.2019	3.5624	+0.0295
11.09.2019	3.5329	-0.0187
10.09.2019	3.5516	+0.0097
09.09.2019	3.5419	+0.0035
08.09.2019	3.5384	-0.0063
07.09.2019	3.5447	+0.0205
06.09.2019	3.5242	-0.0083
05.09.2019	3.5325	-0.0132
04.09.2019	3.5457	-0.0083
03.09.2019	3.554	-0.0017
02.09.2019	3.5557	+0.0078
01.09.2019	3.5479	-0.007
31.08.2019	3.5549	+0.0021
30.08.2019	3.5528	-0.0024
29.08.2019	3.5552	+0.0077
28.08.2019	3.5475	+0.0156
27.08.2019	3.5319	-0.0006
26.08.2019	3.5325	+0.0129
25.08.2019	3.5196	+0.0193
24.08.2019	3.5003	-0.023
23.08.2019	3.5233	-0.0067
22.08.2019	3.53	+0.0007
21.08.2019	3.5293	-0.0086
20.08.2019	3.5379	+0.0011
19.08.2019	3.5368	-0.0196
18.08.2019	3.5564	+0.0008
17.08.2019	3.5556	-0.0064
16.08.2019	3.562	+0.0061
15.08.2019	3.5559	+0.0443
14.08.2019	3.5116	+0.0332
13.08.2019	3.4784	+0.0038
12.08.2019	3.4746	-0.0031
11.08.2019	3.4777	+0.0069
10.08.2019	3.4708	-0.0134
09.08.2019	3.4842	+0.0087
08.08.2019	3.4755	-0.0171
07.08.2019	3.4926	+0.0085
06.08.2019	3.4841	-0.03
05.08.2019	3.5141	+0.0138
04.08.2019	3.5003	-0.0057
03.08.2019	3.506	-0.0043
02.08.2019	3.5103	-0.0203
01.08.2019	3.5306	+0.0019
31.07.2019	3.5287	+0.0157
30.07.2019	3.513	-0.0205
29.07.2019	3.5335	-0.0029
28.07.2019	3.5364	+0.0117
27.07.2019	3.5247	-0.0026
26.07.2019	3.5273	-0.0038
25.07.2019	3.5311	+0.003
24.07.2019	3.5281	-0.0107
23.07.2019	3.5388	+0.0156
22.07.2019	3.5232	-0.016
21.07.2019	3.5392	-0.0064
20.07.2019	3.5456	+0.0083
19.07.2019	3.5373	-0.0153
18.07.2019	3.5526	+0.0489
17.07.2019	3.5037	-0.0055
16.07.2019	3.5092	-0.0253
15.07.2019	3.5345	+0.063
14.07.2019	3.4715	+0.0461
13.07.2019	3.4254	-0.0636
12.07.2019	3.489	-0.0258
11.07.2019	3.5148	+0.0004
10.07.2019	3.5144	-0.0724
09.07.2019	3.5868	-0.009
08.07.2019	3.5958	+0.0588
07.07.2019	3.537	-0.0091
06.07.2019	3.5461	-0.0016
05.07.2019	3.5477	+0.0083
04.07.2019	3.5394	-0.0593
03.07.2019	3.5987	+0.0195
02.07.2019	3.5792	+0.0639
01.07.2019	3.5153	-0.0006
30.06.2019	3.5159	-0.0174
29.06.2019	3.5333	-0.0724
28.06.2019	3.6057	+0.0862
27.06.2019	3.5195	-0.0973
26.06.2019	3.6168	+0.0383
25.06.2019	3.5785	-0.0022
24.06.2019	3.5807	-0.0401
23.06.2019	3.6208	-0.0054
22.06.2019	3.6262	-0.0027
21.06.2019	3.6289