Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kite

    Курс Dai (DAI) к Kite (KITE)

    Обновлено: 31.07.2026 22:00:01Dai

    =
    Калькулятор DAI - KITE / Обратный расчет: курс Kite к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kite, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.4038
      макс: 10.8096
      за сутки:
      10.7883  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 22:0010.7883-0.017
      31.07 21:5010.8053+0.0433
      31.07 21:4010.762+0.0118
      31.07 21:3010.7502-0.0045
      31.07 21:2010.7547+0.0006
      31.07 21:1010.7541+0.0044
      31.07 21:0310.7497-0.0046
      31.07 21:0010.7543-0.0078
      31.07 20:5010.7621+0.0032
      31.07 20:4010.7589+0.0126
      31.07 20:3010.7463-0.0007
      31.07 20:2010.747+0.0042
      31.07 20:1010.7428-0.0097
      31.07 20:0010.7525+0.002
      31.07 19:5010.7505+0.0113
      31.07 19:4010.7392-0.0121
      31.07 19:3010.7513+0.0119
      31.07 19:2010.7394-0.049
      31.07 19:1010.7884-0.0082
      31.07 19:0310.7966-0.0069
      31.07 19:0010.8035-0.0061
      31.07 18:5010.8096+0.0067
      31.07 18:4010.8029-0.0032
      31.07 18:3010.8061+0.0364
      31.07 18:2010.7697+0.0157
      31.07 18:1010.754+0.0069
      31.07 18:0010.7471+0.0464
      31.07 17:5010.7007+0.0601
      31.07 17:4010.6406+0.0044
      31.07 17:3010.6362+0.0259
      31.07 17:2010.6103-0.0354
      31.07 17:1010.6457-0.0113
      31.07 17:0310.657-0.0124
      31.07 17:0010.6694-0.0087
      31.07 16:5010.6781+0.0326
      31.07 16:4010.6455+0.016
      31.07 16:3010.6295-0.0138
      31.07 16:2010.6433+0.0551
      31.07 16:1010.5882+0.0378
      31.07 16:0010.5504-0.0329
      31.07 15:5010.5833+0.0099
      31.07 15:4010.5734+0.0062
      31.07 15:3010.5672-0.0102
      31.07 15:2810.5774-
      31.07 15:2810.5774-0.081
      31.07 15:1010.6584-0.0271
      31.07 15:0410.6855-0.0074
      31.07 15:0010.6929+0.0386
      31.07 14:5010.6543-0.0221
      31.07 14:4010.6764+0.0085
      31.07 14:3010.6679+0.0073
      31.07 14:2010.6606+0.0221
      31.07 14:1010.6385-0.0129
      31.07 14:0010.6514-0.0347
      31.07 13:5010.6861-0.023
      31.07 13:4010.7091-0.0684
      31.07 13:3010.7775-0.0182
      31.07 13:2010.7957-0.005
      31.07 13:1010.8007+0.018
      31.07 13:0310.7827+0.0018
      31.07 13:0010.7809+0.0078
      31.07 12:5010.7731-0.0134
      31.07 12:4010.7865+0.0081
      31.07 12:3010.7784-0.011
      31.07 12:2010.7894+0.0093
      31.07 12:1010.7801-0.0093
      31.07 12:0010.7894-0.003
      31.07 11:5010.7924+0.0192
      31.07 11:4010.7732+0.0012
      31.07 11:3010.772+0.0178
      31.07 11:2010.7542+0.0055
      31.07 11:1010.7487+0.0269
      31.07 11:0310.7218-0.0104
      31.07 11:0010.7322-0.008
      31.07 10:5010.7402-0.0119
      31.07 10:4010.7521-0.0214
      31.07 10:3010.7735+0.021
      31.07 10:2010.7525+0.0162
      31.07 10:1010.7363+0.0604
      31.07 10:0010.6759+0.0088
      31.07 09:5010.6671+0.0549
      31.07 09:4010.6122+0.024
      31.07 09:3010.5882+0.0319
      31.07 09:2010.5563-0.092
      31.07 09:1010.6483-0.011
      31.07 09:0310.6593-0.0169
      31.07 09:0010.6762-0.0145
      31.07 08:5010.6907-0.0117
      31.07 08:4010.7024+0.0073
      31.07 08:3010.6951+0.066
      31.07 08:2010.6291+0.0079
      31.07 08:1010.6212+0.0001
      31.07 08:0010.6211+0.0401
      31.07 07:5010.581-0.0483
      31.07 07:4010.6293+0.008
      31.07 07:3010.6213+0.0097
      31.07 07:2010.6116-0.0172
      31.07 07:1010.6288+0.0258
      31.07 07:0310.603+0.0072
      31.07 07:0010.5958+0.0112
      31.07 06:5010.5846-0.0219
      31.07 06:4010.6065+0.0048
      31.07 06:3010.6017-0.0905
      31.07 06:2010.6922-0.0417
      31.07 06:1010.7339+0.0147
      31.07 06:0010.7192+0.0219
      31.07 05:5010.6973+0.0089
      31.07 05:4010.6884+0.0325
      31.07 05:3010.6559+0.0292
      31.07 05:2010.6267+0.0093
      31.07 05:1010.6174+0.0084
      31.07 05:0310.609+0.0133
      31.07 05:0010.5957+0.0427
      31.07 04:5010.553+0.0052
      31.07 04:4510.5478+0.0673
      31.07 04:3010.4805+0.0059
      31.07 04:2010.4746-0.0292
      31.07 04:1010.5038+0.002
      31.07 04:0010.5018+0.0241
      31.07 03:5010.4777+0.0054
      31.07 03:4010.4723+0.0342
      31.07 03:3010.4381-0.0138
      31.07 03:2010.4519+0.0418
      31.07 03:1010.4101-0.0245
      31.07 03:0310.4346+0.0009
      31.07 03:0010.4337-0.0139
      31.07 02:5010.4476+0.0287
      31.07 02:4010.4189-0.003
      31.07 02:3010.4219+0.0039
      31.07 02:2010.418+0.0142
      31.07 02:1010.4038-0.0292
      31.07 02:0010.433-0.0046
      31.07 01:5010.4376-0.0225
      31.07 01:4010.4601+0.0376
      31.07 01:3010.4225+0.0055
      31.07 01:2010.417-0.0214
      31.07 01:1010.4384-0.0671
      31.07 01:0310.5055-0.0209
      31.07 01:0010.5264-0.047
      31.07 00:5010.5734+0.0215
      31.07 00:4010.5519-0.0165
      31.07 00:3010.5684-0.0034
      31.07 00:2010.5718-0.0264
      31.07 00:1010.5982+0.0096
      31.07 00:0010.5886-0.0662
      30.07 23:5010.6548+0.0093
      30.07 23:4010.6455-0.0619
      30.07 23:3010.7074+0.0215
      30.07 23:2010.6859+0.0086
      30.07 23:1010.6773-0.0494
      30.07 23:0310.7267+0.0039
      30.07 23:0010.7228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0774
      макс: 11.0582
      за неделю:
      10.7883  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 22:0010.7883-0.017
      31.07 21:5010.8053-0.0078
      31.07 20:5010.7621+0.002
      31.07 19:5010.7505-0.0061
      31.07 18:5010.8096+0.0464
      31.07 17:5010.7007-0.0087
      31.07 16:5010.6781-0.0329
      31.07 15:5010.5833+0.0386
      31.07 14:5010.6543-0.0347
      31.07 13:5010.6861+0.0078
      31.07 12:5010.7731-0.003
      31.07 11:5010.7924-0.008
      31.07 10:5010.7402+0.0088
      31.07 09:5010.6671-0.0145
      31.07 08:5010.6907+0.0401
      31.07 07:5010.581+0.0112
      31.07 06:5010.5846+0.0219
      31.07 05:5010.6973+0.0427
      31.07 04:5010.553+0.0241
      31.07 03:5010.4777-0.0139
      31.07 02:5010.4476-0.0046
      31.07 01:5010.4376-0.047
      31.07 00:5010.5734-0.0662
      30.07 23:5010.6548-0.0217
      30.07 22:5010.7445-0.0177
      30.07 21:5010.8224+0.0111
      30.07 20:5010.8054+0.0098
      30.07 19:5010.9159+0.0018
      30.07 18:5010.8646+0.0478
      30.07 17:5010.8804-0.003
      30.07 16:5010.7927-0.0725
      30.07 15:5010.8445+0.0269
      30.07 14:5010.7746+0.0019
      30.07 13:5010.7509-0.0602
      30.07 12:5010.7396+0.0167
      30.07 11:5010.7846+0.0968
      30.07 10:5010.5651+0.0901
      30.07 08:4010.2844-0.0949
      30.07 07:5010.408+0.0227
      30.07 06:5010.5372+0.0174
      30.07 05:5010.456-0.0661
      30.07 04:5010.6127-0.0123
      30.07 03:5010.7021+0.0054
      30.07 02:5010.6517+0.0302
      30.07 01:5010.6234-0.0733
      30.07 00:5010.9136-0.002
      29.07 23:5011.0366-0.0627
      29.07 22:5011.0582+0.0001
      29.07 21:5010.9466-0.0229
      29.07 20:5010.9559-0.0259
      29.07 19:5011.0571-0.0126
      29.07 18:5010.955+0.0369
      29.07 17:5010.8864-0.0183
      29.07 16:5010.7784+0.0201
      29.07 15:5010.9518+0.0011
      29.07 14:5010.8448-0.0168
      29.07 13:5010.9127-0.005
      29.07 12:5011.0331+0.0125
      29.07 11:5010.9871-0.0066
      29.07 10:5010.82+0.1272
      29.07 09:5010.6927+0.029
      29.07 08:5010.5772+0.0125
      29.07 07:5010.653+0.0334
      29.07 06:5010.5014+0.0471
      29.07 05:5010.2151+0.0487
      29.07 04:5010.1221+0.0044
      29.07 03:5010.0359+0.0027
      29.07 02:5010.118-0.0025
      29.07 01:5010.1319-0.0172
      29.07 00:5010.0329+0.0326
      28.07 23:5010.0633-0.0133
      28.07 22:5010.0682-0.0167
      28.07 21:5010.1527-0.0082
      28.07 20:5010.1387+0.0055
      28.07 19:5010.138+0.0222
      28.07 18:5010.041+0.0339
      28.07 17:5010.2538-0.0201
      28.07 16:5010.2811-0.0064
      28.07 15:5010.2032+0.0563
      28.07 14:5010.2011+0.0272
      28.07 13:5010.1481-0.0873
      28.07 12:5010.1347+0.0202
      28.07 11:5010.1526-0.0201
      28.07 10:5010.4865+0.0225
      28.07 09:5010.4032+0.0694
      28.07 08:5010.4571-0.0082
      28.07 07:5010.457+0.0539
      28.07 06:5010.4467-0.0118
      28.07 05:5010.4125-0.0093
      28.07 04:5010.3973-0.0203
      28.07 03:5010.1404-0.0232
      28.07 02:5010.1876-0.0352
      28.07 01:5010.0476-0.006
      28.07 00:509.9249+0.002
      27.07 23:509.8768-0.0197
      27.07 22:509.8862+0.0076
      27.07 21:509.7588+0.0314
      27.07 20:509.7313-0.004
      27.07 19:509.6956-0.0107
      27.07 18:509.7076+0.0032
      27.07 17:509.6725+0.0042
      27.07 16:509.3797-0.059
      27.07 15:509.4877-0.0286
      27.07 14:509.5571-0.0264
      27.07 13:509.5906+0.0514
      27.07 12:509.5996+0.0169
      27.07 11:509.5387-0.0299
      27.07 10:509.5134+0.0028
      27.07 09:509.4851-0.0061
      27.07 08:509.3628-0.0269
      27.07 07:509.3758-0.0184
      27.07 06:509.4698-0.012
      27.07 05:509.5353+0.01
      27.07 04:509.5608+0.0094
      27.07 03:509.4713-0.0128
      27.07 02:509.3948-0.0018
      27.07 01:509.3301-0.0014
      27.07 00:509.4576-0.0037
      26.07 23:509.4203-0.0163
      26.07 22:509.4685-0.0069
      26.07 21:509.4862+0.0335
      26.07 20:509.5721+0.0069
      26.07 19:509.593-0.0008
      26.07 18:509.6741-0.0044
      26.07 17:509.6974+0.0494
      26.07 16:509.4845+0.0096
      26.07 15:509.663+0.0448
      26.07 14:509.6641+0.0064
      26.07 13:509.7603-0.0074
      26.07 12:509.784-0.0002
      26.07 11:509.7772+0.0009
      26.07 10:509.6119-0.0429
      26.07 09:509.8176+0.0274
      26.07 08:509.8697+0.0088
      26.07 07:509.702-0.0311
      26.07 06:509.8125+0.0005
      26.07 05:509.7876+0.053
      26.07 04:509.6792-0.0096
      26.07 03:509.6908+0.0045
      26.07 02:509.6129+0.0056
      26.07 01:509.5298+0.0142
      26.07 00:509.4467-0.0015
      25.07 23:509.4699-0.0104
      25.07 22:509.5433+0.0094
      25.07 21:509.5634+0.0131
      25.07 20:509.5338+0.0575
      25.07 19:509.6046-0.0046
      25.07 18:509.5579+0.0174
      25.07 17:509.5081-0.003
      25.07 16:509.486-0.0017
      25.07 15:509.464-0.0057
      25.07 14:509.5194-0.0144
      25.07 13:509.5163-0.003
      25.07 12:509.4844+0.0153
      25.07 11:509.4662+0.0346
      25.07 10:509.3652+0.0034
      25.07 09:509.3885-0.0051
      25.07 08:509.2859-0.0119
      25.07 07:509.2949+0.0187
      25.07 06:509.2909-0.0064
      25.07 05:509.287-0.0256
      25.07 04:509.3548+0.027
      25.07 03:509.2366+0.018
      25.07 02:509.1846-0.0043
      25.07 01:509.1407+0.0049
      25.07 00:509.1745-0.0419
      24.07 23:509.0774-0.0415
      24.07 22:509.2042
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.5627
      макс: 11.0582
      за месяц:
      10.7883  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202610.6667-0.1022
      29.07.202610.7689+0.5427
      28.07.202610.2262+0.5818
      27.07.20269.6444+0.013
      26.07.20269.6314+0.1698
      25.07.20269.4616+0.3527
      24.07.20269.1089+0.4718
      23.07.20268.6371+0.2288
      22.07.20268.4083-0.2084
      21.07.20268.6167-0.2712
      20.07.20268.8879-0.1164
      19.07.20269.0043+0.0528
      18.07.20268.9515+0.4877
      17.07.20268.4638+0.32
      16.07.20268.1438+0.0649
      15.07.20268.0789-0.066
      14.07.20268.1449+0.5822
      13.07.20267.5627-1.1198
      12.07.20268.6825+0.2622
      11.07.20268.4203-0.0634
      10.07.20268.4837-0.3521
      09.07.20268.8358-0.0415
      08.07.20268.8773+0.4335
      07.07.20268.4438+0.1162
      06.07.20268.3276-0.1334
      05.07.20268.461-0.1846
      04.07.20268.6456-0.3479
      03.07.20268.9935-0.4808
      02.07.20269.4743+0.1029
      01.07.20269.3714+0.4621
      30.06.20268.9093
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.2469
      макс: 11.0582
      за квартал:
      10.7883  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202610.6667-0.1022
      29.07.202610.7689+0.5427
      28.07.202610.2262+0.5818
      27.07.20269.6444+0.013
      26.07.20269.6314+0.1698
      25.07.20269.4616+0.3527
      24.07.20269.1089+0.4718
      23.07.20268.6371+0.2288
      22.07.20268.4083-0.2084
      21.07.20268.6167-0.2712
      20.07.20268.8879-0.1164
      19.07.20269.0043+0.0528
      18.07.20268.9515+0.4877
      17.07.20268.4638+0.32
      16.07.20268.1438+0.0649
      15.07.20268.0789-0.066
      14.07.20268.1449+0.5822
      13.07.20267.5627-1.1198
      12.07.20268.6825+0.2622
      11.07.20268.4203-0.0634
      10.07.20268.4837-0.3521
      09.07.20268.8358-0.0415
      08.07.20268.8773+0.4335
      07.07.20268.4438+0.1162
      06.07.20268.3276-0.1334
      05.07.20268.461-0.1846
      04.07.20268.6456-0.3479
      03.07.20268.9935-0.4808
      02.07.20269.4743+0.1029
      01.07.20269.3714+0.4621
      30.06.20268.9093+0.4822
      29.06.20268.4271+0.495
      28.06.20267.9321+0.7239
      27.06.20267.2082+0.2017
      26.06.20267.0065+0.0302
      25.06.20266.9763+0.5869
      24.06.20266.3894+0.1232
      23.06.20266.2662+0.2153
      22.06.20266.0509+0.0212
      21.06.20266.0297+0.0063
      20.06.20266.0234+0.4768
      19.06.20265.5466+0.1558
      18.06.20265.3908-0.0123
      17.06.20265.4031+0.1634
      16.06.20265.2397+0.1127
      15.06.20265.127-0.0927
      14.06.20265.2197+0.0689
      13.06.20265.1508-0.1353
      12.06.20265.2861-0.1351
      11.06.20265.4212-0.2365
      10.06.20265.6577+0.332
      09.06.20265.3257+0.1101
      08.06.20265.2156+0.01
      07.06.20265.2056-0.3988
      06.06.20265.6044-0.0938
      05.06.20265.6982+0.1922
      04.06.20265.506+0.4255
      03.06.20265.0805+0.1934
      02.06.20264.8871+0.1541
      01.06.20264.733-0.1127
      31.05.20264.8457-0.2818
      30.05.20265.1275+0.0841
      29.05.20265.0434+0.1092
      28.05.20264.9342+0.1045
      27.05.20264.8297+0.0129
      26.05.20264.8168-0.1648
      25.05.20264.9816+0.0625
      24.05.20264.9191-0.1028
      23.05.20265.0219+0.4317
      22.05.20264.5902+0.3081
      21.05.20264.2821+0.0352
      20.05.20264.2469-0.0521
      19.05.20264.299-0.0709
      18.05.20264.3699-0.2918
      17.05.20264.6617-0.0214
      16.05.20264.6831-0.0744
      15.05.20264.7575+0.1717
      14.05.20264.5858-0.3337
      13.05.20264.9195-0.3502
      12.05.20265.2697-0.1438
      11.05.20265.4135-0.2218
      10.05.20265.6353-0.1982
      09.05.20265.8335-0.3151
      08.05.20266.1486-0.2138
      07.05.20266.3624-0.1816
      06.05.20266.544-0.166
      05.05.20266.71+0.07
      04.05.20266.64-0.043
      03.05.20266.683+0.0067
      02.05.20266.6763-0.1637
      01.05.20266.84

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.