Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Израильский шекель » Dai »

    Курс израильского шекеля (ILS) к Dai (DAI)

    Обновлено: 15.11.2025 21:50:02

    =
    Калькулятор ILS - DAI / Обратный расчет: курс Dai к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно dai, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30951
      макс: 0.30981
      за сутки:
      0.30972  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      15.11 21:500.30972+5.0E-5
      15.11 21:400.30967-5.0E-5
      15.11 21:300.30972-
      15.11 21:200.30972+2.0E-5
      15.11 21:100.3097-
      15.11 21:000.3097+2.0E-5
      15.11 20:500.30968-8.0E-5
      15.11 20:400.30976-5.0E-5
      15.11 20:300.30981+7.0E-5
      15.11 20:200.30974+3.0E-5
      15.11 20:100.30971-4.0E-5
      15.11 20:030.30975+4.0E-5
      15.11 20:000.30971+3.0E-5
      15.11 19:500.30968-4.0E-5
      15.11 19:400.30972-
      15.11 19:300.30972+2.0E-5
      15.11 19:200.3097+2.0E-5
      15.11 19:100.30968-2.0E-5
      15.11 19:000.3097-2.0E-5
      15.11 18:500.30972+4.0E-5
      15.11 18:400.30968+1.0E-5
      15.11 18:300.30967-1.0E-5
      15.11 18:200.30968-4.0E-5
      15.11 18:100.30972+2.0E-5
      15.11 18:030.3097+2.0E-5
      15.11 18:000.30968-5.0E-5
      15.11 17:500.30973+0.00015
      15.11 17:400.30958-0.00014
      15.11 17:300.30972+5.0E-5
      15.11 17:200.30967+2.0E-5
      15.11 17:100.30965+1.0E-5
      15.11 17:000.30964-6.0E-5
      15.11 16:500.3097-1.0E-5
      15.11 16:400.30971+3.0E-5
      15.11 16:300.30968+1.0E-5
      15.11 16:200.30967-2.0E-5
      15.11 16:100.30969+2.0E-5
      15.11 16:030.30967+1.0E-5
      15.11 16:000.30966-5.0E-5
      15.11 15:500.30971+7.0E-5
      15.11 15:400.30964-4.0E-5
      15.11 15:300.30968-1.0E-5
      15.11 15:200.30969+1.0E-5
      15.11 15:100.30968-1.0E-5
      15.11 15:000.30969-3.0E-5
      15.11 14:500.30972-1.0E-5
      15.11 14:400.30973+2.0E-5
      15.11 14:300.30971-1.0E-5
      15.11 14:200.30972+1.0E-5
      15.11 14:100.30971-
      15.11 14:030.30971-
      15.11 14:000.30971-
      15.11 13:500.30971-1.0E-5
      15.11 13:400.30972+7.0E-5
      15.11 13:300.30965-4.0E-5
      15.11 13:200.30969+2.0E-5
      15.11 13:100.30967-3.0E-5
      15.11 13:000.3097-2.0E-5
      15.11 12:500.30972+6.0E-5
      15.11 12:400.30966-2.0E-5
      15.11 12:300.30968-4.0E-5
      15.11 12:200.30972+2.0E-5
      15.11 12:100.3097-2.0E-5
      15.11 12:030.30972+4.0E-5
      15.11 12:000.30968-5.0E-5
      15.11 11:500.30973+0.00012
      15.11 11:400.30961-6.0E-5
      15.11 11:300.30967-4.0E-5
      15.11 11:200.30971+5.0E-5
      15.11 11:100.30966+1.0E-5
      15.11 11:000.30965-4.0E-5
      15.11 10:500.30969+1.0E-5
      15.11 10:400.30968+6.0E-5
      15.11 10:300.30962-5.0E-5
      15.11 10:200.30967+3.0E-5
      15.11 10:100.30964-9.0E-5
      15.11 10:030.30973+4.0E-5
      15.11 10:000.30969-
      15.11 09:500.30969+2.0E-5
      15.11 09:400.30967-
      15.11 09:300.30967-
      15.11 09:200.30967-1.0E-5
      15.11 09:100.30968+3.0E-5
      15.11 09:000.30965+2.0E-5
      15.11 08:500.30963-3.0E-5
      15.11 08:400.30966-1.0E-5
      15.11 08:300.30967-
      15.11 08:200.30967+1.0E-5
      15.11 08:100.30966-1.0E-5
      15.11 08:030.30967-1.0E-5
      15.11 08:000.30968-2.0E-5
      15.11 07:500.3097+7.0E-5
      15.11 07:400.30963-6.0E-5
      15.11 07:300.30969+2.0E-5
      15.11 07:200.30967-3.0E-5
      15.11 07:100.3097+3.0E-5
      15.11 07:000.30967+2.0E-5
      15.11 06:500.30965-5.0E-5
      15.11 06:400.3097+5.0E-5
      15.11 06:300.30965-5.0E-5
      15.11 06:200.3097-3.0E-5
      15.11 06:100.30973+5.0E-5
      15.11 06:030.30968+1.0E-5
      15.11 06:000.30967-1.0E-5
      15.11 05:500.30968-4.0E-5
      15.11 05:400.30972-1.0E-5
      15.11 05:300.30973-1.0E-5
      15.11 05:200.30974-3.0E-5
      15.11 05:100.30977+8.0E-5
      15.11 05:000.30969-
      15.11 04:500.30969+1.0E-5
      15.11 04:400.30968-4.0E-5
      15.11 04:300.30972+3.0E-5
      15.11 04:200.30969-4.0E-5
      15.11 04:100.30973+6.0E-5
      15.11 04:030.30967-7.0E-5
      15.11 04:000.30974+4.0E-5
      15.11 03:500.3097-4.0E-5
      15.11 03:400.30974+5.0E-5
      15.11 03:300.30969-2.0E-5
      15.11 03:200.30971+1.0E-5
      15.11 03:100.3097+1.0E-5
      15.11 03:000.30969+0.00018
      15.11 02:500.30951-5.0E-5
      15.11 02:400.30956-1.0E-5
      15.11 02:300.30957+3.0E-5
      15.11 02:200.30954-
      15.11 02:100.30954+2.0E-5
      15.11 02:030.30952-0.00012
      15.11 02:000.30964+0.00011
      15.11 01:500.30953-5.0E-5
      15.11 01:400.30958+2.0E-5
      15.11 01:300.30956-5.0E-5
      15.11 01:200.30961+4.0E-5
      15.11 01:100.30957-
      15.11 01:000.30957-0.0001
      15.11 00:500.30967-5.0E-5
      15.11 00:400.30972+4.0E-5
      15.11 00:300.30968+5.0E-5
      15.11 00:200.30963+7.0E-5
      15.11 00:100.30956-5.0E-5
      15.11 00:030.30961+1.0E-5
      15.11 00:000.3096-8.0E-5
      14.11 23:500.30968+1.0E-5
      14.11 23:400.30967-2.0E-5
      14.11 23:300.30969+2.0E-5
      14.11 23:200.30967-2.0E-5
      14.11 23:100.30969+2.0E-5
      14.11 23:000.30967+0.00012
      14.11 22:500.30955-2.0E-5
      14.11 22:400.30957+5.0E-5
      14.11 22:300.30952-
      14.11 22:200.30952+1.0E-5
      14.11 22:100.30951-8.0E-5
      14.11 22:030.30959+5.0E-5
      14.11 22:000.30954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30722
      макс: 0.31336
      за неделю:
        0.30972

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      15.11 21:500.30972+2.0E-5
      15.11 20:500.30968+3.0E-5
      15.11 19:500.30968-2.0E-5
      15.11 18:500.30972-5.0E-5
      15.11 17:500.30973-6.0E-5
      15.11 16:500.3097-5.0E-5
      15.11 15:500.30971-3.0E-5
      15.11 14:500.30972-
      15.11 13:500.30971-2.0E-5
      15.11 12:500.30972-5.0E-5
      15.11 11:500.30973-4.0E-5
      15.11 10:500.30969-
      15.11 09:500.30969+2.0E-5
      15.11 08:500.30963-2.0E-5
      15.11 07:500.3097+2.0E-5
      15.11 06:500.30965-1.0E-5
      15.11 05:500.30968-
      15.11 04:500.30969+4.0E-5
      15.11 03:500.3097+0.00018
      15.11 02:500.30951+0.00011
      15.11 01:500.30953-0.0001
      15.11 00:500.30967-8.0E-5
      14.11 23:500.30968+0.00012
      14.11 22:500.30955-0.0001
      14.11 21:500.30964-0.00017
      14.11 20:500.30982-0.00027
      14.11 19:500.31004+0.00045
      14.11 18:500.30972+0.00118
      14.11 17:500.30858-5.0E-5
      14.11 16:500.30862+0.00056
      14.11 15:500.30804-0.00101
      14.11 14:500.30901+5.0E-5
      14.11 13:500.30903+0.00048
      14.11 12:500.30855-0.00081
      14.11 11:500.30937+0.0001
      14.11 10:500.30934-0.00084
      14.11 09:500.31015-5.0E-5
      14.11 08:500.31023-
      14.11 07:500.31016-1.0E-5
      14.11 06:500.31019-3.0E-5
      14.11 05:500.31023+6.0E-5
      14.11 04:500.31019+0.00014
      14.11 03:500.31018-0.00016
      14.11 02:500.31027+3.0E-5
      14.11 01:500.31024+8.0E-5
      14.11 00:500.31021+5.0E-5
      13.11 23:500.31027+7.0E-5
      13.11 22:500.31018-0.00019
      13.11 21:500.31043+5.0E-5
      13.11 20:500.31047+0.00011
      13.11 19:500.31034-0.00111
      13.11 18:500.31137-0.00031
      13.11 17:500.31157-0.00016
      13.11 16:500.31174+5.0E-5
      13.11 15:500.31167-0.00029
      13.11 14:500.31197-0.00055
      13.11 13:500.3125-0.00029
      13.11 12:500.31276-0.00062
      13.11 11:500.31336+0.00075
      13.11 10:500.31265-0.00023
      13.11 09:500.31285+2.0E-5
      13.11 08:500.31287-6.0E-5
      13.11 07:500.31299+6.0E-5
      13.11 06:500.31293-1.0E-5
      13.11 05:500.31292+9.0E-5
      13.11 04:500.31281+0.00015
      13.11 03:500.31262-7.0E-5
      13.11 02:500.31273-3.0E-5
      13.11 01:500.31263-7.0E-5
      13.11 00:500.31266+0.00025
      12.11 23:500.31247-0.00013
      12.11 22:500.3126+0.00019
      12.11 21:500.31242-2.0E-5
      12.11 20:500.31237-6.0E-5
      12.11 19:500.31241-
      12.11 18:500.31243-0.00017
      12.11 17:500.31258-7.0E-5
      12.11 16:500.31267+9.0E-5
      12.11 14:500.31255+0.00011
      12.11 13:500.31239+0.00102
      12.11 12:500.31138-0.00034
      12.11 11:500.3117+0.00078
      12.11 10:500.31094+0.0003
      12.11 09:500.31062-2.0E-5
      12.11 08:500.31063-5.0E-5
      12.11 07:500.31072-1.0E-5
      12.11 06:500.31072-4.0E-5
      12.11 05:500.31075-4.0E-5
      12.11 04:500.31079+0.00031
      12.11 03:500.31048-5.0E-5
      12.11 02:500.31057+0.00012
      12.11 01:500.31046-8.0E-5
      12.11 00:500.31052-0.00013
      11.11 23:500.31064-6.0E-5
      11.11 21:500.31065+2.0E-5
      11.11 20:500.31062+0.00022
      11.11 19:500.31036-0.00035
      11.11 18:500.31072-
      11.11 17:500.31072+8.0E-5
      11.11 16:500.31065-0.00011
      11.11 15:500.31074+0.00024
      11.11 14:500.31044-0.00017
      11.11 13:500.31059+0.00027
      11.11 12:500.31033-0.00088
      11.11 11:500.31122+0.00125
      11.11 10:500.30997+0.00039
      11.11 09:500.30964-1.0E-5
      11.11 08:500.30964+0.0001
      11.11 07:500.3096+2.0E-5
      11.11 06:500.30966-1.0E-5
      11.11 05:500.30967+2.0E-5
      11.11 04:500.30965+9.0E-5
      11.11 03:500.30961+0.0001
      11.11 02:500.30954-0.00014
      11.11 01:500.30966+7.0E-5
      11.11 00:500.3096+7.0E-5
      10.11 23:500.30951-0.00012
      10.11 22:500.30964+5.0E-5
      10.11 21:500.30964+0.00046
      10.11 20:500.30921+0.00018
      10.11 19:500.30909-0.00043
      10.11 18:500.3094+0.00037
      10.11 17:500.30909-0.00066
      10.11 16:500.30968+0.00045
      10.11 15:500.30927+0.00023
      10.11 14:500.30897-0.00012
      10.11 13:500.30913+0.0004
      10.11 12:500.30871-0.0006
      10.11 11:500.30934+0.00093
      10.11 10:500.30839-8.0E-5
      10.11 09:500.30845+0.00018
      10.11 08:500.30826-0.00013
      10.11 07:500.30841+0.00054
      10.11 06:500.30784-0.00011
      10.11 05:500.30793+0.00011
      10.11 04:500.3078+0.00063
      10.11 03:500.30722-0.00023
      10.11 02:500.30752-0.00047
      10.11 01:500.308+7.0E-5
      10.11 00:500.30794+1.0E-5
      09.11 23:500.30799+6.0E-5
      09.11 22:500.30788+4.0E-5
      09.11 21:500.30785-
      09.11 20:500.30792+7.0E-5
      09.11 19:500.30788+5.0E-5
      09.11 18:500.3079+1.0E-5
      09.11 17:500.3079+5.0E-5
      09.11 16:500.30788-
      09.11 15:500.30795+5.0E-5
      09.11 14:500.30788+6.0E-5
      09.11 13:500.30786-1.0E-5
      09.11 12:500.30794-4.0E-5
      09.11 11:500.30797+2.0E-5
      09.11 10:500.3079+5.0E-5
      09.11 09:500.30791-
      09.11 08:500.30792-4.0E-5
      09.11 07:500.30799+4.0E-5
      09.11 06:500.3079+2.0E-5
      09.11 05:500.30794-
      09.11 04:500.30793+7.0E-5
      09.11 03:500.30792-3.0E-5
      09.11 02:500.30795+1.0E-5
      09.11 01:500.30793-
      09.11 00:500.30792+2.0E-5
      08.11 23:500.30794+1.0E-5
      08.11 22:500.30791+1.0E-5
      08.11 21:500.30787
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.30213
      макс: 0.31336
      за месяц:
      0.30972  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      14.11.20250.3097-0.00161
      13.11.20250.31131-0.00109
      12.11.20250.3124+0.0017
      11.11.20250.3107+0.0013
      10.11.20250.3094+0.00148
      09.11.20250.30792-3.0E-5
      08.11.20250.30795+0.00138
      07.11.20250.30657-0.00046
      06.11.20250.30703+0.00094
      05.11.20250.30609-0.00032
      04.11.20250.30641-0.00094
      03.11.20250.30735+0.00042
      02.11.20250.30693+6.0E-5
      01.11.20250.30687-0.00073
      31.10.20250.3076-7.0E-5
      30.10.20250.30767-0.00038
      29.10.20250.30805+0.00068
      28.10.20250.30737+0.0004
      27.10.20250.30697+0.00203
      26.10.20250.30494+4.0E-5
      25.10.20250.3049+0.00059
      24.10.20250.30431+0.0005
      23.10.20250.30381+0.00079
      22.10.20250.30302-0.00082
      21.10.20250.30384-0.00032
      20.10.20250.30416+0.00203
      19.10.20250.30213-
      18.10.20250.30213-0.0001
      17.10.20250.30223-0.00121
      16.10.20250.30344-0.00077
      15.10.20250.30421
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.25671
      макс: 0.31336
      за квартал:
      0.30972  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      14.11.20250.3097-0.00161
      13.11.20250.31131-0.00109
      12.11.20250.3124+0.0017
      11.11.20250.3107+0.0013
      10.11.20250.3094+0.00148
      09.11.20250.30792-3.0E-5
      08.11.20250.30795+0.00138
      07.11.20250.30657-0.00046
      06.11.20250.30703+0.00094
      05.11.20250.30609-0.00032
      04.11.20250.30641-0.00094
      03.11.20250.30735+0.00042
      02.11.20250.30693+6.0E-5
      01.11.20250.30687-0.00073
      31.10.20250.3076-7.0E-5
      30.10.20250.30767-0.00038
      29.10.20250.30805+0.00068
      28.10.20250.30737+0.0004
      27.10.20250.30697+0.00203
      26.10.20250.30494+4.0E-5
      25.10.20250.3049+0.00059
      24.10.20250.30431+0.0005
      23.10.20250.30381+0.00079
      22.10.20250.30302-0.00082
      21.10.20250.30384-0.00032
      20.10.20250.30416+0.00203
      19.10.20250.30213-
      18.10.20250.30213-0.0001
      17.10.20250.30223-0.00121
      16.10.20250.30344-0.00077
      15.10.20250.30421+0.00428
      14.10.20250.29993-0.00414
      13.10.20250.30407+0.00177
      12.10.20250.3023-5.0E-5
      11.10.20250.30235-0.00377
      10.10.20250.30612-0.00054
      09.10.20250.30666+0.00186
      08.10.20250.3048-0.00035
      07.10.20250.30515-0.00014
      06.10.20250.30529+0.00213
      05.10.20250.30316-2.0E-5
      04.10.20250.30318+0.00059
      03.10.20250.30259+0.00112
      02.10.20250.30147+0.00019
      01.10.20250.30128-0.00116
      30.09.20250.30244+0.00051
      29.09.20250.30193+0.00365
      28.09.20250.29828-1.0E-5
      27.09.20250.29829+0.00024
      26.09.20250.29805-0.00019
      25.09.20250.29824-0.00014
      24.09.20250.29838-0.00105
      23.09.20250.29943+0.00072
      22.09.20250.29871-0.00153
      21.09.20250.30024-
      20.09.20250.30024+0.00042
      19.09.20250.29982+0.00069
      18.09.20250.29913+0.0001
      17.09.20250.29903-0.00077
      16.09.20250.2998+0.00118
      15.09.20250.29862-0.00133
      14.09.20250.29995+1.0E-5
      13.09.20250.29994+0.00023
      12.09.20250.29971-0.0012
      11.09.20250.30091+0.0442
      10.09.20250.25671-0.04232
      09.09.20250.29903-0.00206
      08.09.20250.30109+0.00129
      07.09.20250.2998-1.0E-5
      06.09.20250.29981+0.00078
      05.09.20250.29903+0.00158
      04.09.20250.29745-0.00026
      03.09.20250.29771+0.00273
      02.09.20250.29498-0.00282
      01.09.20250.2978-0.00144
      31.08.20250.29924+2.0E-5
      30.08.20250.29922+0.00033
      29.08.20250.29889-0.00196
      28.08.20250.30085+0.00042
      27.08.20250.30043+0.00199
      26.08.20250.29844+0.00111
      25.08.20250.29733+0.00061
      24.08.20250.29672-1.0E-5
      23.08.20250.29673-0.00019
      22.08.20250.29692+0.00431
      21.08.20250.29261-0.00037
      20.08.20250.29298-0.00185
      19.08.20250.29483-0.00094
      18.08.20250.29577-0.00034
      17.08.20250.29611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.