Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Jupiter »

    Курс Dai к Jupiter

    Обновлено: 20.05.2024 19:20:01Dai

    =
    Калькулятор DAI - JUP / Обратный расчет: курс Jupiter к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно jupiter, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81576
      макс: 0.87121
      за сутки:
        0.82358

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 19:200.82358+0.00782
      20.05 19:100.81576-0.00152
      20.05 19:000.81728-0.00295
      20.05 18:500.82023-0.0032
      20.05 18:400.82343+0.00076
      20.05 18:300.82267-0.00909
      20.05 18:200.83176-0.00565
      20.05 18:100.83741+0.00135
      20.05 18:030.83606-0.00165
      20.05 18:000.83771+0.00027
      20.05 17:500.83744+0.00024
      20.05 17:400.8372+0.00651
      20.05 17:300.83069+0.00174
      20.05 17:200.82895+0.00353
      20.05 17:100.82542-0.00144
      20.05 17:000.82686-0.00418
      20.05 16:500.83104+0.00359
      20.05 16:400.82745+0.00113
      20.05 16:300.82632+0.00039
      20.05 16:200.82593+0.00308
      20.05 16:100.82285-0.00119
      20.05 16:030.82404-0.00075
      20.05 16:000.82479-0.00258
      20.05 15:500.82737+0.00193
      20.05 15:400.82544+0.00348
      20.05 15:300.82196+0.00109
      20.05 15:200.82087-0.00415
      20.05 15:100.82502-0.00058
      20.05 15:000.8256-0.00096
      20.05 14:500.82656+0.00222
      20.05 14:400.82434+0.00278
      20.05 14:300.82156+0.00202
      20.05 14:200.81954-0.00355
      20.05 14:100.82309-0.00386
      20.05 14:030.82695+0.00129
      20.05 14:000.82566-0.00052
      20.05 13:500.82618-0.00486
      20.05 13:400.83104+0.0086
      20.05 13:300.82244-0.00634
      20.05 13:200.82878-0.00129
      20.05 13:100.83007-0.00097
      20.05 13:000.83104+0.00166
      20.05 12:500.82938+0.00118
      20.05 12:400.8282+0.00055
      20.05 12:300.82765+0.00209
      20.05 12:200.82556+0.00171
      20.05 12:100.82385-0.00128
      20.05 12:030.82513+0.00045
      20.05 12:000.82468-0.00166
      20.05 11:500.82634+0.00062
      20.05 11:400.82572+0.00616
      20.05 11:300.81956-0.00276
      20.05 11:200.82232+0.0019
      20.05 11:100.82042-0.00196
      20.05 11:000.82238+0.00223
      20.05 10:500.82015-0.00607
      20.05 10:400.82622-0.00557
      20.05 10:300.83179+9.0E-5
      20.05 10:200.8317-0.00062
      20.05 10:100.83232-0.00692
      20.05 10:030.83924-0.00032
      20.05 10:000.83956+0.0169
      20.05 09:500.82266+0.00415
      20.05 09:400.81851+0.00149
      20.05 09:300.81702-0.00158
      20.05 09:200.8186+0.00197
      20.05 09:100.81663+0.00041
      20.05 09:000.81622-0.00452
      20.05 08:500.82074-0.00155
      20.05 08:400.82229-0.00445
      20.05 08:300.82674+0.00523
      20.05 08:200.82151+0.00438
      20.05 08:100.81713-0.01548
      20.05 08:030.83261-0.00187
      20.05 08:000.83448-0.00219
      20.05 07:500.83667-0.00563
      20.05 07:400.8423-0.00775
      20.05 07:300.85005-0.0017
      20.05 07:200.85175+0.00271
      20.05 07:100.84904-0.00081
      20.05 07:000.84985+0.00222
      20.05 06:500.84763+0.00095
      20.05 06:400.84668-0.0049
      20.05 06:300.85158+0.00303
      20.05 06:200.84855+0.00114
      20.05 06:100.84741-0.00234
      20.05 06:030.84975-0.00023
      20.05 06:000.84998+0.00355
      20.05 05:500.84643+0.00011
      20.05 05:400.84632-0.00529
      20.05 05:300.85161-0.0018
      20.05 05:200.85341-0.00406
      20.05 05:100.85747-0.00184
      20.05 05:000.85931-0.00789
      20.05 04:500.8672-0.00401
      20.05 04:400.87121+0.00882
      20.05 04:300.86239-0.00128
      20.05 04:200.86367+0.00958
      20.05 04:100.85409+0.00066
      20.05 04:030.85343+0.00125
      20.05 04:000.85218-0.00022
      20.05 03:500.8524-0.00358
      20.05 03:400.85598-0.0021
      20.05 03:300.85808+0.00127
      20.05 03:200.85681+0.00519
      20.05 03:100.85162-0.00249
      20.05 03:000.85411-2.0E-5
      20.05 02:500.85413+0.00156
      20.05 02:400.85257+0.00233
      20.05 02:300.85024+0.0023
      20.05 02:200.84794+0.00408
      20.05 02:100.84386-0.00123
      20.05 02:030.84509+2.0E-5
      20.05 02:000.84507-0.00194
      20.05 01:500.84701+0.00133
      20.05 01:400.84568-0.00158
      20.05 01:300.84726-0.00424
      20.05 01:200.8515-0.00156
      20.05 01:100.85306+0.00021
      20.05 01:000.85285-0.00167
      20.05 00:500.85452-0.00152
      20.05 00:400.85604+0.0028
      20.05 00:300.85324+0.0027
      20.05 00:200.85054+0.00054
      20.05 00:100.85-3.0E-5
      20.05 00:030.85003-0.00034
      20.05 00:000.85037-0.00284
      19.05 23:500.85321+0.00129
      19.05 23:400.85192+0.00036
      19.05 23:300.85156-0.00287
      19.05 23:200.85443+0.00035
      19.05 23:100.85408-0.0023
      19.05 23:000.85638+0.00025
      19.05 22:500.85613+0.00336
      19.05 22:400.85277+0.00228
      19.05 22:300.85049+0.00124
      19.05 22:200.84925-0.00297
      19.05 22:100.85222+0.00285
      19.05 22:030.84937-0.00021
      19.05 22:000.84958+0.00222
      19.05 21:500.84736+0.00226
      19.05 21:400.8451+0.00163
      19.05 21:300.84347+0.00236
      19.05 21:200.84111+0.0008
      19.05 21:100.84031+0.00104
      19.05 21:000.83927-0.0008
      19.05 20:500.84007+0.00068
      19.05 20:400.83939-0.0008
      19.05 20:300.84019-0.00774
      19.05 20:200.84793-0.00606
      19.05 20:100.85399-0.00125
      19.05 20:030.85524+0.00024
      19.05 20:000.855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76196
      макс: 0.99195
      за неделю:
        0.82358

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 19:200.82358-0.00295
      20.05 18:500.82023+0.00027
      20.05 17:500.83744-0.00418
      20.05 16:500.83104-0.00258
      20.05 15:500.82737-0.00096
      20.05 14:500.82656-0.00052
      20.05 13:500.82618+0.00166
      20.05 12:500.82938-0.00166
      20.05 11:500.82634+0.00223
      20.05 10:500.82015+0.0169
      20.05 09:500.82266-0.00452
      20.05 08:500.82074-0.00219
      20.05 07:500.83667+0.00222
      20.05 06:500.84763+0.00355
      20.05 05:500.84643-0.00789
      20.05 04:500.8672-0.00022
      20.05 03:500.8524-2.0E-5
      20.05 02:500.85413-0.00194
      20.05 01:500.84701-0.00167
      20.05 00:500.85452-0.00284
      19.05 23:500.85321+0.00025
      19.05 22:500.85613+0.00222
      19.05 21:500.84736-0.0008
      19.05 20:500.84007+0.00162
      19.05 19:500.85338-0.00179
      19.05 18:500.85214+0.00189
      19.05 17:500.85033-0.00468
      19.05 16:500.84719+0.0023
      19.05 15:500.83603+0.00054
      19.05 14:500.82434+0.00745
      19.05 13:500.80666-0.00067
      19.05 12:500.81347+0.00091
      19.05 11:500.81092-0.00092
      19.05 10:500.80811-0.00087
      19.05 09:500.81049-0.00015
      19.05 08:500.80451-0.00061
      19.05 07:500.80489-0.00231
      19.05 06:500.80258+0.00031
      19.05 05:500.79805-0.00116
      19.05 04:500.80407-0.00135
      19.05 03:500.80371+0.00059
      19.05 02:500.80714-0.00045
      19.05 01:500.80957+0.00291
      19.05 00:500.80277+0.00016
      18.05 23:500.80154-0.00201
      18.05 22:500.81264+0.00066
      18.05 21:500.81412-0.00256
      18.05 20:500.81964+0.00237
      18.05 19:500.81847+0.00984
      18.05 18:500.80182-0.0019
      18.05 17:500.80389+0.00154
      18.05 16:500.79222+0.0024
      18.05 15:500.78845+0.00046
      18.05 14:500.78335-0.0008
      18.05 13:500.77916-0.00217
      18.05 12:500.76196-0.0037
      18.05 11:500.77942+0.00439
      18.05 10:500.78306+0.00515
      18.05 09:500.78055-2.0E-5
      18.05 08:500.78155-0.00149
      18.05 07:400.77242-0.0007
      18.05 06:500.76805-0.00063
      18.05 05:500.77565-0.00026
      18.05 04:500.80094-0.00485
      18.05 03:500.81717+0.00058
      18.05 02:500.81917-0.00294
      18.05 01:500.82343+0.00025
      18.05 00:500.82669-0.00116
      17.05 23:500.82709-8.0E-5
      17.05 22:500.82539-0.00269
      17.05 21:500.83224+0.00456
      17.05 20:500.82915+0.00669
      17.05 19:500.81243-0.00072
      17.05 18:500.81807-0.00335
      17.05 17:500.83098+0.00258
      17.05 16:500.82789-0.00343
      17.05 15:500.82282+0.00266
      17.05 14:500.81802-0.00382
      17.05 13:500.81772-0.00034
      17.05 12:500.81923+0.00123
      17.05 11:500.8188-0.00656
      17.05 10:500.82108-0.01533
      17.05 09:500.85025+0.0016
      17.05 08:500.85136+0.00294
      17.05 07:500.8646+0.00047
      17.05 06:500.85862+0.00555
      17.05 05:500.86954+0.00089
      17.05 04:500.86656+0.00046
      17.05 03:500.86672+0.00256
      17.05 02:500.87818-0.00512
      17.05 01:500.88664-0.00139
      17.05 00:500.88624+2.0E-5
      16.05 23:500.88402+0.00014
      16.05 22:500.88336-0.00118
      16.05 21:500.88057-0.0065
      16.05 20:500.88543-0.00024
      16.05 19:500.88785-0.0015
      16.05 18:500.87481+0.00527
      16.05 17:500.87949-0.00378
      16.05 16:500.8627-5.0E-5
      16.05 15:500.87081-0.00372
      16.05 14:500.85864-0.00026
      16.05 13:500.85325-0.00317
      16.05 12:500.85177+0.0045
      16.05 11:500.8467+0.00474
      16.05 10:500.8516-0.00046
      16.05 09:500.8649-0.00202
      16.05 08:500.86492-0.00164
      16.05 07:500.85622+0.00316
      16.05 06:500.85556+0.00046
      16.05 05:500.87285+0.00195
      16.05 04:500.87581-0.00509
      16.05 03:500.86126+0.00294
      16.05 02:500.86736+0.00228
      16.05 01:500.87492+0.00085
      16.05 00:500.87345-0.00113
      15.05 23:500.86946-0.00078
      15.05 22:500.87312-0.00472
      15.05 21:500.88456+0.00203
      15.05 20:500.88027+0.00068
      15.05 19:500.89776+0.00103
      15.05 18:500.91054-0.00228
      15.05 17:500.91265+0.01164
      15.05 16:500.9143-0.00012
      15.05 15:500.93934-0.00543
      15.05 14:500.98002+0.002
      15.05 13:500.96658-0.00798
      15.05 12:500.96691-0.00099
      15.05 11:400.97383-0.00165
      15.05 10:500.96552-0.00031
      15.05 09:500.9671-0.0019
      15.05 08:500.96221-0.00193
      15.05 07:500.96861+0.00106
      15.05 06:500.96155-
      15.05 05:500.97696+0.00053
      15.05 04:500.97942+0.00347
      15.05 03:500.99195+0.00201
      15.05 02:500.98992+3.0E-5
      15.05 01:500.98614+0.00123
      15.05 00:500.9784+0.00023
      14.05 23:500.98141+0.00345
      14.05 22:500.97341-0.00056
      14.05 21:500.97833-0.00281
      14.05 20:500.98649-0.00183
      14.05 19:500.97964-0.00326
      14.05 18:500.97089+0.00333
      14.05 17:500.96077+0.00536
      14.05 16:500.94937+0.00166
      14.05 15:500.93631-0.00036
      14.05 14:500.93615-0.00135
      14.05 13:500.94508+0.0028
      14.05 12:500.93787-0.00463
      14.05 11:500.94856+5.0E-5
      14.05 10:500.9405-0.00081
      14.05 09:500.9411+0.00088
      14.05 08:500.9227-0.00061
      14.05 07:500.93741+0.00125
      14.05 06:500.94419-0.00094
      14.05 05:500.93967+0.00139
      14.05 04:500.93868+0.00463
      14.05 03:500.93506+0.00019
      14.05 02:500.93789-0.0007
      14.05 01:500.94005+0.00161
      14.05 00:500.93158+0.00124
      13.05 23:500.92274+0.00018
      13.05 22:500.9245+4.0E-5
      13.05 21:500.93345-0.00157
      13.05 20:500.92524-0.00165
      13.05 19:500.91285
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.76196
      макс: 1.1082
      за месяц:
        0.82358
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.05.20240.82894+0.03526
      18.05.20240.79368-0.07604
      17.05.20240.86972-0.02803
      16.05.20240.89775-0.02827
      15.05.20240.92602-0.03038
      14.05.20240.9564+0.01374
      13.05.20240.94266+0.00662
      12.05.20240.93604-0.0143
      11.05.20240.95034+0.02493
      10.05.20240.92541-0.08409
      09.05.20241.0095+0.05729
      08.05.20240.95221+0.07515
      07.05.20240.87706-0.00889
      06.05.20240.88595-0.06679
      05.05.20240.95274-0.00296
      04.05.20240.9557-0.00517
      03.05.20240.96087-0.08163
      02.05.20241.0425-0.0657
      01.05.20241.1082+0.0487
      30.04.20241.0595+0.0406
      29.04.20241.0189+0.04715
      28.04.20240.97175-0.03885
      27.04.20241.0106+0.02467
      26.04.20240.98593+0.03324
      25.04.20240.95269+0.08632
      24.04.20240.86637-0.02935
      23.04.20240.89572-0.01258
      22.04.20240.9083+0.01484
      21.04.20240.89346-0.01481
      20.04.20240.90827-0.05215
      19.04.20240.96042
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.62211
      макс: 2.2678
      за квартал:
        0.82358
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.05.20240.82894+0.03526
      18.05.20240.79368-0.07604
      17.05.20240.86972-0.02803
      16.05.20240.89775-0.02827
      15.05.20240.92602-0.03038
      14.05.20240.9564+0.01374
      13.05.20240.94266+0.00662
      12.05.20240.93604-0.0143
      11.05.20240.95034+0.02493
      10.05.20240.92541-0.08409
      09.05.20241.0095+0.05729
      08.05.20240.95221+0.07515
      07.05.20240.87706-0.00889
      06.05.20240.88595-0.06679
      05.05.20240.95274-0.00296
      04.05.20240.9557-0.00517
      03.05.20240.96087-0.08163
      02.05.20241.0425-0.0657
      01.05.20241.1082+0.0487
      30.04.20241.0595+0.0406
      29.04.20241.0189+0.04715
      28.04.20240.97175-0.03885
      27.04.20241.0106+0.02467
      26.04.20240.98593+0.03324
      25.04.20240.95269+0.08632
      24.04.20240.86637-0.02935
      23.04.20240.89572-0.01258
      22.04.20240.9083+0.01484
      21.04.20240.89346-0.01481
      20.04.20240.90827-0.05215
      19.04.20240.96042-0.06868
      18.04.20241.0291-0.0091
      17.04.20241.0382+0.0006
      16.04.20241.0376+0.08792
      15.04.20240.94968-0.04284
      14.04.20240.99252+0.01669
      13.04.20240.97583+0.13434
      12.04.20240.84149+0.08019
      11.04.20240.7613+0.00825
      10.04.20240.75305-0.00817
      09.04.20240.76122+0.04673
      08.04.20240.71449-0.00526
      07.04.20240.71975-0.06126
      06.04.20240.78101+0.03366
      05.04.20240.74735+0.08829
      04.04.20240.65906+0.00943
      03.04.20240.64963+0.02223
      02.04.20240.6274+0.00529
      01.04.20240.62211-0.04768
      31.03.20240.66979-0.03041
      30.03.20240.7002-0.09922
      29.03.20240.79942+0.01241
      28.03.20240.78701-0.04033
      27.03.20240.82734+0.03239
      26.03.20240.79495-0.02663
      25.03.20240.82158-0.02527
      24.03.20240.84685-0.03601
      23.03.20240.88286+0.05471
      22.03.20240.82815+0.00131
      21.03.20240.82684-0.06511
      20.03.20240.89195+0.04735
      19.03.20240.8446+0.0791
      18.03.20240.7655-0.04835
      17.03.20240.81385+0.02051
      16.03.20240.79334-0.18725
      15.03.20240.98059-0.16701
      14.03.20241.1476-0.0444
      13.03.20241.192-0.0718
      12.03.20241.2638-0.1274
      11.03.20241.3912+0.0346
      10.03.20241.3566-0.0172
      09.03.20241.3738-0.1075
      08.03.20241.4813-0.0116
      07.03.20241.4929-0.3457
      06.03.20241.8386+0.0732
      05.03.20241.7654-0.0045
      04.03.20241.7699+0.0196
      03.03.20241.7503-0.0555
      02.03.20241.8058+0.0529
      01.03.20241.7529-0.1814
      29.02.20241.9343-0.1863
      28.02.20242.1206+0.019
      27.02.20242.1016-0.0828
      26.02.20242.1844+0.0079
      25.02.20242.1765+0.0158
      24.02.20242.1607-0.0866
      23.02.20242.2473-0.0205
      22.02.20242.2678+0.0079
      21.02.20242.2599+0.1501
      20.02.20242.1098+0.0983
      19.02.20242.0115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.