Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Jupiter

    Курс Dai (DAI) к Jupiter (JUP)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - JUP / Обратный расчет: курс Jupiter к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно jupiter, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3289
      макс: 5.5548
      за сутки:
      5.5043  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:305.5043-0.0041
      10.08 08:205.5084-0.0126
      10.08 08:105.521-0.0141
      10.08 08:005.5351-0.0029
      10.08 07:505.538+0.003
      10.08 07:405.535+0.0041
      10.08 07:305.5309+0.0013
      10.08 07:205.5296-0.0136
      10.08 07:105.5432-0.0063
      10.08 07:035.5495+0.0258
      10.08 07:005.5237+0.0033
      10.08 06:505.5204+0.0048
      10.08 06:405.5156+0.0001
      10.08 06:305.5155-0.0163
      10.08 06:205.5318+0.0201
      10.08 06:105.5117+0.0097
      10.08 06:005.502+0.002
      10.08 05:505.5-0.0179
      10.08 05:405.5179-0.0023
      10.08 05:305.5202+0.0249
      10.08 05:205.4953-0.0013
      10.08 05:105.4966+0.0068
      10.08 05:035.4898-0.0035
      10.08 05:005.4933-0.0256
      10.08 04:505.5189-0.0039
      10.08 04:405.5228+0.0081
      10.08 04:305.5147-0.0055
      10.08 04:205.5202-0.003
      10.08 04:105.5232+0.0087
      10.08 04:005.5145-0.0177
      10.08 03:505.5322+0.0211
      10.08 03:405.5111-0.0083
      10.08 03:305.5194+0.0225
      10.08 03:205.4969-0.0405
      10.08 03:105.5374-0.0075
      10.08 03:035.5449+0.0003
      10.08 03:005.5446+0.0115
      10.08 02:505.5331-0.0202
      10.08 02:405.5533-0.0015
      10.08 02:305.5548+0.0229
      10.08 02:205.5319+0.0036
      10.08 02:105.5283+0.002
      10.08 02:005.5263+0.0284
      10.08 01:505.4979+0.0613
      10.08 01:405.4366+0.0298
      10.08 01:305.4068+0.0116
      10.08 01:205.3952-0.0204
      10.08 01:105.4156-0.001
      10.08 01:035.4166+0.0006
      10.08 01:005.416+0.005
      10.08 00:505.411+0.0006
      10.08 00:405.4104-0.0003
      10.08 00:305.4107-0.004
      10.08 00:205.4147+0.0015
      10.08 00:105.4132+0.0024
      10.08 00:005.4108+0.0012
      09.08 23:505.4096+0.0015
      09.08 23:405.4081+0.0075
      09.08 23:305.4006-0.0064
      09.08 23:205.407+0.0025
      09.08 23:105.4045-0.0011
      09.08 23:035.4056+0.0032
      09.08 23:005.4024+0.0064
      09.08 22:505.396-0.0077
      09.08 22:405.4037+0.001
      09.08 22:305.4027+0.0001
      09.08 22:205.4026+0.0108
      09.08 22:105.3918+0.0038
      09.08 22:005.388+0.0035
      09.08 21:505.3845+0.0051
      09.08 21:405.3794-0.0068
      09.08 21:305.3862-0.001
      09.08 21:205.3872+0.0058
      09.08 21:105.3814+0.0013
      09.08 21:035.3801+0.0043
      09.08 21:005.3758+0.0115
      09.08 20:505.3643-0.0024
      09.08 20:405.3667+0.0028
      09.08 20:305.3639+0.0036
      09.08 20:205.3603+0.005
      09.08 20:105.3553+0.0023
      09.08 20:005.353-0.0048
      09.08 19:505.3578-0.0094
      09.08 19:405.3672-0.0043
      09.08 19:305.3715+0.0023
      09.08 19:205.3692+0.0258
      09.08 19:105.3434+0.0145
      09.08 19:035.3289-0.0232
      09.08 19:005.3521-0.0047
      09.08 18:505.3568-0.0146
      09.08 18:405.3714-0.0062
      09.08 18:305.3776+0.0055
      09.08 18:205.3721+0.0021
      09.08 18:105.37-0.0254
      09.08 18:005.3954-0.0014
      09.08 17:505.3968-0.0046
      09.08 17:405.4014-0.0011
      09.08 17:305.4025+0.0061
      09.08 17:205.3964-0.0053
      09.08 17:105.4017-0.0033
      09.08 17:035.405+0.0005
      09.08 17:005.4045+0.0058
      09.08 16:505.3987+0.006
      09.08 16:405.3927+0.005
      09.08 16:305.3877-0.005
      09.08 16:205.3927-0.0128
      09.08 16:105.4055-0.0076
      09.08 16:005.4131-0.0059
      09.08 15:505.419+0.0004
      09.08 15:405.4186+0.0003
      09.08 15:305.4183-0.0061
      09.08 15:205.4244-0.0078
      09.08 15:105.4322-0.0007
      09.08 15:035.4329+0.0037
      09.08 15:005.4292+0.0103
      09.08 14:505.4189-0.0091
      09.08 14:405.428-0.004
      09.08 14:305.432+0.0114
      09.08 14:205.4206+0.0004
      09.08 14:105.4202+0.0175
      09.08 14:005.4027+0.0024
      09.08 13:505.4003+0.0007
      09.08 13:405.3996+0.0019
      09.08 13:305.3977+0.007
      09.08 13:205.3907-0.0124
      09.08 13:105.4031-0.0022
      09.08 13:035.4053-0.0012
      09.08 13:005.4065-0.0044
      09.08 12:505.4109-0.0025
      09.08 12:405.4134-0.0004
      09.08 12:305.4138+0.0064
      09.08 12:205.4074+0.0038
      09.08 12:105.4036-0.0104
      09.08 12:005.414+0.0013
      09.08 11:505.4127+0.0063
      09.08 11:405.4064+0.0061
      09.08 11:305.4003+0.018
      09.08 11:205.3823-0.006
      09.08 11:105.3883-0.0093
      09.08 11:035.3976-0.0019
      09.08 11:005.3995-0.0012
      09.08 10:505.4007+0.0075
      09.08 10:405.3932+0.0031
      09.08 10:305.3901+0.0076
      09.08 10:205.3825+0.0054
      09.08 10:105.3771+0.0113
      09.08 10:005.3658-0.0018
      09.08 09:505.3676-0.0172
      09.08 09:405.3848-0.0099
      09.08 09:305.3947-0.0156
      09.08 09:205.4103-0.0052
      09.08 09:105.4155+0.003
      09.08 09:035.4125-0.0135
      09.08 09:005.426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1186
      макс: 5.5548
      за неделю:
      5.5043  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:305.5043-0.0029
      10.08 07:505.538+0.0033
      10.08 06:505.5204+0.002
      10.08 05:505.5-0.0256
      10.08 04:505.5189-0.0177
      10.08 03:505.5322+0.0115
      10.08 02:505.5331+0.0284
      10.08 01:505.4979+0.005
      10.08 00:505.411+0.0012
      09.08 23:505.4096+0.0064
      09.08 22:505.396+0.0035
      09.08 21:505.3845+0.0115
      09.08 20:505.3643-0.0048
      09.08 19:505.3578-0.0047
      09.08 18:505.3568-0.0014
      09.08 17:505.3968+0.0058
      09.08 16:505.3987-0.0059
      09.08 15:505.419+0.0103
      09.08 14:505.4189+0.0024
      09.08 13:505.4003-0.0044
      09.08 12:505.4109+0.0013
      09.08 11:505.4127-0.0012
      09.08 10:505.4007-0.0018
      09.08 09:505.3676-0.0026
      09.08 08:505.4286-0.0035
      09.08 07:505.392-0.0052
      09.08 06:505.3962+0.0017
      09.08 05:505.4035-0.0007
      09.08 04:505.4519+0.0009
      09.08 03:505.4161-0.0032
      09.08 02:505.4291+0.0021
      09.08 01:505.4171+0.0013
      09.08 00:505.3874-0.0013
      08.08 23:505.4198-0.0053
      08.08 22:505.4264-0.0012
      08.08 21:505.4232-0.0036
      08.08 20:505.4053+0.0003
      08.08 19:505.4193-0.0055
      08.08 18:505.3932-0.0281
      08.08 17:505.4363+0.0019
      08.08 16:505.4755-0.0032
      08.08 15:505.4554-0.0051
      08.08 14:505.462-0.0042
      08.08 13:505.4701-0.003
      08.08 12:505.47+0.0056
      08.08 11:505.4701-0.0047
      08.08 10:505.4803-0.0077
      08.08 09:505.4872+0.0161
      08.08 08:505.4677-0.0015
      08.08 07:505.5013-0.0004
      08.08 06:505.5053-0.0002
      08.08 05:505.5418-0.0011
      08.08 04:505.5272-0.0028
      08.08 03:505.5361+0.0002
      08.08 02:505.5466-0.0005
      08.08 01:505.5306+0.0116
      08.08 00:505.5036+0.0022
      07.08 23:505.4895+0.0037
      07.08 22:505.4712+0.0018
      07.08 21:505.5188+0.0088
      07.08 20:505.5081+0.0039
      07.08 19:505.4712-0.002
      07.08 18:505.4542+0.0202
      07.08 17:505.434+0.007
      07.08 16:505.3892+0.0002
      07.08 15:505.3941+0.0035
      07.08 14:505.3941-0.0021
      07.08 13:505.3931+0.008
      07.08 12:505.376-0.0021
      07.08 11:505.3725-0.0076
      07.08 10:505.3791-0.0014
      07.08 09:505.4188-0.0412
      07.08 08:505.534+0.0016
      07.08 07:505.5188+0.0151
      07.08 06:505.5157+0.006
      07.08 05:505.5065-0.0036
      07.08 04:505.5284+0.0076
      07.08 03:505.529-0.0033
      07.08 02:505.5483+0.0017
      07.08 01:505.5096+0.006
      07.08 00:505.4801-
      06.08 23:505.4919-0.0039
      06.08 22:505.514+0.0033
      06.08 21:505.4949+0.0094
      06.08 20:505.4604-0.0022
      06.08 19:505.4487+0.0053
      06.08 18:505.4582-0.0055
      06.08 17:505.4764-0.0052
      06.08 16:505.4821+0.0076
      06.08 15:505.4983+0.007
      06.08 14:535.4656+0.0027
      06.08 13:505.4803-0.0053
      06.08 12:505.4717+0.0015
      06.08 11:505.4069-0.0024
      06.08 10:505.3559-0.0005
      06.08 09:505.3316+0.004
      06.08 08:505.3291+0.0088
      06.08 07:505.3186+0.0048
      06.08 06:505.3325+0.0006
      06.08 05:505.35+0.0057
      06.08 04:505.3242-0.0119
      06.08 03:505.2915-0.002
      06.08 02:505.3047-0.0053
      06.08 01:505.3206-0.0012
      06.08 00:505.3056-0.0241
      05.08 23:505.291+0.004
      05.08 22:505.2896+0.0075
      05.08 21:505.2718+0.0006
      05.08 20:505.2811+0.0098
      05.08 19:505.2909+0.0171
      05.08 18:505.281-0.0072
      05.08 17:505.3231-0.0068
      05.08 16:505.3368+0.008
      05.08 15:505.3176+0.0018
      05.08 14:505.3589-0.0043
      05.08 13:505.3384+0.0126
      05.08 12:505.3115+0.0014
      05.08 11:505.3267-0.0093
      05.08 10:505.3366+0.0069
      05.08 09:505.3069-0.0011
      05.08 08:505.3036+0.0019
      05.08 07:505.3002-0.0071
      05.08 06:505.3011+0.0065
      05.08 05:505.2884-0.007
      05.08 04:505.3138+0.009
      05.08 03:505.3367+0.0129
      05.08 02:505.2898+0.0018
      05.08 01:505.252+0.0122
      05.08 00:505.2328+0.0128
      04.08 23:505.2154-0.009
      04.08 22:505.2473-
      04.08 21:505.25+0.0094
      04.08 20:505.2871+0.0126
      04.08 19:505.2957-0.006
      04.08 18:505.2859+0.0125
      04.08 17:505.2823+0.0109
      04.08 16:505.2511+0.0121
      04.08 15:505.2222-0.01
      04.08 14:505.2296+0.0037
      04.08 13:505.2169-0.003
      04.08 12:505.2282-0.0002
      04.08 11:505.2086-0.0124
      04.08 10:505.1934+0.007
      04.08 09:505.1761-0.0057
      04.08 08:505.1693+0.0121
      04.08 07:505.143+0.0021
      04.08 06:505.1512+0.002
      04.08 05:505.1619-0.0084
      04.08 04:505.1663-0.0087
      04.08 03:505.1922-0.0046
      04.08 02:505.1598-0.0181
      04.08 01:505.1807+0.0065
      04.08 00:505.1467+0.0098
      03.08 23:505.1186+0.0016
      03.08 22:505.1487-0.0014
      03.08 21:505.1549-0.0044
      03.08 20:505.1869-0.0054
      03.08 19:505.2193+0.0109
      03.08 18:505.2127-0.0027
      03.08 17:505.1925-0.0193
      03.08 16:505.2078+0.0017
      03.08 15:505.2321+0.011
      03.08 14:505.2178+0.0017
      03.08 13:505.2311-0.0086
      03.08 12:505.2213-0.0055
      03.08 11:505.242+0.0026
      03.08 10:505.2333-0.0029
      03.08 09:505.2184+0.0017
      03.08 08:505.1995
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.7626
      макс: 5.5548
      за месяц:
      5.5043  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20265.4077-0.0513
      08.08.20265.459-0.0054
      07.08.20265.4644+0.0373
      06.08.20265.4271+0.1165
      05.08.20265.3106+0.0881
      04.08.20265.2225+0.0317
      03.08.20265.1908+0.0841
      02.08.20265.1067-0.0984
      01.08.20265.2051+0.0423
      31.07.20265.1628+0.0703
      30.07.20265.0925-0.0664
      29.07.20265.1589-0.2287
      28.07.20265.3876+0.0926
      27.07.20265.295-0.0334
      26.07.20265.3284-0.041
      25.07.20265.3694+0.0229
      24.07.20265.3465+0.0876
      23.07.20265.2589+0.1105
      22.07.20265.1484+0.1184
      21.07.20265.03-0.0518
      20.07.20265.0818-0.0944
      19.07.20265.1762+0.0351
      18.07.20265.1411+0.0027
      17.07.20265.1384+0.2049
      16.07.20264.9335+0.1709
      15.07.20264.7626-0.0732
      14.07.20264.8358-0.023
      13.07.20264.8588-0.0937
      12.07.20264.9525+0.1263
      11.07.20264.8262-0.0052
      10.07.20264.8314
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.9994
      макс: 6.6526
      за квартал:
      5.5043  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20265.4077-0.0513
      08.08.20265.459-0.0054
      07.08.20265.4644+0.0373
      06.08.20265.4271+0.1165
      05.08.20265.3106+0.0881
      04.08.20265.2225+0.0317
      03.08.20265.1908+0.0841
      02.08.20265.1067-0.0984
      01.08.20265.2051+0.0423
      31.07.20265.1628+0.0703
      30.07.20265.0925-0.0664
      29.07.20265.1589-0.2287
      28.07.20265.3876+0.0926
      27.07.20265.295-0.0334
      26.07.20265.3284-0.041
      25.07.20265.3694+0.0229
      24.07.20265.3465+0.0876
      23.07.20265.2589+0.1105
      22.07.20265.1484+0.1184
      21.07.20265.03-0.0518
      20.07.20265.0818-0.0944
      19.07.20265.1762+0.0351
      18.07.20265.1411+0.0027
      17.07.20265.1384+0.2049
      16.07.20264.9335+0.1709
      15.07.20264.7626-0.0732
      14.07.20264.8358-0.023
      13.07.20264.8588-0.0937
      12.07.20264.9525+0.1263
      11.07.20264.8262-0.0052
      10.07.20264.8314+0.0843
      09.07.20264.7471+0.1924
      08.07.20264.5547+0.3678
      07.07.20264.1869+0.0287
      06.07.20264.1582-0.0059
      05.07.20264.1641-0.0584
      04.07.20264.2225+0.1073
      03.07.20264.1152-0.0465
      02.07.20264.1617-0.1908
      01.07.20264.3525-0.4534
      30.06.20264.8059+0.1271
      29.06.20264.6788+0.0049
      28.06.20264.6739+0.2327
      27.06.20264.4412-0.0363
      26.06.20264.4775+0.0068
      25.06.20264.4707-0.2512
      24.06.20264.7219-0.1436
      23.06.20264.8655+0.1267
      22.06.20264.7388+0.1719
      21.06.20264.5669-0.4142
      20.06.20264.9811-0.3432
      19.06.20265.3243+0.0122
      18.06.20265.3121+0.1506
      17.06.20265.1615+0.0397
      16.06.20265.1218-0.1178
      15.06.20265.2396-0.5986
      14.06.20265.8382+0.0439
      13.06.20265.7943-0.2499
      12.06.20266.0442-0.3826
      11.06.20266.4268-0.2258
      10.06.20266.6526+0.2278
      09.06.20266.4248+0.1445
      08.06.20266.2803-0.158
      07.06.20266.4383-0.0469
      06.06.20266.4852+0.4028
      05.06.20266.0824+0.5767
      04.06.20265.5057+0.5934
      03.06.20264.9123-0.0647
      02.06.20264.977-0.1822
      01.06.20265.1592-0.2083
      31.05.20265.3675-0.0144
      30.05.20265.3819-0.1941
      29.05.20265.576-0.0596
      28.05.20265.6356+0.491
      27.05.20265.1446+0.1804
      26.05.20264.9642+0.0223
      25.05.20264.9419+0.0549
      24.05.20264.887-0.1135
      23.05.20265.0005+0.2803
      22.05.20264.7202+0.001
      21.05.20264.7192-0.1223
      20.05.20264.8415-0.2429
      19.05.20265.0844-0.0256
      18.05.20265.11+0.0723
      17.05.20265.0377+0.1089
      16.05.20264.9288+0.2865
      15.05.20264.6423+0.169
      14.05.20264.4733+0.1425
      13.05.20264.3308+0.0809
      12.05.20264.2499+0.2505
      11.05.20263.9994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.