Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kinetiq

    Курс Dai (DAI) к Kinetiq (KNTQ)

    Обновлено: 14.09.2026 10:10:01Dai

    =
    Калькулятор DAI - KNTQ / Обратный расчет: курс Kinetiq к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kinetiq, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8056
      макс: 4.9956
      за сутки:
        4.8776

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:104.8776-0.0079
      14.09 10:004.8855-0.0238
      14.09 09:504.9093-0.0403
      14.09 09:404.9496+0.0291
      14.09 09:304.9205-0.0007
      14.09 09:204.9212-0.0005
      14.09 09:104.9217-0.0002
      14.09 09:084.9219-0.0054
      14.09 09:004.9273-0.0008
      14.09 08:504.9281-0.0078
      14.09 08:404.9359+0.0003
      14.09 08:304.9356+0.0279
      14.09 08:204.9077-0.0186
      14.09 08:104.9263+0.0099
      14.09 08:004.9164-0.016
      14.09 07:504.9324+0.0046
      14.09 07:404.9278+0.0053
      14.09 07:304.9225+0.0146
      14.09 07:204.9079-0.011
      14.09 07:104.9189+0.0381
      14.09 07:034.8808-0.0344
      14.09 07:004.9152+0.0228
      14.09 06:504.8924+0.0062
      14.09 06:404.8862+0.0095
      14.09 06:304.8767-0.0205
      14.09 06:204.8972-0.0089
      14.09 06:104.9061-0.0026
      14.09 06:004.9087-0.0012
      14.09 05:504.9099-0.0046
      14.09 05:404.9145-
      14.09 05:304.9145-0.0108
      14.09 05:204.9253-0.0165
      14.09 05:104.9418-0.0039
      14.09 05:034.9457-
      14.09 05:004.9457+0.0024
      14.09 04:504.9433-0.0028
      14.09 04:404.9461-0.008
      14.09 04:304.9541+0.0129
      14.09 04:204.9412-0.0045
      14.09 04:104.9457+0.001
      14.09 04:004.9447-0.0083
      14.09 03:504.953+0.0043
      14.09 03:404.9487-0.006
      14.09 03:304.9547+0.0069
      14.09 03:204.9478-0.025
      14.09 03:104.9728+0.0006
      14.09 03:034.9722-0.0052
      14.09 03:004.9774+0.0202
      14.09 02:504.9572+0.0167
      14.09 02:404.9405-0.0056
      14.09 02:304.9461-0.0045
      14.09 02:204.9506+0.0024
      14.09 02:104.9482-0.0001
      14.09 02:004.9483-0.0212
      14.09 01:504.9695-0.0087
      14.09 01:404.9782-0.0174
      14.09 01:304.9956+0.0281
      14.09 01:204.9675+0.02
      14.09 01:104.9475+0.0007
      14.09 01:034.9468+0.0201
      14.09 01:004.9267-0.0118
      14.09 00:504.9385+0.009
      14.09 00:404.9295-0.0173
      14.09 00:304.9468+0.0052
      14.09 00:204.9416+0.006
      14.09 00:104.9356+0.0097
      14.09 00:004.9259-0.0083
      13.09 23:504.9342+0.0039
      13.09 23:404.9303-0.0021
      13.09 23:304.9324-0.0109
      13.09 23:204.9433-0.0031
      13.09 23:104.9464-0.0009
      13.09 23:034.9473-0.0067
      13.09 23:004.954+0.0088
      13.09 22:504.9452-0.0006
      13.09 22:404.9458-0.0075
      13.09 22:304.9533+0.0251
      13.09 22:204.9282+0.001
      13.09 22:104.9272-0.0016
      13.09 22:004.9288-0.0107
      13.09 21:504.9395+0.0038
      13.09 21:404.9357-0.0012
      13.09 21:304.9369+0.006
      13.09 21:204.9309-0.0018
      13.09 21:104.9327-0.0114
      13.09 21:034.9441+0.0002
      13.09 21:004.9439+0.0021
      13.09 20:504.9418+0.0038
      13.09 20:404.938+0.0099
      13.09 20:304.9281+0.0048
      13.09 20:244.9233+0.0223
      13.09 20:104.901+0.0111
      13.09 20:004.8899+0.0111
      13.09 19:504.8788+0.0215
      13.09 19:404.8573-0.0043
      13.09 19:304.8616-0.0071
      13.09 19:204.8687+0.0195
      13.09 19:104.8492+0.0004
      13.09 19:034.8488-0.0004
      13.09 19:004.8492-0.0007
      13.09 18:504.8499+0.0008
      13.09 18:404.8491-0.0002
      13.09 18:304.8493-0.0003
      13.09 18:204.8496+0.0006
      13.09 18:104.849-0.0007
      13.09 18:004.8497+0.0004
      13.09 17:504.8493-0.0062
      13.09 17:404.8555+0.0049
      13.09 17:304.8506-0.0068
      13.09 17:204.8574+0.0004
      13.09 17:104.857+0.0001
      13.09 17:034.8569-0.0003
      13.09 17:004.8572-0.0172
      13.09 16:504.8744-0.0175
      13.09 16:404.8919+0.0063
      13.09 16:304.8856+0.0145
      13.09 16:204.8711-0.0005
      13.09 16:104.8716+0.0007
      13.09 16:004.8709-0.0018
      13.09 15:504.8727-0.0034
      13.09 15:404.8761-0.015
      13.09 15:304.8911-0.0008
      13.09 15:204.8919+0.0092
      13.09 15:104.8827+0.0067
      13.09 15:034.876+0.0003
      13.09 15:004.8757-
      13.09 14:504.8757-0.0072
      13.09 14:404.8829+0.0011
      13.09 14:304.8818-0.0031
      13.09 14:204.8849+0.0158
      13.09 14:104.8691-0.0094
      13.09 14:004.8785+0.0017
      13.09 13:504.8768+0.0074
      13.09 13:404.8694-0.0051
      13.09 13:304.8745+0.0063
      13.09 13:204.8682-0.0006
      13.09 13:104.8688+0.0002
      13.09 13:034.8686-0.0001
      13.09 13:004.8687-0.0102
      13.09 12:504.8789-0.001
      13.09 12:404.8799+0.0024
      13.09 12:304.8775+0.0083
      13.09 12:204.8692+0.0221
      13.09 12:104.8471-0.0002
      13.09 12:004.8473-0.0017
      13.09 11:504.849+0.0191
      13.09 11:404.8299-0.0016
      13.09 11:304.8315+0.0059
      13.09 11:204.8256+0.0036
      13.09 11:104.822+0.0164
      13.09 11:034.8056-0.0033
      13.09 11:004.8089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1795
      макс: 5.0945
      за неделю:
      4.8776  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:104.8776-0.0238
      14.09 09:504.9093-0.0008
      14.09 08:504.9281-0.016
      14.09 07:504.9324+0.0228
      14.09 06:504.8924-0.0012
      14.09 05:504.9099+0.0024
      14.09 04:504.9433-0.0083
      14.09 03:504.953+0.0202
      14.09 02:504.9572-0.0212
      14.09 01:504.9695-0.0118
      14.09 00:504.9385-0.0083
      13.09 23:504.9342+0.0088
      13.09 22:504.9452-0.0107
      13.09 21:504.9395+0.0021
      13.09 20:504.9418+0.0111
      13.09 19:504.8788-0.0007
      13.09 18:504.8499+0.0004
      13.09 17:504.8493-0.0172
      13.09 16:504.8744-0.0018
      13.09 15:504.8727-
      13.09 14:504.8757+0.0017
      13.09 13:504.8768-0.0102
      13.09 12:504.8789-0.0017
      13.09 11:504.849+0.0116
      13.09 10:504.7973+0.0045
      13.09 09:504.7952+0.0061
      13.09 08:504.7696+0.0119
      13.09 07:504.7974-0.0115
      13.09 06:504.7887-0.0258
      13.09 05:504.8087+0.0008
      13.09 04:504.8061-0.0009
      13.09 03:504.8032+0.0018
      13.09 02:504.794-0.0259
      13.09 01:504.828-0.0026
      13.09 00:504.8084-0.004
      12.09 23:504.842+0.0005
      12.09 22:504.8607+0.0215
      12.09 21:504.8241+0.0093
      12.09 20:504.8322-0.0019
      12.09 19:504.8626+0.0052
      12.09 18:504.8506-0.0071
      12.09 17:504.8642+0.0002
      12.09 16:504.8706-0.0124
      12.09 15:504.8856-
      12.09 14:504.8864-0.0216
      12.09 13:504.9205+0.0031
      12.09 12:504.9349+0.0044
      12.09 11:504.9356-0.0002
      12.09 10:504.9502+0.0197
      12.09 09:504.9584+0.0189
      12.09 08:504.9597+0.0046
      12.09 07:504.9727-0.0088
      12.09 06:504.9772-0.0244
      12.09 05:504.9947+0.0272
      12.09 04:504.9637-0.0059
      12.09 03:504.992-0.0063
      12.09 02:504.9879+0.0031
      12.09 01:504.9842+0.007
      12.09 00:504.9325+0.0021
      11.09 23:504.9342-0.0037
      11.09 22:504.9417+0.0744
      11.09 21:504.8531-0.0254
      11.09 20:504.9029+0.011
      11.09 19:504.9001+0.0227
      11.09 18:504.8233-0.0205
      11.09 17:504.9042-0.0581
      11.09 16:505.0236-0.0047
      11.09 15:504.99-0.0005
      11.09 14:505.0393-0.0147
      11.09 13:504.972+0.0074
      11.09 12:504.9357-0.0001
      11.09 11:504.9491-0.0005
      11.09 10:504.988+0.0151
      11.09 09:505.0224+0.0053
      11.09 08:505.0456+0.0176
      11.09 07:505.0527+0.0081
      11.09 06:505.0945+0.0237
      11.09 05:505.0214+0.0001
      11.09 04:505.0219-0.0021
      11.09 03:505.0207+0.0123
      11.09 02:505.0703-0.0152
      11.09 01:505.0409+0.0005
      11.09 00:505.013+0.0382
      10.09 23:505.0058+0.007
      10.09 22:505.0412-0.0192
      10.09 21:505.0469+0.0099
      10.09 20:505.014-0.0057
      10.09 19:505.0414-0.0164
      10.09 18:505.0399-0.0046
      10.09 17:504.985+0.0249
      10.09 16:504.9736+0.039
      10.09 15:504.8799+0.0472
      10.09 14:504.8165+0.0155
      10.09 13:504.8008+0.0011
      10.09 12:504.7737+0.002
      10.09 11:504.7677-0.0111
      10.09 10:504.7589+0.0334
      10.09 09:504.6647+0.0044
      10.09 08:504.6497-0.0155
      10.09 07:504.7061+0.0186
      10.09 06:504.697-0.0013
      10.09 05:504.7117+0.0018
      10.09 04:504.7134-0.0011
      10.09 03:504.7129-0.0051
      10.09 02:504.6598-0.0032
      10.09 01:504.6575+0.0099
      10.09 00:504.5908+0.0055
      09.09 23:504.5658+0.0156
      09.09 22:504.5532+0.0306
      09.09 21:504.4859-0.0091
      09.09 20:504.4827+0.0152
      09.09 19:504.5103+0.02
      09.09 18:504.5207+0.002
      09.09 17:504.5062-0.0084
      09.09 16:504.5272-0.0021
      09.09 15:504.5044+0.0003
      09.09 14:504.5029+0.0009
      09.09 13:504.4942-0.0041
      09.09 12:504.508-0.0156
      09.09 11:504.5299-0.0081
      09.09 10:504.5533-0.0024
      09.09 09:504.5906-0.0028
      09.09 08:504.6185-0.0031
      09.09 07:504.6293+0.0008
      09.09 06:504.6925-0.0103
      09.09 05:504.6638-0.0023
      09.09 04:504.7105-0.0035
      09.09 03:504.7261-0.0023
      09.09 02:504.7599+0.0001
      09.09 01:504.7549+0.0036
      09.09 00:504.7839-0.0008
      08.09 23:504.8348-0.0016
      08.09 22:504.8225-0.0038
      08.09 21:504.8369+0.0002
      08.09 20:504.834+0.0425
      08.09 19:504.7909-0.0006
      08.09 18:504.7772+0.1513
      08.09 17:504.6144-0.0504
      08.09 16:504.722+0.0008
      08.09 15:504.6845+0.0042
      08.09 14:504.5584+0.0016
      08.09 13:504.5292-0.0005
      08.09 12:504.6268-0.0194
      08.09 11:504.7664+0.0012
      08.09 10:504.762+0.0015
      08.09 09:504.7216+0.0003
      08.09 08:504.6849+0.0003
      08.09 07:504.6856+0.0345
      08.09 06:504.6072-0.001
      08.09 05:504.5724-0.0003
      08.09 04:504.5354+0.046
      08.09 03:504.4609+0.002
      08.09 02:504.3893+0.0041
      08.09 01:504.3987+0.0269
      08.09 00:504.3765-0.0098
      07.09 23:504.3944+0.0175
      07.09 22:504.3787+0.0052
      07.09 21:504.4386+0.0285
      07.09 20:504.4094-0.0145
      07.09 19:504.3954+0.0113
      07.09 18:504.4007-0.0073
      07.09 17:504.2483-0.0418
      07.09 16:504.2058-0.0104
      07.09 15:504.1795+0.0045
      07.09 14:504.1865-0.0039
      07.09 13:504.2214+0.0277
      07.09 12:504.2543+0.0144
      07.09 11:504.1986-0.0188
      07.09 10:504.26
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.1795
      макс: 8.495
      за месяц:
        4.8776
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.8641-0.0415
      12.09.20264.9056-0.0732
      11.09.20264.9788+0.1157
      10.09.20264.8631+0.288
      09.09.20264.5751-0.1154
      08.09.20264.6905+0.3666
      07.09.20264.3239-0.4629
      06.09.20264.7868-0.1828
      05.09.20264.9696+0.0104
      04.09.20264.9592-0.2318
      03.09.20265.191-0.258
      02.09.20265.449-0.3237
      01.09.20265.7727+0.1189
      31.08.20265.6538+0.2203
      30.08.20265.4335+0.1013
      29.08.20265.3322+0.0496
      28.08.20265.2826+0.1546
      27.08.20265.128+0.2807
      26.08.20264.8473-0.0568
      25.08.20264.9041-0.6629
      23.08.20265.567-0.474
      22.08.20266.041-0.4106
      21.08.20266.4516-0.737
      20.08.20267.1886-0.5119
      19.08.20267.7005-0.1078
      18.08.20267.8083-0.0024
      17.08.20267.8107+0.219
      16.08.20267.5917-0.4266
      15.08.20268.0183-0.4767
      14.08.20268.495
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.1636
      макс: 10.9947
      за квартал:
        4.8776
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.8641-0.0415
      12.09.20264.9056-0.0732
      11.09.20264.9788+0.1157
      10.09.20264.8631+0.288
      09.09.20264.5751-0.1154
      08.09.20264.6905+0.3666
      07.09.20264.3239-0.4629
      06.09.20264.7868-0.1828
      05.09.20264.9696+0.0104
      04.09.20264.9592-0.2318
      03.09.20265.191-0.258
      02.09.20265.449-0.3237
      01.09.20265.7727+0.1189
      31.08.20265.6538+0.2203
      30.08.20265.4335+0.1013
      29.08.20265.3322+0.0496
      28.08.20265.2826+0.1546
      27.08.20265.128+0.2807
      26.08.20264.8473-0.0568
      25.08.20264.9041-0.6629
      23.08.20265.567-0.474
      22.08.20266.041-0.4106
      21.08.20266.4516-0.737
      20.08.20267.1886-0.5119
      19.08.20267.7005-0.1078
      18.08.20267.8083-0.0024
      17.08.20267.8107+0.219
      16.08.20267.5917-0.4266
      15.08.20268.0183-0.4767
      14.08.20268.495-0.3322
      13.08.20268.8272-1.0686
      12.08.20269.8958-0.5164
      11.08.202610.4122-0.109
      10.08.202610.5212+0.1292
      09.08.202610.392+0.1798
      08.08.202610.2122-0.0111
      07.08.202610.2233+0.1771
      06.08.202610.0462+0.3425
      05.08.20269.7037-0.401
      04.08.202610.1047-0.4449
      03.08.202610.5496-0.3793
      02.08.202610.9289-0.0658
      01.08.202610.9947+0.302
      31.07.202610.6927-0.1526
      30.07.202610.8453+0.7428
      29.07.202610.1025+0.8606
      28.07.20269.2419+0.8595
      27.07.20268.3824+0.0603
      26.07.20268.3221-0.6657
      25.07.20268.9878-0.2165
      24.07.20269.2043+0.221
      23.07.20268.9833+0.4499
      22.07.20268.5334+0.7793
      21.07.20267.7541-0.8919
      20.07.20268.646-0.3037
      19.07.20268.9497+0.0846
      18.07.20268.8651+0.375
      17.07.20268.4901+0.1573
      16.07.20268.3328+0.2105
      15.07.20268.1223+0.024
      14.07.20268.0983+0.4085
      13.07.20267.6898+0.3089
      12.07.20267.3809+0.0144
      11.07.20267.3665+0.313
      10.07.20267.0535+0.3015
      09.07.20266.752+0.2751
      08.07.20266.4769+0.3009
      07.07.20266.176+0.0286
      06.07.20266.1474-0.069
      05.07.20266.2164+0.2157
      04.07.20266.0007-0.0203
      03.07.20266.021-0.3238
      02.07.20266.3448+0.0334
      01.07.20266.3114+0.2334
      30.06.20266.078+0.1308
      29.06.20265.9472-0.1048
      28.06.20266.052+0.1425
      27.06.20265.9095-0.2567
      26.06.20266.1662-0.1172
      25.06.20266.2834+0.0962
      24.06.20266.1872+0.1978
      23.06.20265.9894+0.6141
      22.06.20265.3753+0.1162
      21.06.20265.2591+0.1206
      20.06.20265.1385+0.0459
      19.06.20265.0926+0.2934
      18.06.20264.7992+0.4837
      17.06.20264.3155+0.1519
      16.06.20264.1636-0.2459
      15.06.20264.4095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.