Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Jupiter

    Курс Dai (DAI) к Jupiter (JUP)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - JUP / Обратный расчет: курс Jupiter к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно jupiter, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0632
      макс: 4.1692
      за сутки:
      4.1284  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:304.1284+0.0043
      07.11 21:204.1241-0.0035
      07.11 21:104.1276-0.0019
      07.11 21:034.1295+0.0003
      07.11 21:004.1292-0.0018
      07.11 20:504.131-0.002
      07.11 20:404.133-0.0121
      07.11 20:304.1451-0.0003
      07.11 20:204.1454-0.0027
      07.11 20:104.1481-0.0014
      07.11 20:004.1495-0.003
      07.11 19:504.1525+0.0094
      07.11 19:404.1431+0.0019
      07.11 19:304.1412-0.0074
      07.11 19:204.1486+0.0055
      07.11 19:104.1431-0.0077
      07.11 19:034.1508-0.0012
      07.11 19:004.152-0.0037
      07.11 18:504.1557+0.0147
      07.11 18:404.141+0.0084
      07.11 18:304.1326-0.009
      07.11 18:204.1416-0.0024
      07.11 18:104.144+0.0142
      07.11 18:004.1298+0.0099
      07.11 17:504.1199+0.0012
      07.11 17:404.1187-0.0237
      07.11 17:304.1424-0.0041
      07.11 17:204.1465-0.0013
      07.11 17:104.1478+0.007
      07.11 17:034.1408+0.0002
      07.11 17:004.1406+0.0083
      07.11 16:504.1323-0.0069
      07.11 16:404.1392-0.017
      07.11 16:304.1562-0.0041
      07.11 16:204.1603+0.0036
      07.11 16:104.1567-0.0057
      07.11 16:004.1624-0.0028
      07.11 15:504.1652+0.0052
      07.11 15:404.16+0.0012
      07.11 15:304.1588-0.0045
      07.11 15:204.1633+0.0019
      07.11 15:104.1614+0.0083
      07.11 15:034.1531+0.0024
      07.11 15:004.1507+0.0015
      07.11 14:504.1492-0.0085
      07.11 14:404.1577-0.0052
      07.11 14:304.1629+0.0009
      07.11 14:204.162-0.001
      07.11 14:104.163+0.0014
      07.11 14:004.1616-0.0016
      07.11 13:504.1632-0.006
      07.11 13:404.1692+0.0016
      07.11 13:304.1676+0.0077
      07.11 13:204.1599-0.0015
      07.11 13:104.1614-0.0021
      07.11 13:034.1635+0.0008
      07.11 13:004.1627+0.0051
      07.11 12:504.1576+0.0113
      07.11 12:404.1463+0.0095
      07.11 12:304.1368+0.0014
      07.11 12:204.1354+0.0021
      07.11 12:104.1333+0.0033
      07.11 12:004.13+0.0013
      07.11 11:504.1287+0.0014
      07.11 11:404.1273-0.0064
      07.11 11:304.1337+0.0036
      07.11 11:204.1301+0.0095
      07.11 11:104.1206-0.0036
      07.11 11:034.1242-0.0021
      07.11 11:004.1263+0.003
      07.11 10:504.1233-0.0091
      07.11 10:404.1324+0.0003
      07.11 10:304.1321+0.0073
      07.11 10:204.1248+0.0023
      07.11 10:104.1225-0.0001
      07.11 10:004.1226-0.001
      07.11 09:504.1236-0.0026
      07.11 09:404.1262-0.0041
      07.11 09:304.1303+0.0024
      07.11 09:204.1279+0.0033
      07.11 09:104.1246-0.0059
      07.11 09:034.1305-0.0024
      07.11 09:004.1329+0.0006
      07.11 08:504.1323+0.0006
      07.11 08:404.1317-0.0006
      07.11 08:304.1323-0.0125
      07.11 08:204.1448-0.0001
      07.11 08:104.1449-0.0084
      07.11 08:004.1533-0.003
      07.11 07:504.1563+0.0016
      07.11 07:404.1547-0.0028
      07.11 07:304.1575+0.0014
      07.11 07:204.1561+0.0039
      07.11 07:104.1522-0.0045
      07.11 07:034.1567-0.0037
      07.11 07:004.1604-0.0086
      07.11 06:504.169+0.002
      07.11 06:404.167+0.0229
      07.11 06:304.1441+0.0012
      07.11 06:204.1429+0.0098
      07.11 06:104.1331-0.0068
      07.11 06:004.1399+0.0063
      07.11 05:504.1336+0.0031
      07.11 05:404.1305+0.0098
      07.11 05:304.1207+0.0091
      07.11 05:204.1116-0.0036
      07.11 05:104.1152-0.0012
      07.11 05:034.1164+0.0049
      07.11 05:004.1115+0.0035
      07.11 04:504.108-0.0022
      07.11 04:404.1102-0.0047
      07.11 04:304.1149+0.0056
      07.11 04:204.1093+0.006
      07.11 04:104.1033+0.0022
      07.11 04:004.1011-0.0055
      07.11 03:504.1066-0.001
      07.11 03:404.1076+0.002
      07.11 03:304.1056+0.0029
      07.11 03:204.1027-0.0084
      07.11 03:104.1111+0.0045
      07.11 03:034.1066+0.0006
      07.11 03:004.106+0.0012
      07.11 02:504.1048-0.0009
      07.11 02:404.1057+0.0002
      07.11 02:304.1055-0.0039
      07.11 02:204.1094-0.0005
      07.11 02:104.1099+0.0188
      07.11 02:004.0911+0.0024
      07.11 01:504.0887+0.0037
      07.11 01:404.085+0.0012
      07.11 01:304.0838+0.007
      07.11 01:204.0768+0.0044
      07.11 01:104.0724-0.0005
      07.11 01:034.0729-0.0045
      07.11 01:004.0774-0.0083
      07.11 00:504.0857-0.0099
      07.11 00:404.0956+0.0136
      07.11 00:304.082+0.0048
      07.11 00:204.0772-0.0073
      07.11 00:104.0845-0.008
      07.11 00:004.0925+0.0043
      06.11 23:504.0882+0.0003
      06.11 23:404.0879+0.001
      06.11 23:304.0869+0.0138
      06.11 23:204.0731+0.0099
      06.11 23:104.0632-0.0194
      06.11 23:034.0826-0.0078
      06.11 23:004.0904-0.0078
      06.11 22:504.0982+0.0018
      06.11 22:404.0964+0.0174
      06.11 22:304.079+0.0093
      06.11 22:204.0697-0.0009
      06.11 22:104.0706-0.0034
      06.11 22:004.074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7728
      макс: 4.182
      за неделю:
      4.1284  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:304.1284-0.0018
      07.11 20:504.131-0.003
      07.11 19:504.1525-0.0037
      07.11 18:504.1557+0.0099
      07.11 17:504.1199+0.0083
      07.11 16:504.1323-0.0028
      07.11 15:504.1652+0.0015
      07.11 14:504.1492-0.0016
      07.11 13:504.1632+0.0051
      07.11 12:504.1576+0.0013
      07.11 11:504.1287+0.003
      07.11 10:504.1233-0.001
      07.11 09:504.1236+0.0006
      07.11 08:504.1323-0.003
      07.11 07:504.1563-0.0086
      07.11 06:504.169+0.0063
      07.11 05:504.1336+0.0035
      07.11 04:504.108-0.0055
      07.11 03:504.1066+0.0012
      07.11 02:504.1048+0.0024
      07.11 01:504.0887-0.0083
      07.11 00:504.0857+0.0043
      06.11 23:504.0882-0.0078
      06.11 22:504.0982+0.0072
      06.11 21:504.0668-0.0034
      06.11 20:504.0856-0.0123
      06.11 19:504.0512+0.0123
      06.11 18:504.0462+0.0386
      06.11 17:503.9612+0.0015
      06.11 16:504.0238+0.0045
      06.11 15:504.0289+0.0052
      06.11 14:504.0194+0.0015
      06.11 13:504.0352+0.0027
      06.11 12:504.0235+0.0042
      06.11 11:504.0198+0.0004
      06.11 10:504.0206-0.0002
      06.11 09:504.0227+0.0072
      06.11 08:504.0564+0.0037
      06.11 07:504.0764-0.007
      06.11 06:504.0851-0.0017
      06.11 05:504.0468-0.0085
      06.11 04:504.073+0.0021
      06.11 03:504.0745+0.0142
      06.11 02:504.1679-0.002
      06.11 01:504.1612+0.0116
      06.11 00:504.1176+0.0078
      05.11 23:504.102-0.0112
      05.11 22:504.0961-0.0185
      05.11 21:504.167+0.0102
      05.11 20:504.182+0.0118
      05.11 19:504.1374+0.0466
      05.11 18:504.165+0.0311
      05.11 17:503.9784+0.0008
      05.11 16:503.8851-0.0037
      05.11 15:503.9021-0.0011
      05.11 14:503.8322+0.0004
      05.11 13:503.8276-
      05.11 12:503.7904-0.0035
      05.11 11:503.792+0.0121
      05.11 10:503.8223-0.0013
      05.11 09:583.826-0.0012
      05.11 08:503.8514+0.0164
      05.11 07:503.8059+0.0108
      05.11 06:503.7924+0.0047
      05.11 05:503.7886-0.0212
      05.11 04:503.8328+0.0078
      05.11 03:503.8302+0.018
      05.11 02:503.8293+0.0124
      05.11 01:503.7728-0.012
      05.11 00:503.8174-0.0062
      04.11 23:503.8756+0.0185
      04.11 22:503.8724+0.0171
      04.11 21:503.8656+0.0032
      04.11 20:503.8391-0.0035
      04.11 19:503.8068+0.0112
      04.11 18:503.8265+0.0058
      04.11 17:503.8901-0.0003
      04.11 16:504.001+0.0143
      04.11 15:503.9959+0.0159
      04.11 14:503.924-0.0022
      04.11 13:503.9228-0.0002
      04.11 12:503.9405-0.0086
      04.11 11:503.9385+0.0126
      04.11 10:503.9615-0.0033
      04.11 09:503.987-0.0036
      04.11 08:504.026-0.0296
      04.11 07:504.1123-0.0099
      04.11 06:504.1661+0.0076
      04.11 05:504.1311-0.0144
      04.11 04:504.1036-0.0123
      04.11 03:504.0744+0.0097
      04.11 02:503.9981-0.0089
      04.11 01:504.004+0.0057
      04.11 00:503.9708-0.0021
      03.11 23:504.0298+0.0025
      03.11 22:504.0494+0.005
      03.11 21:504.0373-0.002
      03.11 20:504.0481-0.0322
      03.11 19:504.065+0.0019
      03.11 18:504.0169-0.0049
      03.11 17:504.0149+0.0113
      03.11 16:504.0192+0.0027
      03.11 15:504.0332-0.0006
      03.11 14:504.0758-0.0046
      03.11 13:504.0997-0.0074
      03.11 12:504.1174-0.0115
      03.11 11:504.1503+0.0044
      03.11 10:504.1258-0.0028
      03.11 09:504.1579+0.0002
      03.11 08:504.1294+0.0025
      03.11 07:504.1101-0.0085
      03.11 06:504.1468+0.0163
      03.11 05:504.1403+0.0048
      03.11 04:504.1284+0.01
      03.11 03:504.1084-0.0015
      03.11 02:504.1512+0.0021
      03.11 01:504.1187-0.0165
      03.11 00:504.1099+0.0059
      02.11 23:504.1127-0.0044
      02.11 22:504.123-0.002
      02.11 21:504.0866-0.0138
      02.11 20:504.0892+0.0039
      02.11 19:504.0365+0.0249
      02.11 18:503.9884+0.0085
      02.11 17:503.985+0.0249
      02.11 16:503.9439-0.0012
      02.11 15:503.9772+0.0005
      02.11 14:503.9546-0.0024
      02.11 13:503.9535-0.0009
      02.11 12:503.9378+0.0002
      02.11 11:503.9371-0.0058
      02.11 10:503.9424-0.0053
      02.11 09:503.9576+0.0053
      02.11 08:503.9108+0.0066
      02.11 07:503.8877+0.0004
      02.11 06:503.8755+0.0064
      02.11 05:503.9042+0.0079
      02.11 04:503.8909+0.0036
      02.11 03:503.9099-0.0017
      02.11 02:503.8803-0.003
      02.11 01:503.9133+0.0019
      02.11 00:503.8971-0.0005
      01.11 23:503.9-0.0007
      01.11 22:503.9286+0.0107
      01.11 21:503.8949+0.0047
      01.11 20:503.8732-0.0039
      01.11 19:503.8784+0.0043
      01.11 18:503.8645-0.0035
      01.11 17:503.8591+0.0024
      01.11 16:503.8657+0.0042
      01.11 15:503.8708-0.0008
      01.11 14:503.8614-0.0027
      01.11 13:503.8566-0.0012
      01.11 12:503.8446-0.0065
      01.11 11:503.8364-0.0061
      01.11 10:503.8415-0.01
      01.11 09:503.8133-0.0148
      01.11 08:503.8276-0.0012
      01.11 07:503.8379-0.0013
      01.11 06:503.8448-0.0022
      01.11 05:503.8746+0.002
      01.11 04:503.8596-0.0054
      01.11 03:503.8782-0.0011
      01.11 02:503.8758-0.0018
      01.11 01:503.8868-0.0008
      01.11 00:503.8837+0.0019
      31.10 23:503.8738+0.0043
      31.10 22:503.8651+0.0031
      31.10 21:503.8646
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.7105
      макс: 4.182
      за месяц:
      4.1284  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20264.0578+0.1201
      05.11.20263.9377-0.0096
      04.11.20263.9473-0.1288
      03.11.20264.0761+0.092
      02.11.20263.9841+0.1183
      01.11.20263.8658-0.01
      31.10.20263.8758-0.073
      30.10.20263.9488+0.2444
      29.10.20263.7044+0.1521
      28.10.20263.5523-0.0631
      27.10.20263.6154+0.0309
      26.10.20263.5845+0.0651
      25.10.20263.5194+0.089
      24.10.20263.4304+0.2007
      23.10.20263.2297+0.0553
      22.10.20263.1744+0.0827
      21.10.20263.0917-0.1867
      20.10.20263.2784-0.1225
      19.10.20263.4009-0.0897
      18.10.20263.4906+0.1393
      17.10.20263.3513+0.1048
      16.10.20263.2465-0.0256
      15.10.20263.2721+0.2001
      14.10.20263.072+0.045
      13.10.20263.027+0.185
      12.10.20262.842+0.0885
      11.10.20262.7535+0.043
      10.10.20262.7105-0.0464
      09.10.20262.7569-0.0159
      08.10.20262.7728-0.2846
      07.10.20263.0574
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.7105
      макс: 5.9896
      за квартал:
        4.1284
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20264.0578+0.1201
      05.11.20263.9377-0.0096
      04.11.20263.9473-0.1288
      03.11.20264.0761+0.092
      02.11.20263.9841+0.1183
      01.11.20263.8658-0.01
      31.10.20263.8758-0.073
      30.10.20263.9488+0.2444
      29.10.20263.7044+0.1521
      28.10.20263.5523-0.0631
      27.10.20263.6154+0.0309
      26.10.20263.5845+0.0651
      25.10.20263.5194+0.089
      24.10.20263.4304+0.2007
      23.10.20263.2297+0.0553
      22.10.20263.1744+0.0827
      21.10.20263.0917-0.1867
      20.10.20263.2784-0.1225
      19.10.20263.4009-0.0897
      18.10.20263.4906+0.1393
      17.10.20263.3513+0.1048
      16.10.20263.2465-0.0256
      15.10.20263.2721+0.2001
      14.10.20263.072+0.045
      13.10.20263.027+0.185
      12.10.20262.842+0.0885
      11.10.20262.7535+0.043
      10.10.20262.7105-0.0464
      09.10.20262.7569-0.0159
      08.10.20262.7728-0.2846
      07.10.20263.0574+0.1964
      06.10.20262.861-0.0953
      05.10.20262.9563-0.0623
      04.10.20263.0186-0.0844
      03.10.20263.103+0.0396
      02.10.20263.0634-0.011
      01.10.20263.0744+0.0402
      30.09.20263.0342-0.0153
      29.09.20263.0495+0.1076
      28.09.20262.9419+0.038
      27.09.20262.9039-0.2125
      25.09.20263.1164-0.2842
      24.09.20263.4006+0.011
      23.09.20263.3896+0.0069
      22.09.20263.3827+0.0783
      21.09.20263.3044-0.3238
      20.09.20263.6282+0.009
      19.09.20263.6192-0.2724
      18.09.20263.8916-0.5324
      17.09.20264.424-0.2669
      16.09.20264.6909+0.3422
      15.09.20264.3487+0.1477
      14.09.20264.201-0.0352
      13.09.20264.2362+0.1636
      12.09.20264.0726-0.1522
      11.09.20264.2248-0.1593
      10.09.20264.3841+0.3059
      09.09.20264.0782-0.0155
      08.09.20264.0937+0.1749
      07.09.20263.9188-0.0367
      06.09.20263.9555-0.5917
      05.09.20264.5472+0.0106
      04.09.20264.5366+0.1152
      03.09.20264.4214-0.2521
      02.09.20264.6735+0.0945
      01.09.20264.579-0.1582
      31.08.20264.7372+0.1154
      30.08.20264.6218+0.0529
      29.08.20264.5689+0.2165
      28.08.20264.3524-0.0705
      27.08.20264.4229-0.1957
      26.08.20264.6186-0.0979
      25.08.20264.7165-0.1195
      23.08.20264.836-0.0043
      22.08.20264.8403-0.0825
      21.08.20264.9228-0.4383
      20.08.20265.3611-0.4777
      19.08.20265.8388-0.1508
      18.08.20265.9896+0.0566
      17.08.20265.933-0.0389
      16.08.20265.9719+0.0512
      15.08.20265.9207-0.0434
      14.08.20265.9641+0.09
      13.08.20265.8741+0.0898
      12.08.20265.7843+0.1992
      11.08.20265.5851+0.0983
      10.08.20265.4868+0.0791
      09.08.20265.4077-0.0513
      08.08.20265.459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.