Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс израильского шекеля к Dai

Обновлено: 24.09.2022 23:40:01

=
Калькулятор ILS - DAI / Обратный расчет: курс Dai к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dai, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28489
    макс: 0.28539
    за сутки:
    0.28529  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.09 23:400.28529+2.0E-5
    24.09 23:300.28527-1.0E-5
    24.09 23:200.28528+4.0E-5
    24.09 23:100.28524-3.0E-5
    24.09 23:000.28527-1.0E-5
    24.09 22:500.28528+2.0E-5
    24.09 22:400.28526-2.0E-5
    24.09 22:300.28528+0.00011
    24.09 22:200.28517+1.0E-5
    24.09 22:100.28516-0.00016
    24.09 22:030.28532+1.0E-5
    24.09 22:000.28531-6.0E-5
    24.09 21:500.28537-2.0E-5
    24.09 21:400.28539+4.0E-5
    24.09 21:300.28535+9.0E-5
    24.09 21:200.28526-8.0E-5
    24.09 21:100.28534-5.0E-5
    24.09 21:000.28539+1.0E-5
    24.09 20:500.28538+4.0E-5
    24.09 20:400.28534+3.0E-5
    24.09 20:300.28531+4.0E-5
    24.09 20:200.28527+6.0E-5
    24.09 20:100.28521-0.00013
    24.09 20:030.28534+2.0E-5
    24.09 20:000.28532-4.0E-5
    24.09 19:500.28536+0.0001
    24.09 19:400.28526+3.0E-5
    24.09 19:300.28523+3.0E-5
    24.09 19:200.2852+4.0E-5
    24.09 19:100.28516-0.00011
    24.09 19:000.28527-3.0E-5
    24.09 18:500.2853-7.0E-5
    24.09 18:400.28537+2.0E-5
    24.09 18:300.28535+6.0E-5
    24.09 18:200.28529-7.0E-5
    24.09 18:100.28536-3.0E-5
    24.09 18:030.28539+5.0E-5
    24.09 18:000.28534-4.0E-5
    24.09 17:500.28538+0.00013
    24.09 17:400.28525+5.0E-5
    24.09 17:300.2852-6.0E-5
    24.09 17:200.28526+4.0E-5
    24.09 17:100.28522-3.0E-5
    24.09 17:000.28525+2.0E-5
    24.09 16:500.28523-6.0E-5
    24.09 16:400.28529+3.0E-5
    24.09 16:300.28526+7.0E-5
    24.09 16:200.28519+5.0E-5
    24.09 16:100.28514-9.0E-5
    24.09 16:030.28523-2.0E-5
    24.09 16:000.28525-
    24.09 15:500.28525+1.0E-5
    24.09 15:400.28524-4.0E-5
    24.09 15:300.28528+4.0E-5
    24.09 15:200.28524-4.0E-5
    24.09 15:100.28528-4.0E-5
    24.09 15:000.28532+0.00013
    24.09 14:500.28519-3.0E-5
    24.09 14:400.28522+0.00012
    24.09 14:300.2851-0.00012
    24.09 14:200.28522-2.0E-5
    24.09 14:100.28524+1.0E-5
    24.09 14:030.28523+8.0E-5
    24.09 14:000.28515-0.00012
    24.09 13:500.28527+1.0E-5
    24.09 13:400.28526+9.0E-5
    24.09 13:300.28517-7.0E-5
    24.09 13:200.28524+9.0E-5
    24.09 13:100.28515-5.0E-5
    24.09 13:000.2852-1.0E-5
    24.09 12:500.28521-7.0E-5
    24.09 12:400.28528+4.0E-5
    24.09 12:300.28524-
    24.09 12:200.28524+0.00012
    24.09 12:100.28512-1.0E-5
    24.09 12:030.28513+8.0E-5
    24.09 12:000.28505-0.00016
    24.09 11:500.28521-
    24.09 11:400.28521-0.0001
    24.09 11:300.28531+6.0E-5
    24.09 11:200.28525-5.0E-5
    24.09 11:100.2853+4.0E-5
    24.09 11:000.28526+9.0E-5
    24.09 10:500.28517-8.0E-5
    24.09 10:400.28525-6.0E-5
    24.09 10:300.28531-1.0E-5
    24.09 10:200.28532+4.0E-5
    24.09 10:100.28528+2.0E-5
    24.09 10:030.28526-3.0E-5
    24.09 10:000.28529+4.0E-5
    24.09 09:500.28525+2.0E-5
    24.09 09:400.28523+5.0E-5
    24.09 09:300.28518-5.0E-5
    24.09 09:200.28523-1.0E-5
    24.09 09:100.28524+3.0E-5
    24.09 09:000.28521+7.0E-5
    24.09 08:500.28514-1.0E-5
    24.09 08:400.28515-0.00012
    24.09 08:300.28527+6.0E-5
    24.09 08:200.28521+9.0E-5
    24.09 08:100.28512+3.0E-5
    24.09 08:030.28509-1.0E-5
    24.09 08:000.2851-6.0E-5
    24.09 07:500.28516-7.0E-5
    24.09 07:400.28523+8.0E-5
    24.09 07:300.28515-5.0E-5
    24.09 07:200.2852+1.0E-5
    24.09 07:100.28519-8.0E-5
    24.09 07:000.28527-1.0E-5
    24.09 06:500.28528+4.0E-5
    24.09 06:400.28524+2.0E-5
    24.09 06:300.28522-3.0E-5
    24.09 06:200.28525+4.0E-5
    24.09 06:100.28521-6.0E-5
    24.09 06:030.28527-6.0E-5
    24.09 06:000.28533+6.0E-5
    24.09 05:500.28527+0.00013
    24.09 05:400.28514-
    24.09 05:300.28514-8.0E-5
    24.09 05:200.28522+4.0E-5
    24.09 05:100.28518+3.0E-5
    24.09 05:000.28515-5.0E-5
    24.09 04:500.2852-0.0001
    24.09 04:400.2853+0.00013
    24.09 04:300.28517-1.0E-5
    24.09 04:200.28518-
    24.09 04:100.28518-7.0E-5
    24.09 04:030.28525+5.0E-5
    24.09 04:000.2852+3.0E-5
    24.09 03:500.28517-4.0E-5
    24.09 03:400.28521-1.0E-5
    24.09 03:300.28522-2.0E-5
    24.09 03:200.28524+0.00024
    24.09 03:100.285-0.00023
    24.09 03:000.28523+0.00022
    24.09 02:500.28501-3.0E-5
    24.09 02:400.28504-8.0E-5
    24.09 02:300.28512+6.0E-5
    24.09 02:200.28506+0.00013
    24.09 02:100.28493-0.00022
    24.09 02:030.28515+0.00012
    24.09 02:000.28503-0.00017
    24.09 01:500.2852+5.0E-5
    24.09 01:400.28515+0.00026
    24.09 01:300.28489-0.00016
    24.09 01:200.28505+2.0E-5
    24.09 01:100.28503-1.0E-5
    24.09 01:000.28504-7.0E-5
    24.09 00:500.28511-0.0001
    24.09 00:400.28521-4.0E-5
    24.09 00:300.28525-1.0E-5
    24.09 00:200.28526+0.00012
    24.09 00:100.28514-9.0E-5
    24.09 00:030.28523-3.0E-5
    24.09 00:000.28526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28455
    макс: 0.29259
    за неделю:
      0.28529

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.09 23:400.28529-1.0E-5
    24.09 22:500.28528-6.0E-5
    24.09 21:500.28537+1.0E-5
    24.09 20:500.28538-4.0E-5
    24.09 19:500.28536-3.0E-5
    24.09 18:500.2853-4.0E-5
    24.09 17:500.28538+2.0E-5
    24.09 16:500.28523-
    24.09 15:500.28525+0.00013
    24.09 14:500.28519-0.00012
    24.09 13:500.28527-1.0E-5
    24.09 12:500.28521-0.00016
    24.09 11:500.28521+9.0E-5
    24.09 10:500.28517+4.0E-5
    24.09 09:500.28525+7.0E-5
    24.09 08:500.28514-6.0E-5
    24.09 07:500.28516-1.0E-5
    24.09 06:500.28528+6.0E-5
    24.09 05:500.28527-5.0E-5
    24.09 04:500.2852+3.0E-5
    24.09 03:500.28517+0.00022
    24.09 02:500.28501-0.00017
    24.09 01:500.2852-7.0E-5
    24.09 00:500.28511+0.00021
    23.09 23:500.28505+0.00048
    23.09 22:500.28466+0.00022
    23.09 21:500.28467+6.0E-5
    23.09 20:500.28455-0.00041
    23.09 19:500.28497-0.00013
    23.09 18:500.28508+0.00046
    23.09 17:500.28457-0.00026
    23.09 16:500.28511-0.00039
    23.09 15:500.28547+0.00011
    23.09 14:500.28547-0.00096
    23.09 13:500.28633-0.0001
    23.09 12:500.28647-0.00019
    23.09 11:500.28674-0.00053
    23.09 10:500.28727+5.0E-5
    23.09 09:500.28703+0.00064
    23.09 08:500.28634-0.00069
    23.09 07:500.28698+0.00035
    23.09 06:500.28665-0.00036
    23.09 05:500.2871+0.00053
    23.09 04:500.28657+0.00012
    23.09 03:500.28659+2.0E-5
    23.09 02:500.28658-
    23.09 01:500.28651-8.0E-5
    23.09 00:500.28675-0.00051
    22.09 23:500.28717+0.00058
    22.09 22:500.28651-0.00048
    22.09 21:500.28711-2.0E-5
    22.09 20:500.28693+0.00029
    22.09 19:500.28659+0.00053
    22.09 18:500.28637-0.00061
    22.09 17:500.28723-0.00143
    22.09 16:500.28851+3.0E-5
    22.09 15:500.28829+0.00037
    22.09 14:500.28788+6.0E-5
    22.09 13:500.28793-0.00075
    22.09 12:500.28865+0.00019
    22.09 11:500.28834+0.00105
    22.09 10:500.28732+0.00025
    22.09 09:500.2873-0.00012
    22.09 08:500.2873-0.001
    22.09 07:500.28831+4.0E-5
    22.09 06:500.28833-0.00018
    22.09 05:500.28836-0.0002
    22.09 04:500.2884-0.00011
    22.09 03:500.28861-5.0E-5
    22.09 02:500.2884+2.0E-5
    22.09 01:500.28867+1.0E-5
    22.09 00:500.28866-0.00041
    21.09 23:500.28901-0.00178
    21.09 22:500.29076+0.00125
    21.09 21:500.28916+0.0005
    21.09 20:500.28903-6.0E-5
    21.09 19:500.28935+0.00017
    21.09 18:500.28912+0.00071
    21.09 17:500.28841-0.00052
    21.09 16:500.28887+0.00012
    21.09 15:500.2888+0.0002
    21.09 14:500.28844-0.0006
    21.09 13:500.28922-1.0E-5
    21.09 12:500.28921+9.0E-5
    21.09 11:500.28926+0.00014
    21.09 10:500.28905-0.00065
    21.09 09:500.28961-0.00055
    21.09 08:500.28993-
    21.09 07:500.28993-0.00011
    21.09 06:500.29005+0.00011
    21.09 05:500.2899+0.00018
    21.09 04:500.29007+2.0E-5
    21.09 03:500.29002-2.0E-5
    21.09 02:500.29007-6.0E-5
    21.09 01:500.29003-
    21.09 00:500.2901+0.00015
    20.09 23:500.28996+0.00053
    20.09 22:500.28936-0.00012
    20.09 21:500.28958-0.00011
    20.09 20:500.28981-0.0003
    20.09 19:500.28976-0.00013
    20.09 18:500.29002+0.00035
    20.09 17:500.28968-0.00023
    20.09 16:500.28999-0.00039
    20.09 15:500.2904-0.00053
    20.09 14:500.291+0.00031
    20.09 13:500.29056-0.0004
    20.09 12:500.29097-0.00039
    20.09 11:500.29112+0.00013
    20.09 10:500.2911-0.00013
    20.09 09:500.29108+0.00054
    20.09 08:500.29054-2.0E-5
    20.09 07:500.29067-1.0E-5
    20.09 06:500.2906-0.00019
    20.09 05:500.29074-8.0E-5
    20.09 04:500.29075-0.00021
    20.09 03:500.29084+0.00014
    20.09 02:500.29067-0.00018
    20.09 01:500.29067-0.00035
    20.09 00:500.29094+0.00052
    19.09 23:500.29054+7.0E-5
    19.09 22:500.29043-9.0E-5
    19.09 21:500.29041-0.00024
    19.09 20:500.29087+0.00022
    19.09 19:500.29041+0.00025
    19.09 18:500.29035+0.00055
    19.09 17:500.28977-0.00017
    19.09 16:500.2899+9.0E-5
    19.09 15:500.28998-0.00026
    19.09 14:500.29018+0.00015
    19.09 13:500.28985+0.00027
    19.09 12:500.2897-0.00047
    19.09 11:500.29034-0.00085
    19.09 10:500.29106-0.00021
    19.09 09:500.2912-0.00022
    19.09 08:500.29132-6.0E-5
    19.09 07:500.29131-0.00016
    19.09 06:500.29158-0.00107
    19.09 05:500.29259+1.0E-5
    19.09 04:500.29227+0.00014
    19.09 03:500.29214-
    19.09 02:500.29247-7.0E-5
    19.09 01:500.29239+0.00013
    19.09 00:500.29222+2.0E-5
    18.09 23:500.29227-3.0E-5
    18.09 22:500.29224-0.0001
    18.09 21:500.29235+0.00019
    18.09 20:500.2922-6.0E-5
    18.09 19:500.29233-9.0E-5
    18.09 18:500.29234-0.00024
    18.09 17:500.29256-9.0E-5
    18.09 16:500.29227-0.00012
    18.09 15:500.29229+4.0E-5
    18.09 14:500.29221+6.0E-5
    18.09 13:500.29226+8.0E-5
    18.09 12:500.29232+7.0E-5
    18.09 11:500.2922-4.0E-5
    18.09 10:500.29226-4.0E-5
    18.09 09:500.29225+4.0E-5
    18.09 08:500.29215-4.0E-5
    18.09 07:500.29224+3.0E-5
    18.09 06:500.29225-6.0E-5
    18.09 05:500.29217+3.0E-5
    18.09 04:500.29227+0.00014
    18.09 03:500.29225-9.0E-5
    18.09 02:500.29221+5.0E-5
    18.09 01:500.2922+6.0E-5
    18.09 00:500.29223-2.0E-5
    17.09 23:500.29232
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.28455
    макс: 0.3075
    за месяц:
      0.28529
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.20220.28502-0.00125
    22.09.20220.28627-0.00291
    21.09.20220.28918-0.00087
    20.09.20220.29005-0.00032
    19.09.20220.29037-0.00191
    18.09.20220.29228+6.0E-5
    17.09.20220.29222+0.0008
    16.09.20220.29142-0.00029
    15.09.20220.29171-0.00027
    14.09.20220.29198-0.00032
    13.09.20220.2923-0.00495
    12.09.20220.29725+0.00387
    11.09.20220.29338+4.0E-5
    10.09.20220.29334+3.0E-5
    09.09.20220.29331+0.00213
    08.09.20220.29118-0.00034
    07.09.20220.29152-0.00108
    06.09.20220.2926-0.00085
    05.09.20220.29345-0.00251
    04.09.20220.29596-7.0E-5
    03.09.20220.29603-0.00055
    02.09.20220.29658+0.00222
    01.09.20220.29436-0.00627
    31.08.20220.30063-0.00011
    30.08.20220.30074-0.00058
    29.08.20220.30132-0.00299
    28.08.20220.30431+6.0E-5
    27.08.20220.30425-0.00325
    26.08.20220.3075+0.00168
    25.08.20220.30582+0.00013
    24.08.20220.30569
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.28355
    макс: 0.30935
    за квартал:
      0.28529
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.20220.28502-0.00125
    22.09.20220.28627-0.00291
    21.09.20220.28918-0.00087
    20.09.20220.29005-0.00032
    19.09.20220.29037-0.00191
    18.09.20220.29228+6.0E-5
    17.09.20220.29222+0.0008
    16.09.20220.29142-0.00029
    15.09.20220.29171-0.00027
    14.09.20220.29198-0.00032
    13.09.20220.2923-0.00495
    12.09.20220.29725+0.00387
    11.09.20220.29338+4.0E-5
    10.09.20220.29334+3.0E-5
    09.09.20220.29331+0.00213
    08.09.20220.29118-0.00034
    07.09.20220.29152-0.00108
    06.09.20220.2926-0.00085
    05.09.20220.29345-0.00251
    04.09.20220.29596-7.0E-5
    03.09.20220.29603-0.00055
    02.09.20220.29658+0.00222
    01.09.20220.29436-0.00627
    31.08.20220.30063-0.00011
    30.08.20220.30074-0.00058
    29.08.20220.30132-0.00299
    28.08.20220.30431+6.0E-5
    27.08.20220.30425-0.00325
    26.08.20220.3075+0.00168
    25.08.20220.30582+0.00013
    24.08.20220.30569-0.00074
    23.08.20220.30643+0.00259
    22.08.20220.30384-0.00169
    21.08.20220.30553-1.0E-5
    20.08.20220.30554+0.00015
    19.08.20220.30539-0.00258
    18.08.20220.30797+0.00013
    17.08.20220.30784+0.00122
    16.08.20220.30662+0.00131
    15.08.20220.30531-0.00381
    14.08.20220.30912+2.0E-5
    13.08.20220.3091+0.00022
    12.08.20220.30888-0.00047
    11.08.20220.30935+0.00276
    10.08.20220.30659+0.00448
    09.08.20220.30211-0.00029
    08.08.20220.3024+0.00426
    07.08.20220.29814-
    06.08.20220.29814-0.00064
    05.08.20220.29878-0.00023
    04.08.20220.29901+0.00185
    03.08.20220.29716+0.00038
    02.08.20220.29678-0.00089
    01.08.20220.29767+0.00307
    31.07.20220.2946-1.0E-5
    30.07.20220.29461+0.00127
    29.07.20220.29334+0.00065
    28.07.20220.29269+0.0007
    27.07.20220.29199+0.00171
    26.07.20220.29028-0.00074
    25.07.20220.29102+0.00044
    24.07.20220.29058-4.0E-5
    23.07.20220.29062+0.00018
    22.07.20220.29044+0.00053
    21.07.20220.28991-0.00099
    20.07.20220.2909-0.00013
    19.07.20220.29103+0.0004
    18.07.20220.29063+0.00169
    17.07.20220.28894-
    16.07.20220.28894+0.00033
    15.07.20220.28861+0.00288
    14.07.20220.28573-0.0036
    13.07.20220.28933+0.0014
    12.07.20220.28793+0.00082
    11.07.20220.28711-0.00188
    10.07.20220.28899+0.00013
    09.07.20220.28886-0.00013
    08.07.20220.28899+0.00066
    07.07.20220.28833+0.00215
    06.07.20220.28618+0.00263
    05.07.20220.28355-0.00196
    04.07.20220.28551

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот