Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс израильского шекеля к Dai

Обновлено: 16.02.2025 19:10:01

=
Калькулятор ILS - DAI / Обратный расчет: курс Dai к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dai, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28188
    макс: 0.28197
    за сутки:
      0.28192

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.02 19:100.28192-
    16.02 19:000.28192-
    16.02 18:500.28192-
    16.02 18:400.28192+2.0E-5
    16.02 18:300.2819-2.0E-5
    16.02 18:200.28192+1.0E-5
    16.02 18:100.28191-
    16.02 18:030.28191-1.0E-5
    16.02 18:000.28192+1.0E-5
    16.02 17:500.28191-1.0E-5
    16.02 17:400.28192-
    16.02 17:300.28192-1.0E-5
    16.02 17:200.28193+3.0E-5
    16.02 17:100.2819-1.0E-5
    16.02 17:000.28191-
    16.02 16:500.28191-
    16.02 16:400.28191-1.0E-5
    16.02 16:300.28192-
    16.02 16:200.28192+1.0E-5
    16.02 16:100.28191-2.0E-5
    16.02 16:030.28193-
    16.02 16:000.28193+1.0E-5
    16.02 15:500.28192-1.0E-5
    16.02 15:400.28193+2.0E-5
    16.02 15:300.28191-3.0E-5
    16.02 15:200.28194+2.0E-5
    16.02 15:100.28192-3.0E-5
    16.02 15:000.28195-
    16.02 14:500.28195-
    16.02 14:400.28195+2.0E-5
    16.02 14:300.28193-1.0E-5
    16.02 14:200.28194+1.0E-5
    16.02 14:100.28193+1.0E-5
    16.02 14:030.28192-
    16.02 14:000.28192-2.0E-5
    16.02 13:500.28194-1.0E-5
    16.02 13:400.28195+2.0E-5
    16.02 13:300.28193-1.0E-5
    16.02 13:200.28194-
    16.02 13:100.28194+2.0E-5
    16.02 13:000.28192+2.0E-5
    16.02 12:500.2819-3.0E-5
    16.02 12:400.28193-
    16.02 12:300.28193+1.0E-5
    16.02 12:200.28192-
    16.02 12:100.28192+1.0E-5
    16.02 12:030.28191-1.0E-5
    16.02 12:000.28192-1.0E-5
    16.02 11:500.28193+2.0E-5
    16.02 11:400.28191-1.0E-5
    16.02 11:300.28192-2.0E-5
    16.02 11:200.28194+2.0E-5
    16.02 11:100.28192+1.0E-5
    16.02 11:000.28191-
    16.02 10:500.28191-1.0E-5
    16.02 10:400.28192-
    16.02 10:300.28192-
    16.02 10:200.28192-1.0E-5
    16.02 10:100.28193+1.0E-5
    16.02 10:030.28192+3.0E-5
    16.02 10:000.28189+1.0E-5
    16.02 09:500.28188-5.0E-5
    16.02 09:400.28193-2.0E-5
    16.02 09:300.28195+2.0E-5
    16.02 09:200.28193-
    16.02 09:100.28193-
    16.02 09:000.28193-1.0E-5
    16.02 08:500.28194-
    16.02 08:400.28194-
    16.02 08:300.28194+1.0E-5
    16.02 08:200.28193-1.0E-5
    16.02 08:100.28194+1.0E-5
    16.02 08:030.28193-
    16.02 08:000.28193-2.0E-5
    16.02 07:500.28195+1.0E-5
    16.02 07:400.28194-2.0E-5
    16.02 07:300.28196+3.0E-5
    16.02 07:200.28193+1.0E-5
    16.02 07:100.28192-1.0E-5
    16.02 07:000.28193+2.0E-5
    16.02 06:500.28191-2.0E-5
    16.02 06:400.28193+4.0E-5
    16.02 06:300.28189-3.0E-5
    16.02 06:200.28192-1.0E-5
    16.02 06:100.28193-2.0E-5
    16.02 06:030.28195-
    16.02 06:000.28195+1.0E-5
    16.02 05:500.28194+1.0E-5
    16.02 05:400.28193-2.0E-5
    16.02 05:300.28195+1.0E-5
    16.02 05:200.28194-
    16.02 05:100.28194-1.0E-5
    16.02 05:000.28195+2.0E-5
    16.02 04:500.28193-
    16.02 04:400.28193+3.0E-5
    16.02 04:300.2819-3.0E-5
    16.02 04:200.28193-
    16.02 04:100.28193+1.0E-5
    16.02 04:030.28192+1.0E-5
    16.02 04:000.28191-1.0E-5
    16.02 03:500.28192-3.0E-5
    16.02 03:400.28195-
    16.02 03:300.28195+1.0E-5
    16.02 03:200.28194+2.0E-5
    16.02 03:100.28192-1.0E-5
    16.02 03:000.28193+1.0E-5
    16.02 02:500.28192-1.0E-5
    16.02 02:400.28193+1.0E-5
    16.02 02:300.28192-2.0E-5
    16.02 02:200.28194+1.0E-5
    16.02 02:100.28193-2.0E-5
    16.02 02:030.28195-1.0E-5
    16.02 02:000.28196+1.0E-5
    16.02 01:500.28195+1.0E-5
    16.02 01:400.28194-2.0E-5
    16.02 01:300.28196+3.0E-5
    16.02 01:200.28193-1.0E-5
    16.02 01:100.28194-1.0E-5
    16.02 01:000.28195+1.0E-5
    16.02 00:500.28194-
    16.02 00:400.28194+1.0E-5
    16.02 00:300.28193-1.0E-5
    16.02 00:200.28194-2.0E-5
    16.02 00:100.28196+1.0E-5
    16.02 00:030.28195+1.0E-5
    16.02 00:000.28194-
    15.02 23:500.28194+3.0E-5
    15.02 23:400.28191-1.0E-5
    15.02 23:300.28192+1.0E-5
    15.02 23:200.28191-
    15.02 23:100.28191-2.0E-5
    15.02 23:000.28193-2.0E-5
    15.02 22:500.28195-
    15.02 22:400.28195-1.0E-5
    15.02 22:300.28196+4.0E-5
    15.02 22:200.28192-1.0E-5
    15.02 22:100.28193-1.0E-5
    15.02 22:030.28194+1.0E-5
    15.02 22:000.28193-4.0E-5
    15.02 21:500.28197+5.0E-5
    15.02 21:400.28192-
    15.02 21:300.28192-1.0E-5
    15.02 21:200.28193-2.0E-5
    15.02 21:100.28195+3.0E-5
    15.02 21:000.28192-2.0E-5
    15.02 20:500.28194+2.0E-5
    15.02 20:400.28192-1.0E-5
    15.02 20:300.28193+1.0E-5
    15.02 20:200.28192-1.0E-5
    15.02 20:100.28193-1.0E-5
    15.02 20:030.28194-1.0E-5
    15.02 20:000.28195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27761
    макс: 0.28205
    за неделю:
    0.28192  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.02 19:100.28192-
    16.02 18:500.28192+1.0E-5
    16.02 17:500.28191-
    16.02 16:500.28191+1.0E-5
    16.02 15:500.28192-
    16.02 14:500.28195-2.0E-5
    16.02 13:500.28194+2.0E-5
    16.02 12:500.2819-1.0E-5
    16.02 11:500.28193-
    16.02 10:500.28191+1.0E-5
    16.02 09:500.28188-1.0E-5
    16.02 08:500.28194-2.0E-5
    16.02 07:500.28195+2.0E-5
    16.02 06:500.28191+1.0E-5
    16.02 05:500.28194+2.0E-5
    16.02 04:500.28193-1.0E-5
    16.02 03:500.28192+1.0E-5
    16.02 02:500.28192+1.0E-5
    16.02 01:500.28195+1.0E-5
    16.02 00:500.28194-
    15.02 23:500.28194-2.0E-5
    15.02 22:500.28195-4.0E-5
    15.02 21:500.28197-2.0E-5
    15.02 20:500.28194+1.0E-5
    15.02 19:500.28194+3.0E-5
    15.02 18:500.28191-2.0E-5
    15.02 17:500.28194-1.0E-5
    15.02 16:500.28194-5.0E-5
    15.02 15:500.28195-
    15.02 14:500.28196+4.0E-5
    15.02 13:500.28194+5.0E-5
    15.02 12:500.28191-
    15.02 11:500.28194-1.0E-5
    15.02 10:500.28192-1.0E-5
    15.02 09:500.28194-1.0E-5
    15.02 08:500.28194-
    15.02 07:500.28196-1.0E-5
    15.02 06:500.28196-4.0E-5
    15.02 05:500.28197+1.0E-5
    15.02 04:500.28197-4.0E-5
    15.02 03:500.28204+2.0E-5
    15.02 02:500.28202+2.0E-5
    15.02 01:500.28197+4.0E-5
    15.02 00:500.28193-3.0E-5
    14.02 23:500.28197+9.0E-5
    14.02 22:500.28189-0.00013
    14.02 21:500.28205+2.0E-5
    14.02 20:500.28201+0.0003
    14.02 19:500.28163+0.00071
    14.02 18:500.28094+0.00014
    14.02 17:500.28079+0.00036
    14.02 16:500.28041+3.0E-5
    14.02 15:500.28038+6.0E-5
    14.02 14:500.28037+0.00019
    14.02 13:500.28017-0.00051
    14.02 12:500.28065-2.0E-5
    14.02 11:500.2806+0.00026
    14.02 10:500.28041-2.0E-5
    14.02 09:500.28048-7.0E-5
    14.02 08:500.28053+2.0E-5
    14.02 07:500.28046-2.0E-5
    14.02 06:500.28045+1.0E-5
    14.02 05:500.28051+3.0E-5
    14.02 04:500.28047-
    14.02 03:500.28045-
    14.02 02:500.28041-0.00021
    14.02 01:500.28066+0.00019
    14.02 00:500.28047+0.00026
    13.02 23:500.28019-0.0001
    13.02 22:500.28026-0.0002
    13.02 21:500.28047+0.00019
    13.02 20:500.28033+0.00074
    13.02 19:500.27961+0.00033
    13.02 18:500.27932-0.00024
    13.02 17:500.27966+7.0E-5
    13.02 16:500.27958-0.00026
    13.02 15:500.27984-0.00029
    13.02 14:500.28015+0.00077
    13.02 13:500.27939-0.00047
    13.02 12:500.27983+0.00076
    13.02 11:500.27912+0.0006
    13.02 10:500.27855+0.00012
    13.02 09:500.27847-0.0001
    13.02 08:500.27858-0.00015
    13.02 07:500.27872+0.00027
    13.02 06:500.27846+6.0E-5
    13.02 05:500.27841-5.0E-5
    13.02 04:500.27841+4.0E-5
    13.02 03:500.27846-3.0E-5
    13.02 02:500.2785-8.0E-5
    13.02 01:500.27854+5.0E-5
    13.02 00:500.27851-0.0002
    12.02 23:500.27874+0.0002
    12.02 22:500.27854+1.0E-5
    12.02 21:500.27854-0.00012
    12.02 20:500.27861+0.00033
    12.02 19:500.27824+0.00062
    12.02 18:500.27761-0.00071
    12.02 17:500.2783-0.00011
    12.02 16:500.27843+0.0002
    12.02 15:500.2782+8.0E-5
    12.02 14:500.2782+0.0001
    12.02 13:500.27806-0.0005
    12.02 12:500.27856-1.0E-5
    12.02 11:500.27857+8.0E-5
    12.02 10:500.27849+0.00012
    12.02 09:500.27844-9.0E-5
    12.02 08:500.27858+1.0E-5
    12.02 07:500.27858+3.0E-5
    12.02 06:500.27858-2.0E-5
    12.02 05:500.27857+1.0E-5
    12.02 04:500.27859+2.0E-5
    12.02 03:500.27855-2.0E-5
    12.02 02:500.27862-2.0E-5
    12.02 01:500.27857+6.0E-5
    12.02 00:500.27852+4.0E-5
    11.02 23:500.27853-0.00013
    11.02 22:500.27866+5.0E-5
    11.02 21:500.27861-0.0001
    11.02 20:500.2787-7.0E-5
    11.02 19:500.27877-1.0E-5
    11.02 18:500.27871+0.00023
    11.02 17:500.27838-0.00011
    11.02 16:500.27852+4.0E-5
    11.02 15:500.27845-0.00042
    11.02 14:500.27883+4.0E-5
    11.02 13:500.27877+0.0006
    11.02 12:500.27814+4.0E-5
    11.02 11:500.27812-0.0018
    11.02 10:500.27994-1.0E-5
    11.02 09:500.27995+1.0E-5
    11.02 08:500.27996+2.0E-5
    11.02 07:500.27993-
    11.02 06:500.27998+2.0E-5
    11.02 05:500.27993-3.0E-5
    11.02 04:500.27997+0.0001
    11.02 03:500.27989+0.00024
    11.02 02:500.27965-0.00017
    11.02 01:500.27981-5.0E-5
    11.02 00:500.2799+0.00054
    10.02 23:500.27939-0.00048
    10.02 22:500.27982-0.00014
    10.02 21:500.27994-0.0003
    10.02 20:500.28018+0.0003
    10.02 19:500.27988-0.00038
    10.02 18:500.28026-0.00027
    10.02 17:500.28051-
    10.02 16:500.28051-0.00014
    10.02 15:500.28062+0.0004
    10.02 14:500.28023+0.00051
    10.02 13:500.27971+0.00053
    10.02 12:500.27911-0.00081
    10.02 11:500.2799-0.00062
    10.02 10:500.28057-0.00049
    10.02 09:500.28102-2.0E-5
    10.02 08:500.28105-1.0E-5
    10.02 07:500.28104+5.0E-5
    10.02 06:500.28098-1.0E-5
    10.02 05:500.28103+0.00024
    10.02 04:500.28077-0.0003
    10.02 03:500.2811+2.0E-5
    10.02 02:500.28109-
    10.02 01:500.2811-
    10.02 00:500.28114+3.0E-5
    09.02 23:500.28111+3.0E-5
    09.02 22:500.28109+2.0E-5
    09.02 21:500.28107-
    09.02 20:500.28106
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.27611
    макс: 0.28259
    за месяц:
    0.28192  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.02.20250.28194+0.00098
    14.02.20250.28096+0.00155
    13.02.20250.27941+0.00181
    12.02.20250.2776-0.00106
    11.02.20250.27866-0.0016
    10.02.20250.28026-0.00081
    09.02.20250.28107-3.0E-5
    08.02.20250.2811-0.00041
    07.02.20250.28151+0.00079
    06.02.20250.28072-0.00088
    05.02.20250.2816+0.00189
    04.02.20250.27971+0.00186
    03.02.20250.27785-0.00197
    02.02.20250.27982+1.0E-5
    01.02.20250.27981+0.00012
    31.01.20250.27969+0.0007
    30.01.20250.27899+0.00153
    29.01.20250.27746+0.00135
    28.01.20250.27611-0.00042
    27.01.20250.27653-0.00321
    26.01.20250.27974-1.0E-5
    25.01.20250.27975+0.00165
    24.01.20250.2781-0.00178
    23.01.20250.27988-0.00271
    22.01.20250.28259+0.00238
    21.01.20250.28021+0.00042
    20.01.20250.27979
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.02.20250.28194+0.00098
    14.02.20250.28096+0.00155
    13.02.20250.27941+0.00181
    12.02.20250.2776-0.00106
    11.02.20250.27866-0.0016
    10.02.20250.28026-0.00081
    09.02.20250.28107-3.0E-5
    08.02.20250.2811-0.00041
    07.02.20250.28151+0.00079
    06.02.20250.28072-0.00088
    05.02.20250.2816+0.00189
    04.02.20250.27971+0.00186
    03.02.20250.27785-0.00197
    02.02.20250.27982+1.0E-5
    01.02.20250.27981+0.00012
    31.01.20250.27969+0.0007
    30.01.20250.27899+0.00153
    29.01.20250.27746+0.00135
    28.01.20250.27611-0.00042
    27.01.20250.27653-0.00321
    26.01.20250.27974-1.0E-5
    25.01.20250.27975+0.00165
    24.01.20250.2781-0.00178
    23.01.20250.27988-0.00271
    22.01.20250.28259+0.00238
    21.01.20250.28021+0.00042
    20.01.20250.27979+0.00439
    14.01.20250.2754+0.00332
    13.01.20250.27208+0.00069
    12.01.20250.27139+1.0E-5
    11.01.20250.27138+0.00012
    10.01.20250.27126-0.00208
    09.01.20250.27334+0.00103
    08.01.20250.27231-0.00387
    07.01.20250.27618+0.00109
    06.01.20250.27509+0.00115
    05.01.20250.27394-3.0E-5
    04.01.20250.27397-0.00013
    03.01.20250.2741+3.0E-5
    02.01.20250.27407-0.0006
    01.01.20250.27467+0.00061
    31.12.20240.27406+0.00058
    30.12.20240.27348+0.00192
    29.12.20240.27156-5.0E-5
    28.12.20240.27161-0.00016
    27.12.20240.27177-0.00094
    26.12.20240.27271-0.00146
    25.12.20240.27417+0.00048
    24.12.20240.27369+0.00067
    23.12.20240.27302-0.00064
    22.12.20240.27366+2.0E-5
    21.12.20240.27364+0.00095
    20.12.20240.27269-0.00252
    19.12.20240.27521-0.00367
    18.12.20240.27888+0.00081
    17.12.20240.27807-0.00015
    16.12.20240.27822+0.00073
    15.12.20240.27749+3.0E-5
    14.12.20240.27746-0.00104
    13.12.20240.2785-0.00147
    12.12.20240.27997+0.001
    11.12.20240.27897-0.00053
    10.12.20240.2795-0.00133
    09.12.20240.28083+0.00175
    08.12.20240.27908-2.0E-5
    07.12.20240.2791+0.00033
    06.12.20240.27877+0.0017
    05.12.20240.27707+0.00047
    04.12.20240.2766+0.0012
    03.12.20240.2754+0.00037
    02.12.20240.27503-7.0E-5
    01.12.20240.2751-3.0E-5
    30.11.20240.27513+0.00027
    29.11.20240.27486+0.00101
    28.11.20240.27385+0.0002
    27.11.20240.27365-0.00073
    26.11.20240.27438+0.00063
    25.11.20240.27375+0.0036
    24.11.20240.27015-
    23.11.20240.27015+0.00107
    22.11.20240.26908+0.00069
    21.11.20240.26839+0.00041
    20.11.20240.26798+0.00105
    19.11.20240.26693-0.00051
    18.11.20240.26744+0.26744
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот