Курсы криптовалют к Dai

Bitcoin 77743.88
Эфириум 2516.12
Tether USDt 0.99977
BNB 724.42
XRP 1.375
USDC 1.0002
Solana 101.14
TRON 0.33887
Hyperliquid 79.7095
Zcash 1108.64
Dogecoin 0.08416
Monero 522.86
Chainlink 11.4168
UNUS SED LEO 9.0286
Cardano 0.20808
Stellar 0.18147
Decimal 0.49011
Ethena USDe 0.99993
Bitcoin Cash 224.5

Все криптовалюты » Dai » Legacy Frax Dollar

Курс Dai (DAI) к Legacy Frax Dollar (FRAX)

Обновлено: 14.09.2026 06:20:02 Dai


	=
Калькулятор DAI - FRAX / Обратный расчет: курс Legacy Frax Dollar к Dai

5.76

Графики

Динамика изменения курса dai относительно legacy frax dollar, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0061

макс: 1.009

за сутки:

1.0076

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 06:20	1.0076	-0.0006
14.09 06:10	1.0082	-0.0001
14.09 06:00	1.0083	+0.0003
14.09 05:50	1.008	-0.0002
14.09 05:40	1.0082	+0.0004
14.09 05:30	1.0078	-
14.09 05:20	1.0078	-0.0002
14.09 05:10	1.008	+0.0001
14.09 05:03	1.0079	-
14.09 05:00	1.0079	+0.0007
14.09 04:50	1.0072	-0.0012
14.09 04:40	1.0084	+0.0016
14.09 04:30	1.0068	-0.0008
14.09 04:20	1.0076	-0.0009
14.09 04:10	1.0085	+0.0011
14.09 04:00	1.0074	-0.001
14.09 03:50	1.0084	+0.0001
14.09 03:40	1.0083	-
14.09 03:30	1.0083	+0.0004
14.09 03:20	1.0079	-0.0009
14.09 03:10	1.0088	+0.0019
14.09 03:03	1.0069	+0.0002
14.09 03:00	1.0067	-0.0012
14.09 02:50	1.0079	+0.0018
14.09 02:40	1.0061	-0.0012
14.09 02:30	1.0073	-0.0009
14.09 02:20	1.0082	+0.0016
14.09 02:10	1.0066	-0.0011
14.09 02:00	1.0077	+0.0001
14.09 01:50	1.0076	-0.0006
14.09 01:40	1.0082	+0.0005
14.09 01:30	1.0077	-0.0009
14.09 01:20	1.0086	-0.0003
14.09 01:10	1.0089	+0.0009
14.09 01:03	1.008	-0.0001
14.09 01:00	1.0081	-
14.09 00:50	1.0081	+0.0001
14.09 00:40	1.008	-0.0002
14.09 00:30	1.0082	+0.0001
14.09 00:20	1.0081	+0.0001
14.09 00:10	1.008	-0.0001
14.09 00:00	1.0081	+0.0004
13.09 23:50	1.0077	-0.0003
13.09 23:40	1.008	-0.0004
13.09 23:30	1.0084	+0.0002
13.09 23:20	1.0082	-0.0003
13.09 23:10	1.0085	-
13.09 23:03	1.0085	-
13.09 23:00	1.0085	-
13.09 22:50	1.0085	-
13.09 22:40	1.0085	-0.0001
13.09 22:30	1.0086	+0.0005
13.09 22:20	1.0081	+0.0001
13.09 22:10	1.008	+0.0002
13.09 22:00	1.0078	-
13.09 21:50	1.0078	-0.0001
13.09 21:40	1.0079	-
13.09 21:30	1.0079	-
13.09 21:20	1.0079	-
13.09 21:10	1.0079	-
13.09 21:03	1.0079	+0.0001
13.09 21:00	1.0078	-
13.09 20:50	1.0078	-0.0001
13.09 20:40	1.0079	+0.0001
13.09 20:30	1.0078	-0.0001
13.09 20:24	1.0079	-0.0001
13.09 20:10	1.008	-
13.09 20:00	1.008	-
13.09 19:50	1.008	-
13.09 19:40	1.008	-0.0001
13.09 19:30	1.0081	-0.0003
13.09 19:20	1.0084	+0.0001
13.09 19:10	1.0083	+0.0001
13.09 19:03	1.0082	+0.0001
13.09 19:00	1.0081	-0.0003
13.09 18:50	1.0084	+0.0004
13.09 18:40	1.008	-0.0001
13.09 18:30	1.0081	-0.0001
13.09 18:20	1.0082	+0.0002
13.09 18:10	1.008	-0.0001
13.09 18:00	1.0081	-0.0003
13.09 17:50	1.0084	-
13.09 17:40	1.0084	-
13.09 17:30	1.0084	+0.0003
13.09 17:20	1.0081	+0.0001
13.09 17:10	1.008	-0.0002
13.09 17:03	1.0082	-0.0001
13.09 17:00	1.0083	-
13.09 16:50	1.0083	+0.0001
13.09 16:40	1.0082	-0.0004
13.09 16:30	1.0086	+0.0006
13.09 16:20	1.008	-0.0005
13.09 16:10	1.0085	+0.0006
13.09 16:00	1.0079	-0.0005
13.09 15:50	1.0084	+0.0001
13.09 15:40	1.0083	-
13.09 15:30	1.0083	-0.0001
13.09 15:20	1.0084	+0.0001
13.09 15:10	1.0083	-
13.09 15:03	1.0083	-
13.09 15:00	1.0083	-0.0005
13.09 14:50	1.0088	+0.0001
13.09 14:40	1.0087	-0.0001
13.09 14:30	1.0088	-
13.09 14:20	1.0088	-0.0002
13.09 14:10	1.009	+0.0002
13.09 14:00	1.0088	-
13.09 13:50	1.0088	-
13.09 13:40	1.0088	-
13.09 13:30	1.0088	+0.0001
13.09 13:20	1.0087	-
13.09 13:10	1.0087	-
13.09 13:03	1.0087	-
13.09 13:00	1.0087	-
13.09 12:50	1.0087	-0.0001
13.09 12:40	1.0088	+0.0002
13.09 12:30	1.0086	+0.0001
13.09 12:20	1.0085	-0.0001
13.09 12:10	1.0086	-
13.09 12:00	1.0086	+0.0004
13.09 11:50	1.0082	-0.0002
13.09 11:40	1.0084	-0.0002
13.09 11:30	1.0086	+0.0003
13.09 11:20	1.0083	-0.0001
13.09 11:10	1.0084	+0.0002
13.09 11:03	1.0082	-0.0002
13.09 11:00	1.0084	-0.0001
13.09 10:50	1.0085	-
13.09 10:40	1.0085	+0.0002
13.09 10:30	1.0083	-0.0003
13.09 10:20	1.0086	+0.0002
13.09 10:10	1.0084	-0.0002
13.09 10:00	1.0086	+0.0006
13.09 09:50	1.008	-0.0002
13.09 09:40	1.0082	-0.0001
13.09 09:30	1.0083	+0.0001
13.09 09:20	1.0082	+0.0011
13.09 09:10	1.0071	-0.0001
13.09 09:03	1.0072	-
13.09 09:00	1.0072	-
13.09 08:50	1.0072	-0.0006
13.09 08:40	1.0078	-
13.09 08:30	1.0078	-0.0003
13.09 08:20	1.0081	-0.0004
13.09 08:10	1.0085	-
13.09 08:00	1.0085	-0.0001
13.09 07:50	1.0086	+0.0002
13.09 07:40	1.0084	-
13.09 07:30	1.0084	+0.0005
13.09 07:20	1.0079	-
13.09 07:10	1.0079	-
13.09 07:03	1.0079	-0.0001
13.09 07:00	1.008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0046

макс: 1.0108

за неделю:

1.0076

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 06:20	1.0076	+0.0003
14.09 05:50	1.008	+0.0007
14.09 04:50	1.0072	-0.001
14.09 03:50	1.0084	-0.0012
14.09 02:50	1.0079	+0.0001
14.09 01:50	1.0076	-
14.09 00:50	1.0081	+0.0004
13.09 23:50	1.0077	-
13.09 22:50	1.0085	-
13.09 21:50	1.0078	-
13.09 20:50	1.0078	-
13.09 19:50	1.008	-0.0003
13.09 18:50	1.0084	-0.0003
13.09 17:50	1.0084	-
13.09 16:50	1.0083	-0.0005
13.09 15:50	1.0084	-0.0005
13.09 14:50	1.0088	-
13.09 13:50	1.0088	-
13.09 12:50	1.0087	+0.0004
13.09 11:50	1.0082	-0.0001
13.09 10:50	1.0085	+0.0006
13.09 09:50	1.008	-
13.09 08:50	1.0072	-0.0001
13.09 07:50	1.0086	+0.0001
13.09 06:50	1.0079	+0.0002
13.09 05:50	1.008	+0.0002
13.09 04:50	1.0081	-0.0004
13.09 03:50	1.009	+0.0005
13.09 02:50	1.0073	-
13.09 01:50	1.0077	-
13.09 00:50	1.008	-
12.09 23:50	1.0081	+0.0001
12.09 22:50	1.0085	+0.0001
12.09 21:50	1.0084	+0.0002
12.09 20:50	1.0084	-
12.09 19:50	1.0084	-0.0001
12.09 18:50	1.0077	+0.0001
12.09 17:50	1.0053	+0.0003
12.09 16:50	1.0084	-
12.09 15:50	1.0082	-
12.09 14:50	1.0077	-0.0001
12.09 13:50	1.0069	-0.0002
12.09 12:50	1.0074	-0.0004
12.09 11:50	1.0078	-0.001
12.09 10:50	1.008	-
12.09 09:50	1.0083	+0.0001
12.09 08:50	1.0088	+0.0012
12.09 07:50	1.0065	+0.0001
12.09 06:50	1.0068	-0.0018
12.09 05:50	1.0099	+0.0016
12.09 04:50	1.0061	+0.0005
12.09 03:50	1.0075	+0.0001
12.09 02:50	1.0095	-0.0004
12.09 01:50	1.0101	-0.0004
12.09 00:50	1.0088	-0.0003
11.09 23:50	1.0097	-0.0001
11.09 22:50	1.0092	+0.0004
11.09 21:50	1.009	+0.0003
11.09 20:50	1.0077	-0.0003
11.09 19:50	1.009	+0.0017
11.09 18:50	1.0072	-
11.09 17:50	1.0076	-0.0017
11.09 16:50	1.007	+0.0014
11.09 15:50	1.0046	-0.0001
11.09 14:50	1.0089	+0.0002
11.09 13:50	1.008	-0.0002
11.09 12:50	1.0079	+0.0002
11.09 11:50	1.0072	+0.0003
11.09 10:50	1.0075	-
11.09 09:50	1.0082	-0.0003
11.09 08:50	1.008	+0.0003
11.09 07:50	1.0074	-
11.09 06:50	1.0086	-0.0003
11.09 05:50	1.0083	+0.0004
11.09 04:50	1.0081	-0.0005
11.09 03:50	1.0083	+0.0003
11.09 02:50	1.0085	+0.0001
11.09 01:50	1.0082	+0.0006
11.09 00:50	1.0069	+0.0001
10.09 23:50	1.0049	+0.0001
10.09 22:50	1.0057	-
10.09 21:50	1.0055	-0.0015
10.09 20:50	1.0077	-0.0003
10.09 19:50	1.0072	-0.0001
10.09 18:50	1.007	-0.0002
10.09 17:50	1.0087	+0.0001
10.09 16:50	1.0076	+0.0011
10.09 15:50	1.0086	-
10.09 14:50	1.0108	-
10.09 13:50	1.0081	-0.0003
10.09 12:50	1.008	-0.0001
10.09 11:50	1.0081	+0.0002
10.09 10:50	1.0087	-0.0004
10.09 09:50	1.0086	+0.0002
10.09 08:50	1.0083	+0.0002
10.09 07:50	1.0077	-0.0001
10.09 06:50	1.0081	-0.0003
10.09 05:50	1.0086	-0.0001
10.09 04:50	1.0082	+0.0004
10.09 03:50	1.008	-0.002
10.09 02:50	1.0088	-0.0017
10.09 01:50	1.0098	-0.0008
10.09 00:50	1.0089	+0.0005
09.09 23:50	1.008	-0.0003
09.09 22:50	1.0088	+0.0003
09.09 21:50	1.0075	+0.0001
09.09 20:50	1.0078	+0.0005
09.09 19:50	1.007	-0.0002
09.09 18:50	1.0082	-0.0001
09.09 17:50	1.0071	+0.0002
09.09 16:50	1.0086	-
09.09 15:50	1.0071	+0.0006
09.09 14:50	1.007	+0.0001
09.09 13:50	1.0072	+0.0001
09.09 12:50	1.0081	-
09.09 11:50	1.0071	-
09.09 10:50	1.0078	-
09.09 09:50	1.0074	+0.0001
09.09 08:50	1.0078	+0.0004
09.09 07:50	1.007	-
09.09 06:50	1.0083	-0.0006
09.09 05:50	1.0088	-
09.09 04:50	1.0083	-0.0001
09.09 03:50	1.008	-
09.09 02:50	1.0084	+0.0001
09.09 01:50	1.0085	+0.0005
09.09 00:50	1.0085	-0.0004
08.09 23:50	1.0091	-0.0001
08.09 22:50	1.0083	+0.0013
08.09 21:50	1.0073	-
08.09 20:50	1.008	+0.0001
08.09 19:50	1.0077	+0.001
08.09 18:50	1.0064	-0.0003
08.09 17:50	1.0072	-0.0001
08.09 16:50	1.0083	+0.0005
08.09 15:50	1.0071	+0.0004
08.09 14:50	1.0076	+0.0004
08.09 13:50	1.0069	-0.0002
08.09 12:50	1.006	-0.0005
08.09 11:50	1.0065	-0.0015
08.09 10:50	1.0075	-0.0003
08.09 09:50	1.0091	-
08.09 08:50	1.0068	+0.0022
08.09 07:50	1.0071	-0.0001
08.09 06:50	1.0088	+0.0012
08.09 05:50	1.0076	+0.0002
08.09 04:50	1.0074	-0.0007
08.09 03:50	1.0067	-
08.09 02:50	1.0073	+0.0002
08.09 01:50	1.0085	+0.0002
08.09 00:50	1.0065	-
07.09 23:50	1.0065	-0.001
07.09 22:50	1.008	-0.0013
07.09 21:50	1.0087	-0.0001
07.09 20:50	1.007	-
07.09 19:50	1.0083	+0.0011
07.09 18:50	1.0083	+0.0001
07.09 17:50	1.0083	+0.0004
07.09 16:50	1.0071	-0.0005
07.09 15:50	1.0076	-0.0001
07.09 14:50	1.0072	+0.0001
07.09 13:50	1.0073	-0.0001
07.09 12:50	1.0074	-
07.09 11:50	1.0078	+0.0003
07.09 10:50	1.01	+0.0003
07.09 09:50	1.0065	+0.0004
07.09 08:50	1.006	-
07.09 07:50	1.0048	-0.0012
07.09 06:50	1.0082

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 1.0046

макс: 1.121

за месяц:

1.0076

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	1.0082	+0.0005
12.09.2026	1.0077	-0.0002
11.09.2026	1.0079	+0.0002
10.09.2026	1.0077	-0.0002
09.09.2026	1.0079	+0.0002
08.09.2026	1.0077	-
07.09.2026	1.0077	-0.0001
06.09.2026	1.0078	-0.0005
05.09.2026	1.0083	-0.0002
04.09.2026	1.0085	+0.0002
03.09.2026	1.0083	-0.0001
02.09.2026	1.0084	-0.0001
01.09.2026	1.0085	+0.0002
31.08.2026	1.0083	-0.0345
30.08.2026	1.0428	-0.0782
29.08.2026	1.121	+0.1117
28.08.2026	1.0093	+0.0009
27.08.2026	1.0084	+0.0003
26.08.2026	1.0081	-0.0001
25.08.2026	1.0082	+0.0007
23.08.2026	1.0075	-0.0007
22.08.2026	1.0082	+0.0003
21.08.2026	1.0079	-
20.08.2026	1.0079	-0.0001
19.08.2026	1.008	-0.0007
18.08.2026	1.0087	+0.0006
17.08.2026	1.0081	+0.0001
16.08.2026	1.008	-0.0004
15.08.2026	1.0084	+0.0005
14.08.2026	1.0079

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 1.0046

макс: 1.121

за квартал:

1.0076

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	1.0082	+0.0005
12.09.2026	1.0077	-0.0002
11.09.2026	1.0079	+0.0002
10.09.2026	1.0077	-0.0002
09.09.2026	1.0079	+0.0002
08.09.2026	1.0077	-
07.09.2026	1.0077	-0.0001
06.09.2026	1.0078	-0.0005
05.09.2026	1.0083	-0.0002
04.09.2026	1.0085	+0.0002
03.09.2026	1.0083	-0.0001
02.09.2026	1.0084	-0.0001
01.09.2026	1.0085	+0.0002
31.08.2026	1.0083	-0.0345
30.08.2026	1.0428	-0.0782
29.08.2026	1.121	+0.1117
28.08.2026	1.0093	+0.0009
27.08.2026	1.0084	+0.0003
26.08.2026	1.0081	-0.0001
25.08.2026	1.0082	+0.0007
23.08.2026	1.0075	-0.0007
22.08.2026	1.0082	+0.0003
21.08.2026	1.0079	-
20.08.2026	1.0079	-0.0001
19.08.2026	1.008	-0.0007
18.08.2026	1.0087	+0.0006
17.08.2026	1.0081	+0.0001
16.08.2026	1.008	-0.0004
15.08.2026	1.0084	+0.0005
14.08.2026	1.0079	-
13.08.2026	1.0079	-0.0003
12.08.2026	1.0082	-0.0006
11.08.2026	1.0088	+0.0001
10.08.2026	1.0087	-
09.08.2026	1.0087	+0.0004
08.08.2026	1.0083	-0.0007
07.08.2026	1.009	-0.0002
06.08.2026	1.0092	+0.0003
05.08.2026	1.0089	+0.0007
04.08.2026	1.0082	-0.0003
03.08.2026	1.0085	+0.0001
02.08.2026	1.0084	-0.0004
01.08.2026	1.0088	-0.0002
31.07.2026	1.009	+0.0013
30.07.2026	1.0077	+0.0005
29.07.2026	1.0072	+0.0002
28.07.2026	1.007	-0.0001
27.07.2026	1.0071	+0.0005
26.07.2026	1.0066	-0.0005
25.07.2026	1.0071	-0.0036
24.07.2026	1.0107	+0.0004
23.07.2026	1.0103	+0.0011
22.07.2026	1.0092	-
21.07.2026	1.0092	+0.0004
20.07.2026	1.0088	-0.0001
19.07.2026	1.0089	+0.0003
18.07.2026	1.0086	-0.0007
17.07.2026	1.0093	+0.0001
16.07.2026	1.0092	+0.0005
15.07.2026	1.0087	+0.0004
14.07.2026	1.0083	-0.0004
13.07.2026	1.0087	+0.0001
12.07.2026	1.0086	-
11.07.2026	1.0086	-
10.07.2026	1.0086	-0.0001
09.07.2026	1.0087	-0.0017
08.07.2026	1.0104	+0.0003
07.07.2026	1.0101	+0.0003
06.07.2026	1.0098	+0.0001
05.07.2026	1.0097	+0.0002
04.07.2026	1.0095	-0.0017
03.07.2026	1.0112	+0.0019
02.07.2026	1.0093	-0.0002
01.07.2026	1.0095	-0.0001
30.06.2026	1.0096	+0.0004
29.06.2026	1.0092	-0.0007
28.06.2026	1.0099	+0.0005
27.06.2026	1.0094	+0.0002
26.06.2026	1.0092	-0.0004
25.06.2026	1.0096	-
24.06.2026	1.0096	+0.0006
23.06.2026	1.009	-0.0002
22.06.2026	1.0092	-0.0002
21.06.2026	1.0094	+0.0008
20.06.2026	1.0086	-0.0006
19.06.2026	1.0092	-0.0002
18.06.2026	1.0094	+0.0005
17.06.2026	1.0089	+0.0012
16.06.2026	1.0077	+0.0005
15.06.2026	1.0072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот