Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Jelly-My-Jelly

    Курс Dai (DAI) к Jelly-My-Jelly (JELLYJELLY)

    Обновлено: 14.09.2026 11:50:01Dai

    =
    Калькулятор DAI - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно jelly-my-jelly, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.9223
      макс: 18.4527
      за сутки:
      18.1922  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 11:5018.1922+0.0061
      14.09 11:4018.1861+0.0575
      14.09 11:3018.1286+0.0223
      14.09 11:2018.1063-0.0383
      14.09 11:1018.1446+0.0254
      14.09 11:0518.1192+0.0239
      14.09 11:0318.0953+0.0037
      14.09 11:0018.0916-0.0022
      14.09 10:5018.0938-0.3003
      14.09 10:4018.3941-0.0089
      14.09 10:3018.403-0.0118
      14.09 10:2018.4148+0.0138
      14.09 10:1018.401-0.032
      14.09 10:0018.433+0.0131
      14.09 09:5018.4199-0.0193
      14.09 09:4018.4392+0.09
      14.09 09:3018.3492-0.0519
      14.09 09:2018.4011-0.0225
      14.09 09:1018.4236-0.0291
      14.09 09:0818.4527+0.0087
      14.09 09:0018.444+0.0471
      14.09 08:5018.3969-0.0536
      14.09 08:4018.4505+0.0231
      14.09 08:3018.4274+0.0516
      14.09 08:2018.3758-0.0021
      14.09 08:1018.3779-0.0158
      14.09 08:0018.3937-0.0234
      14.09 07:5018.4171-0.0152
      14.09 07:4018.4323+0.0162
      14.09 07:3018.4161-0.0053
      14.09 07:2018.4214+0.0049
      14.09 07:1018.4165+0.0091
      14.09 07:0318.4074+0.0435
      14.09 07:0018.3639+0.0449
      14.09 06:5018.319-0.0163
      14.09 06:4018.3353+0.0713
      14.09 06:3018.264-0.0537
      14.09 06:2018.3177-0.0037
      14.09 06:1018.3214+0.0296
      14.09 06:0018.2918-0.0579
      14.09 05:5018.3497+0.0444
      14.09 05:4018.3053-0.0273
      14.09 05:3018.3326+0.0177
      14.09 05:2018.3149-0.0272
      14.09 05:1018.3421-0.0506
      14.09 05:0318.3927-0.0363
      14.09 05:0018.429+0.0331
      14.09 04:5018.3959-0.0501
      14.09 04:4018.446+0.0532
      14.09 04:3018.3928+0.0082
      14.09 04:2018.3846-0.0231
      14.09 04:1018.4077+0.0042
      14.09 04:0018.4035-0.0441
      14.09 03:5018.4476+0.0586
      14.09 03:4018.389+0.0144
      14.09 03:3018.3746+0.063
      14.09 03:2018.3116-0.0268
      14.09 03:1018.3384+0.0173
      14.09 03:0318.3211+0.0015
      14.09 03:0018.3196+0.0035
      14.09 02:5018.3161+0.0035
      14.09 02:4018.3126-0.0013
      14.09 02:3018.3139-0.0984
      14.09 02:2018.4123+0.0976
      14.09 02:1018.3147-0.0454
      14.09 02:0018.3601-0.0078
      14.09 01:5018.3679-0.0108
      14.09 01:4018.3787+0.0621
      14.09 01:3018.3166+0.0391
      14.09 01:2018.2775+0.0989
      14.09 01:1018.1786+0.1239
      14.09 01:0318.0547+0.0178
      14.09 01:0018.0369-0.0516
      14.09 00:5018.0885+0.0485
      14.09 00:4018.04-0.0064
      14.09 00:3018.0464+0.008
      14.09 00:2018.0384-0.0026
      14.09 00:1018.041+0.0101
      14.09 00:0018.0309-0.0094
      13.09 23:5018.0403-0.014
      13.09 23:4018.0543-0.0482
      13.09 23:3018.1025+0.0243
      13.09 23:2018.0782-0.0126
      13.09 23:1018.0908-0.0177
      13.09 23:0318.1085-0.0002
      13.09 23:0018.1087+0.0374
      13.09 22:5018.0713-0.0087
      13.09 22:4018.08-0.029
      13.09 22:3018.109+0.0539
      13.09 22:2018.0551+0.0008
      13.09 22:1018.0543+0.0272
      13.09 22:0018.0271-0.003
      13.09 21:5018.0301-0.0152
      13.09 21:4018.0453-0.005
      13.09 21:3018.0503-0.0297
      13.09 21:2018.08-0.0124
      13.09 21:1018.0924+0.003
      13.09 21:0318.0894+0.0018
      13.09 21:0018.0876-0.0119
      13.09 20:5018.0995-0.0046
      13.09 20:4018.1041+0.0382
      13.09 20:3018.0659+0.0099
      13.09 20:2418.056-0.053
      13.09 20:1018.109-0.0112
      13.09 20:0018.1202+0.0187
      13.09 19:5018.1015-0.0215
      13.09 19:4018.123-0.012
      13.09 19:3018.135+0.0701
      13.09 19:2018.0649-0.0597
      13.09 19:1018.1246-0.0152
      13.09 19:0318.1398-0.0058
      13.09 19:0018.1456+0.0226
      13.09 18:5018.123+0.0144
      13.09 18:4018.1086+0.0109
      13.09 18:3018.0977-0.0048
      13.09 18:2018.1025+0.0667
      13.09 18:1018.0358+0.0332
      13.09 18:0018.0026-0.0458
      13.09 17:5018.0484-0.0021
      13.09 17:4018.0505+0.0083
      13.09 17:3018.0422-0.0236
      13.09 17:2018.0658+0.033
      13.09 17:1018.0328-0.0358
      13.09 17:0318.0686+0.0281
      13.09 17:0018.0405-0.0348
      13.09 16:5018.0753-0.0016
      13.09 16:4018.0769+0.0239
      13.09 16:3018.053+0.0303
      13.09 16:2018.0227-0.0752
      13.09 16:1018.0979+0.0135
      13.09 16:0018.0844-0.0589
      13.09 15:5018.1433+0.0414
      13.09 15:4018.1019-0.0222
      13.09 15:3018.1241-0.0345
      13.09 15:2018.1586-0.0132
      13.09 15:1018.1718+0.0234
      13.09 15:0318.1484-0.0035
      13.09 15:0018.1519+0.0111
      13.09 14:5018.1408-0.0163
      13.09 14:4018.1571+0.0042
      13.09 14:3018.1529-0.0132
      13.09 14:2018.1661-0.0041
      13.09 14:1018.1702+0.0209
      13.09 14:0018.1493+0.1095
      13.09 13:5018.0398+0.0201
      13.09 13:4018.0197+0.0103
      13.09 13:3018.0094+0.0293
      13.09 13:2017.9801-0.0001
      13.09 13:1017.9802+0.0093
      13.09 13:0317.9709-0.0056
      13.09 13:0017.9765-0.082
      13.09 12:5018.0585+0.0606
      13.09 12:4017.9979+0.0324
      13.09 12:3017.9655-0.0081
      13.09 12:2017.9736+0.0313
      13.09 12:1017.9423+0.02
      13.09 12:0017.9223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.2545
      макс: 18.6959
      за неделю:
      18.1922  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 11:5018.1922-0.0022
      14.09 10:5018.0938+0.0131
      14.09 09:5018.4199+0.0471
      14.09 08:5018.3969-0.0234
      14.09 07:5018.4171+0.0449
      14.09 06:5018.319-0.0579
      14.09 05:5018.3497+0.0331
      14.09 04:5018.3959-0.0441
      14.09 03:5018.4476+0.0035
      14.09 02:5018.3161-0.0078
      14.09 01:5018.3679-0.0516
      14.09 00:5018.0885-0.0094
      13.09 23:5018.0403+0.0374
      13.09 22:5018.0713-0.003
      13.09 21:5018.0301-0.0119
      13.09 20:5018.0995+0.0187
      13.09 19:5018.1015+0.0226
      13.09 18:5018.123-0.0458
      13.09 17:5018.0484-0.0348
      13.09 16:5018.0753-0.0589
      13.09 15:5018.1433+0.0111
      13.09 14:5018.1408+0.1095
      13.09 13:5018.0398-0.082
      13.09 12:5018.0585-0.0074
      13.09 11:5017.9297-0.0167
      13.09 10:5017.9346-0.0459
      13.09 09:5017.9434-0.0862
      13.09 08:5017.8947+0.022
      13.09 07:5017.8896-0.0182
      13.09 06:5017.8299-0.0401
      13.09 05:5018.0296+0.0251
      13.09 04:5017.9604-0.0614
      13.09 03:5018.0566+0.018
      13.09 02:5017.982+0.0148
      13.09 01:5018.0469+0.0115
      13.09 00:5018.0898+0.0622
      12.09 23:5018.1523+0.3214
      12.09 22:5018.0275+0.013
      12.09 21:5017.9337+0.0226
      12.09 20:5017.863-0.0086
      12.09 19:5017.8634-0.0058
      12.09 18:5017.8736-0.0377
      12.09 17:5017.9422+0.0026
      12.09 16:5017.9712+0.0196
      12.09 15:5017.8236+0.02
      12.09 14:5017.8156+0.0337
      12.09 13:5017.7641+0.0129
      12.09 12:5017.7915+0.0052
      12.09 11:5017.7891+0.0174
      12.09 10:5017.7844-0.012
      12.09 09:5017.8487+0.0132
      12.09 08:5017.7908-0.0027
      12.09 07:5017.7371+0.0119
      12.09 06:5017.6809+0.0239
      12.09 05:5017.618-0.0094
      12.09 04:5017.6362+0.047
      12.09 03:5017.6285-0.0502
      12.09 02:5017.696-0.0439
      12.09 01:5017.8038-0.0098
      12.09 00:5017.6602-0.0377
      11.09 23:5017.7069+0.0282
      11.09 22:5017.73-0.0658
      11.09 21:5017.9147-0.0151
      11.09 20:5017.7136-0.0443
      11.09 19:5017.7327+0.101
      11.09 18:5017.6045-0.0035
      11.09 17:5017.5857-0.1176
      11.09 16:5017.6476-0.0672
      11.09 15:5017.6954+0.0363
      11.09 14:5017.4441+0.0353
      11.09 13:5017.5022+0.0231
      11.09 12:5017.4921+0.0126
      11.09 11:5017.3758-0.0244
      11.09 10:5017.372+0.0248
      11.09 09:5017.4579+0.0003
      11.09 08:5017.4214-0.0142
      11.09 07:5017.4468+0.0137
      11.09 06:5017.3236-0.0024
      11.09 05:5017.2545-0.0113
      11.09 04:5017.256-0.0377
      11.09 03:5017.3131-0.0625
      11.09 02:5017.857-0.0138
      11.09 01:5017.7653-0.0341
      11.09 00:5017.7371+0.0533
      10.09 23:5017.6556+0.03
      10.09 22:5017.7193-0.0182
      10.09 21:5017.7755+0.0215
      10.09 20:5017.7403+0.0055
      10.09 19:5017.7827+0.0216
      10.09 18:5017.605-0.0016
      10.09 17:5017.5393-0.0183
      10.09 16:5017.74+0.1149
      10.09 15:5017.8209+0.0457
      10.09 14:5017.595+0.1608
      10.09 13:5017.3918-0.086
      10.09 12:5017.7141-0.0826
      10.09 11:5017.7744-0.0302
      10.09 10:5018.0119-0.0359
      10.09 09:5018.0193+0.0666
      10.09 08:5017.9337-0.0226
      10.09 07:5018.1859+0.0386
      10.09 06:5018.3366-0.04
      10.09 05:5018.314+0.0235
      10.09 04:5018.419-0.002
      10.09 03:5018.2049-0.028
      10.09 02:5018.246-0.0061
      10.09 01:5018.6959+0.06
      10.09 00:5018.1992+0.0009
      09.09 23:5018.1672+0.0375
      09.09 22:5018.0641-0.0085
      09.09 21:5018.1437+0.0182
      09.09 20:5018.2223-0.0076
      09.09 19:5018.2069+0.0508
      09.09 18:5018.2319+0.061
      09.09 17:5017.9882+0.04
      09.09 16:5017.8939-0.0393
      09.09 15:5017.8379-0.0367
      09.09 14:5017.8267+0.044
      09.09 13:5017.8109+0.0378
      09.09 12:5017.7704+0.0163
      09.09 11:5017.7013+0.055
      09.09 10:5017.641+0.012
      09.09 09:5017.6229-0.0018
      09.09 08:5017.686-0.0043
      09.09 07:5017.6231+0.0208
      09.09 06:5017.6631+0.0062
      09.09 05:5017.5974-0.0109
      09.09 04:5017.6222-0.0081
      09.09 03:5017.6068-0.0201
      09.09 02:5017.6379-0.0323
      09.09 01:5017.731+0.0239
      09.09 00:5017.7361+0.0263
      08.09 23:5017.6782-0.0231
      08.09 22:5017.752+0.1014
      08.09 21:5017.7597+0.0944
      08.09 20:5017.5168+0.0135
      08.09 19:5017.4958+0.058
      08.09 18:5017.4722-0.0133
      08.09 17:5017.8768-0.0214
      08.09 16:5017.9541-0.0027
      08.09 15:5017.8624-0.0038
      08.09 14:5017.955+0.0089
      08.09 13:5017.8681-0.0286
      08.09 12:5017.959-0.0169
      08.09 11:5017.989+0.0279
      08.09 10:5018.0584-0.013
      08.09 09:5018.1619-0.0313
      08.09 08:5018.1158+0.0693
      08.09 07:5018.0558+0.0283
      08.09 06:5018.0197+0.0551
      08.09 05:5017.9228+0.0177
      08.09 04:5017.9299-0.0362
      08.09 03:5017.9673-0.0128
      08.09 02:5018.1098-0.0172
      08.09 01:5018.1169+0.0251
      08.09 00:5018.0552-0.0391
      07.09 23:5018.1338+0.0401
      07.09 22:5018.0622-0.0339
      07.09 21:5018.1423-0.0286
      07.09 20:5018.1431+0.0319
      07.09 19:5018.1572+0.0275
      07.09 18:5018.253-0.03
      07.09 17:5018.0414-0.0053
      07.09 16:5017.9339-0.079
      07.09 15:5017.9397+0.0016
      07.09 14:5018.0072-0.0178
      07.09 13:5018.0423+0.0162
      07.09 12:5017.9385+0.0215
      07.09 11:5017.957
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 16.9994
      макс: 18.6959
      за месяц:
      18.1922  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202618.0383+0.18
      12.09.202617.8583+0.3351
      11.09.202617.5232-0.3429
      10.09.202617.8661-0.0432
      09.09.202617.9093+0.0429
      08.09.202617.8664-0.0732
      07.09.202617.9396+0.3158
      06.09.202617.6238-0.0159
      05.09.202617.6397-0.1651
      04.09.202617.8048+0.1043
      03.09.202617.7005-0.1215
      02.09.202617.822-0.8013
      01.09.202618.6233+0.364
      31.08.202618.2593+0.4996
      30.08.202617.7597-0.2054
      29.08.202617.9651-0.0548
      28.08.202618.0199-0.0547
      27.08.202618.0746-0.3329
      26.08.202618.4075-0.0698
      25.08.202618.4773+0.354
      23.08.202618.1233+0.3934
      22.08.202617.7299+0.6873
      21.08.202617.0426-0.4098
      20.08.202617.4524-0.5203
      19.08.202617.9727+0.2991
      18.08.202617.6736+0.4451
      17.08.202617.2285+0.2184
      16.08.202617.0101+0.0107
      15.08.202616.9994-0.3592
      14.08.202617.3586
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 14.5906
      макс: 19.0297
      за квартал:
      18.1922  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202618.0383+0.18
      12.09.202617.8583+0.3351
      11.09.202617.5232-0.3429
      10.09.202617.8661-0.0432
      09.09.202617.9093+0.0429
      08.09.202617.8664-0.0732
      07.09.202617.9396+0.3158
      06.09.202617.6238-0.0159
      05.09.202617.6397-0.1651
      04.09.202617.8048+0.1043
      03.09.202617.7005-0.1215
      02.09.202617.822-0.8013
      01.09.202618.6233+0.364
      31.08.202618.2593+0.4996
      30.08.202617.7597-0.2054
      29.08.202617.9651-0.0548
      28.08.202618.0199-0.0547
      27.08.202618.0746-0.3329
      26.08.202618.4075-0.0698
      25.08.202618.4773+0.354
      23.08.202618.1233+0.3934
      22.08.202617.7299+0.6873
      21.08.202617.0426-0.4098
      20.08.202617.4524-0.5203
      19.08.202617.9727+0.2991
      18.08.202617.6736+0.4451
      17.08.202617.2285+0.2184
      16.08.202617.0101+0.0107
      15.08.202616.9994-0.3592
      14.08.202617.3586+0.3318
      13.08.202617.0268-0.1283
      12.08.202617.1551-0.2212
      11.08.202617.3763-0.1248
      10.08.202617.5011+0.3694
      09.08.202617.1317-0.5636
      08.08.202617.6953+0.0364
      07.08.202617.6589+0.0697
      06.08.202617.5892-0.1958
      05.08.202617.785-0.0868
      04.08.202617.8718+0.069
      03.08.202617.8028-0.0397
      02.08.202617.8425+0.1195
      01.08.202617.723+0.1554
      31.07.202617.5676-0.1597
      30.07.202617.7273-0.3296
      29.07.202618.0569+0.0519
      28.07.202618.005+0.9442
      27.07.202617.0608-0.282
      26.07.202617.3428-0.4295
      25.07.202617.7723-0.2122
      24.07.202617.9845-0.0569
      23.07.202618.0414-0.3055
      22.07.202618.3469-0.2345
      21.07.202618.5814+0.3532
      20.07.202618.2282-0.191
      19.07.202618.4192-0.3047
      18.07.202618.7239-0.0398
      17.07.202618.7637+0.1194
      16.07.202618.6443-0.1887
      15.07.202618.833-0.1967
      14.07.202619.0297+0.0673
      13.07.202618.9624+0.4031
      12.07.202618.5593+0.5639
      11.07.202617.9954+0.0036
      10.07.202617.9918-0.0307
      09.07.202618.0225-0.0666
      08.07.202618.0891+0.6972
      07.07.202617.3919+0.5183
      06.07.202616.8736-0.0612
      05.07.202616.9348+0.2359
      04.07.202616.6989+0.0836
      03.07.202616.6153-0.2893
      02.07.202616.9046-0.1421
      01.07.202617.0467+0.1001
      30.06.202616.9466-0.4135
      29.06.202617.3601-0.5555
      28.06.202617.9156+0.4044
      27.06.202617.5112+0.0641
      26.06.202617.4471-0.1955
      25.06.202617.6426-0.066
      24.06.202617.7086+0.5643
      23.06.202617.1443+0.6106
      22.06.202616.5337-0.3343
      21.06.202616.868+0.2824
      20.06.202616.5856-0.4952
      19.06.202617.0808+0.2428
      18.06.202616.838+0.9179
      17.06.202615.9201-0.7452
      16.06.202616.6653+2.0747
      15.06.202614.5906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.