Курсы криптовалют к Dai

Bitcoin 75729.59
Эфириум 2234.48
Tether USDt 0.99901
BNB 695.8
XRP 1.1617
USDC 1.0001
Solana 89.7494
TRON 0.31971
Zcash 1269.61
Hyperliquid 77.7412
Monero 609.27
Dogecoin 0.07187
UNUS SED LEO 9.3366
Chainlink 10.9166
Cardano 0.18201
Stellar 0.15166
Bitcoin Cash 257.81
Ethena USDe 0.99913
NEAR Protocol 3.6655

Все криптовалюты » Dai » Legacy Frax Dollar

Курс Dai (DAI) к Legacy Frax Dollar (FRAX)

Обновлено: 07.11.2026 21:30:01 Dai


	=
Калькулятор DAI - FRAX / Обратный расчет: курс Legacy Frax Dollar к Dai

5.76

Графики

Динамика изменения курса dai относительно legacy frax dollar, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0072

макс: 1.0106

за сутки:

1.0086

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.11 21:30	1.0086	+0.0005
07.11 21:20	1.0081	-
07.11 21:10	1.0081	-0.0009
07.11 21:03	1.009	-
07.11 21:00	1.009	-0.0001
07.11 20:50	1.0091	+0.0008
07.11 20:40	1.0083	-0.0005
07.11 20:30	1.0088	+0.0004
07.11 20:20	1.0084	-0.0002
07.11 20:10	1.0086	-
07.11 20:00	1.0086	-0.0004
07.11 19:50	1.009	+0.0007
07.11 19:40	1.0083	-0.0003
07.11 19:30	1.0086	-
07.11 19:20	1.0086	-
07.11 19:10	1.0086	-0.0003
07.11 19:03	1.0089	-
07.11 19:00	1.0089	-0.0014
07.11 18:50	1.0103	+0.002
07.11 18:40	1.0083	-0.0004
07.11 18:30	1.0087	-
07.11 18:20	1.0087	+0.0002
07.11 18:10	1.0085	-0.0003
07.11 18:00	1.0088	+0.0001
07.11 17:50	1.0087	+0.0006
07.11 17:40	1.0081	-0.0003
07.11 17:30	1.0084	+0.0002
07.11 17:20	1.0082	-0.0004
07.11 17:10	1.0086	+0.0002
07.11 17:03	1.0084	-0.0004
07.11 17:00	1.0088	+0.0002
07.11 16:50	1.0086	-0.0004
07.11 16:40	1.009	+0.0003
07.11 16:30	1.0087	+0.0001
07.11 16:20	1.0086	-0.0002
07.11 16:10	1.0088	+0.0011
07.11 16:00	1.0077	-0.001
07.11 15:50	1.0087	+0.0007
07.11 15:40	1.008	+0.0001
07.11 15:30	1.0079	-
07.11 15:20	1.0079	-
07.11 15:10	1.0079	-0.0009
07.11 15:03	1.0088	-0.0003
07.11 15:00	1.0091	-
07.11 14:50	1.0091	+0.0001
07.11 14:40	1.009	+0.0001
07.11 14:30	1.0089	+0.0001
07.11 14:20	1.0088	-0.0006
07.11 14:10	1.0094	+0.0001
07.11 14:00	1.0093	+0.0001
07.11 13:50	1.0092	-0.0001
07.11 13:40	1.0093	-0.0013
07.11 13:30	1.0106	+0.001
07.11 13:20	1.0096	-
07.11 13:10	1.0096	-
07.11 13:03	1.0096	-
07.11 13:00	1.0096	-0.0004
07.11 12:50	1.01	+0.0009
07.11 12:40	1.0091	+0.0002
07.11 12:30	1.0089	+0.0002
07.11 12:20	1.0087	-0.0003
07.11 12:10	1.009	+0.0015
07.11 12:00	1.0075	-0.0004
07.11 11:50	1.0079	+0.0004
07.11 11:40	1.0075	-0.0004
07.11 11:30	1.0079	-0.0002
07.11 11:20	1.0081	+0.0004
07.11 11:10	1.0077	-0.0004
07.11 11:03	1.0081	-0.0001
07.11 11:00	1.0082	+0.0001
07.11 10:50	1.0081	-0.0001
07.11 10:40	1.0082	+0.0007
07.11 10:30	1.0075	-
07.11 10:20	1.0075	-0.0005
07.11 10:10	1.008	+0.0001
07.11 10:00	1.0079	+0.0005
07.11 09:50	1.0074	-0.0006
07.11 09:40	1.008	+0.0006
07.11 09:30	1.0074	-0.0001
07.11 09:20	1.0075	-
07.11 09:10	1.0075	-0.0002
07.11 09:03	1.0077	-0.0001
07.11 09:00	1.0078	+0.0003
07.11 08:50	1.0075	-0.0001
07.11 08:40	1.0076	-0.0005
07.11 08:30	1.0081	+0.0005
07.11 08:20	1.0076	+0.0001
07.11 08:10	1.0075	-0.0012
07.11 08:00	1.0087	-
07.11 07:50	1.0087	-
07.11 07:40	1.0087	-0.0003
07.11 07:30	1.009	-
07.11 07:20	1.009	+0.0003
07.11 07:10	1.0087	-0.0004
07.11 07:03	1.0091	-
07.11 07:00	1.0091	+0.0004
07.11 06:50	1.0087	+0.0007
07.11 06:40	1.008	-0.0004
07.11 06:30	1.0084	+0.0003
07.11 06:20	1.0081	-
07.11 06:10	1.0081	+0.0001
07.11 06:00	1.008	-0.0005
07.11 05:50	1.0085	-
07.11 05:40	1.0085	-0.0001
07.11 05:30	1.0086	+0.0006
07.11 05:20	1.008	-0.0002
07.11 05:10	1.0082	+0.0001
07.11 05:03	1.0081	+0.0009
07.11 05:00	1.0072	-0.0001
07.11 04:50	1.0073	-0.0014
07.11 04:40	1.0087	-0.0005
07.11 04:30	1.0092	+0.0013
07.11 04:20	1.0079	-0.0001
07.11 04:10	1.008	-0.0004
07.11 04:00	1.0084	-0.0014
07.11 03:50	1.0098	+0.0004
07.11 03:40	1.0094	-
07.11 03:30	1.0094	+0.0009
07.11 03:20	1.0085	-0.0008
07.11 03:10	1.0093	-0.0004
07.11 03:03	1.0097	-
07.11 03:00	1.0097	+0.0005
07.11 02:50	1.0092	-0.0005
07.11 02:40	1.0097	-
07.11 02:30	1.0097	-0.0002
07.11 02:20	1.0099	+0.0001
07.11 02:10	1.0098	+0.0006
07.11 02:00	1.0092	+0.0001
07.11 01:50	1.0091	+0.0006
07.11 01:40	1.0085	+0.0001
07.11 01:30	1.0084	-
07.11 01:20	1.0084	-
07.11 01:10	1.0084	-0.0003
07.11 01:03	1.0087	-0.0002
07.11 01:00	1.0089	+0.0006
07.11 00:50	1.0083	-0.0004
07.11 00:40	1.0087	-0.0001
07.11 00:30	1.0088	-
07.11 00:20	1.0088	+0.0001
07.11 00:10	1.0087	+0.0003
07.11 00:00	1.0084	-
06.11 23:50	1.0084	-0.0001
06.11 23:40	1.0085	+0.0005
06.11 23:30	1.008	-0.0006
06.11 23:20	1.0086	-0.0001
06.11 23:10	1.0087	-0.0008
06.11 23:03	1.0095	-
06.11 23:00	1.0095	-0.0001
06.11 22:50	1.0096	+0.0003
06.11 22:40	1.0093	+0.0008
06.11 22:30	1.0085	+0.0002
06.11 22:20	1.0083	+0.0001
06.11 22:10	1.0082	-0.0006
06.11 22:00	1.0088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0072

макс: 1.0114

за неделю:

1.0086

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.11 21:30	1.0086	-0.0001
07.11 20:50	1.0091	-0.0004
07.11 19:50	1.009	-0.0014
07.11 18:50	1.0103	+0.0001
07.11 17:50	1.0087	+0.0002
07.11 16:50	1.0086	-0.001
07.11 15:50	1.0087	-
07.11 14:50	1.0091	+0.0001
07.11 13:50	1.0092	-0.0004
07.11 12:50	1.01	-0.0004
07.11 11:50	1.0079	+0.0001
07.11 10:50	1.0081	+0.0005
07.11 09:50	1.0074	+0.0003
07.11 08:50	1.0075	-
07.11 07:50	1.0087	+0.0004
07.11 06:50	1.0087	-0.0005
07.11 05:50	1.0085	-0.0001
07.11 04:50	1.0073	-0.0014
07.11 03:50	1.0098	+0.0005
07.11 02:50	1.0092	+0.0001
07.11 01:50	1.0091	+0.0006
07.11 00:50	1.0083	-
06.11 23:50	1.0084	-0.0001
06.11 22:50	1.0096	-0.0002
06.11 21:50	1.009	-0.0008
06.11 20:50	1.01	-0.0003
06.11 19:50	1.0094	-0.0013
06.11 18:50	1.0109	+0.003
06.11 17:50	1.008	-0.0001
06.11 16:50	1.0092	+0.0002
06.11 15:50	1.0087	-0.0013
06.11 14:50	1.0101	-
06.11 13:50	1.0095	-0.0002
06.11 12:50	1.0089	-0.0006
06.11 11:50	1.0088	-0.0003
06.11 10:50	1.0088	+0.0002
06.11 09:50	1.0089	+0.0004
06.11 08:50	1.0089	-0.001
06.11 07:50	1.0095	-0.001
06.11 06:50	1.0096	-0.0003
06.11 05:50	1.0086	+0.0001
06.11 04:50	1.0081	+0.0009
06.11 03:50	1.0081	-0.0002
06.11 02:50	1.0095	+0.0012
06.11 01:50	1.0089	-0.0008
06.11 00:50	1.0095	-
05.11 23:50	1.01	-0.0002
05.11 22:50	1.0098	+0.0005
05.11 21:50	1.0111	-0.0008
05.11 20:50	1.0114	+0.0011
05.11 19:50	1.0103	-0.0006
05.11 18:50	1.011	+0.0024
05.11 17:50	1.0093	-0.0005
05.11 16:50	1.0097	+0.0009
05.11 15:50	1.0101	+0.0002
05.11 14:50	1.0076	-0.0008
05.11 13:50	1.0088	+0.0009
05.11 12:50	1.0086	-0.0008
05.11 11:50	1.0092	-0.0003
05.11 10:50	1.0096	-0.0006
05.11 09:30	1.01	-
05.11 08:50	1.0102	+0.0007
05.11 07:50	1.0084	+0.0001
05.11 06:50	1.0086	-0.0006
05.11 05:50	1.0081	+0.0006
05.11 04:50	1.0077	-0.0013
05.11 03:50	1.0096	+0.0009
05.11 02:50	1.0079	-0.0003
05.11 01:50	1.0075	+0.0001
05.11 00:50	1.008	-
04.11 23:50	1.0082	+0.0004
04.11 22:50	1.0079	+0.0005
04.11 21:50	1.0081	-0.0002
04.11 20:50	1.008	-0.0008
04.11 19:50	1.0084	+0.0011
04.11 18:50	1.0078	-0.0004
04.11 17:50	1.0084	+0.0001
04.11 16:50	1.0088	-0.0002
04.11 15:50	1.0094	-0.0004
04.11 14:50	1.0086	-0.0002
04.11 13:50	1.0085	-0.0005
04.11 12:50	1.0091	+0.0001
04.11 11:50	1.0085	-
04.11 10:50	1.0084	+0.0006
04.11 09:50	1.0082	-
04.11 08:50	1.0081	-0.0006
04.11 07:50	1.0089	+0.0004
04.11 06:50	1.0085	-
04.11 05:50	1.0087	-0.0001
04.11 04:50	1.0085	-0.0003
04.11 03:50	1.0094	-
04.11 02:50	1.0083	+0.0001
04.11 01:50	1.0083	-0.0001
04.11 00:50	1.0081	+0.0002
03.11 23:50	1.0085	-0.0001
03.11 22:50	1.0087	+0.0006
03.11 21:50	1.0078	+0.0001
03.11 20:50	1.0081	-0.0014
03.11 19:50	1.0094	-
03.11 18:50	1.0085	+0.0002
03.11 17:50	1.008	+0.0002
03.11 16:50	1.0074	+0.0003
03.11 15:50	1.0085	-0.0001
03.11 14:50	1.0074	-0.0006
03.11 13:50	1.0083	-0.0007
03.11 12:50	1.0085	-
03.11 11:50	1.0096	-0.0004
03.11 10:50	1.0099	+0.0004
03.11 09:50	1.0098	-0.0018
03.11 08:50	1.0099	-
03.11 07:50	1.0093	-0.0006
03.11 06:50	1.0101	-0.0003
03.11 05:50	1.0096	-
03.11 04:50	1.0098	+0.0003
03.11 03:50	1.0092	-
03.11 02:50	1.0091	-
03.11 01:50	1.0091	-
03.11 00:50	1.0086	-0.0001
02.11 23:50	1.0093	+0.0001
02.11 22:50	1.0094	-0.0002
02.11 21:50	1.009	-0.0004
02.11 20:50	1.0104	+0.0006
02.11 19:50	1.0094	+0.0006
02.11 18:50	1.0109	-0.0003
02.11 17:50	1.0097	+0.0004
02.11 16:50	1.0081	-0.0009
02.11 15:50	1.0097	-0.0003
02.11 14:50	1.0089	-
02.11 13:50	1.0083	-0.0003
02.11 12:50	1.0085	+0.0001
02.11 11:50	1.0084	+0.0007
02.11 10:50	1.008	-0.0016
02.11 09:50	1.0107	-0.0001
02.11 08:50	1.0091	-0.0014
02.11 07:50	1.0094	-0.0005
02.11 06:50	1.01	+0.0003
02.11 05:50	1.0082	-
02.11 04:50	1.0091	+0.0001
02.11 03:50	1.009	+0.0001
02.11 02:50	1.0088	+0.0022
02.11 01:50	1.0089	-0.0003
02.11 00:50	1.0093	-
01.11 23:50	1.0091	+0.0001
01.11 22:50	1.0103	+0.0011
01.11 21:50	1.0081	+0.0002
01.11 20:50	1.0097	+0.0005
01.11 19:50	1.0098	+0.0014
01.11 18:50	1.0076	-0.0001
01.11 17:50	1.0099	+0.0002
01.11 16:50	1.0099	+0.0001
01.11 15:50	1.0103	-0.0001
01.11 14:50	1.0094	-0.0001
01.11 13:50	1.0092	-
01.11 12:50	1.0093	-
01.11 11:50	1.0091	-0.0001
01.11 10:50	1.009	-
01.11 09:50	1.0086	+0.0002
01.11 08:50	1.0087	+0.0002
01.11 07:50	1.008	-0.0001
01.11 06:50	1.0089	-0.0004
01.11 05:50	1.0091	+0.0001
01.11 04:50	1.0088	-
01.11 03:50	1.0091	+0.0001
01.11 02:50	1.0091	+0.0001
01.11 01:50	1.009	-0.0002
01.11 00:50	1.0093	-0.0006
31.10 23:50	1.0096	-
31.10 22:50	1.0089	-0.0001
31.10 21:50	1.0082

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 1.0072

макс: 1.0114

за месяц:

1.0086

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	1.0091	-0.0004
05.11.2026	1.0095	+0.0011
04.11.2026	1.0084	-0.0003
03.11.2026	1.0087	-0.0005
02.11.2026	1.0092	-
01.11.2026	1.0092	+0.0003
31.10.2026	1.0089	-0.0006
30.10.2026	1.0095	+0.0011
29.10.2026	1.0084	+0.0002
28.10.2026	1.0082	+0.0002
27.10.2026	1.008	-0.0002
26.10.2026	1.0082	+0.0001
25.10.2026	1.0081	-0.0005
24.10.2026	1.0086	+0.0002
23.10.2026	1.0084	-0.0003
22.10.2026	1.0087	+0.0011
21.10.2026	1.0076	-0.0012
20.10.2026	1.0088	+0.0003
19.10.2026	1.0085	+0.0001
18.10.2026	1.0084	-
17.10.2026	1.0084	-0.0002
16.10.2026	1.0086	+0.0001
15.10.2026	1.0085	-0.0001
14.10.2026	1.0086	+0.0006
13.10.2026	1.008	-0.0003
12.10.2026	1.0083	+0.0002
11.10.2026	1.0081	+0.0009
10.10.2026	1.0072	-0.0008
09.10.2026	1.008	-0.0008
08.10.2026	1.0088	+0.0009
07.10.2026	1.0079

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 1.0063

макс: 1.121

за квартал:

1.0086

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	1.0091	-0.0004
05.11.2026	1.0095	+0.0011
04.11.2026	1.0084	-0.0003
03.11.2026	1.0087	-0.0005
02.11.2026	1.0092	-
01.11.2026	1.0092	+0.0003
31.10.2026	1.0089	-0.0006
30.10.2026	1.0095	+0.0011
29.10.2026	1.0084	+0.0002
28.10.2026	1.0082	+0.0002
27.10.2026	1.008	-0.0002
26.10.2026	1.0082	+0.0001
25.10.2026	1.0081	-0.0005
24.10.2026	1.0086	+0.0002
23.10.2026	1.0084	-0.0003
22.10.2026	1.0087	+0.0011
21.10.2026	1.0076	-0.0012
20.10.2026	1.0088	+0.0003
19.10.2026	1.0085	+0.0001
18.10.2026	1.0084	-
17.10.2026	1.0084	-0.0002
16.10.2026	1.0086	+0.0001
15.10.2026	1.0085	-0.0001
14.10.2026	1.0086	+0.0006
13.10.2026	1.008	-0.0003
12.10.2026	1.0083	+0.0002
11.10.2026	1.0081	+0.0009
10.10.2026	1.0072	-0.0008
09.10.2026	1.008	-0.0008
08.10.2026	1.0088	+0.0009
07.10.2026	1.0079	+0.0003
06.10.2026	1.0076	+0.0005
05.10.2026	1.0071	+0.0008
04.10.2026	1.0063	-0.0005
03.10.2026	1.0068	-0.0007
02.10.2026	1.0075	-0.0006
01.10.2026	1.0081	+0.0006
30.09.2026	1.0075	-0.0001
29.09.2026	1.0076	-0.0005
28.09.2026	1.0081	+0.0014
27.09.2026	1.0067	-0.0008
25.09.2026	1.0075	-0.0002
24.09.2026	1.0077	-0.0002
23.09.2026	1.0079	+0.0008
22.09.2026	1.0071	-0.0002
21.09.2026	1.0073	-0.0004
20.09.2026	1.0077	-0.0002
19.09.2026	1.0079	+0.0008
18.09.2026	1.0071	-0.0006
17.09.2026	1.0077	-0.0007
16.09.2026	1.0084	-0.0001
15.09.2026	1.0085	+0.0006
14.09.2026	1.0079	-0.0003
13.09.2026	1.0082	+0.0005
12.09.2026	1.0077	-0.0002
11.09.2026	1.0079	+0.0002
10.09.2026	1.0077	-0.0002
09.09.2026	1.0079	+0.0002
08.09.2026	1.0077	-
07.09.2026	1.0077	-0.0001
06.09.2026	1.0078	-0.0005
05.09.2026	1.0083	-0.0002
04.09.2026	1.0085	+0.0002
03.09.2026	1.0083	-0.0001
02.09.2026	1.0084	-0.0001
01.09.2026	1.0085	+0.0002
31.08.2026	1.0083	-0.0345
30.08.2026	1.0428	-0.0782
29.08.2026	1.121	+0.1117
28.08.2026	1.0093	+0.0009
27.08.2026	1.0084	+0.0003
26.08.2026	1.0081	-0.0001
25.08.2026	1.0082	+0.0007
23.08.2026	1.0075	-0.0007
22.08.2026	1.0082	+0.0003
21.08.2026	1.0079	-
20.08.2026	1.0079	-0.0001
19.08.2026	1.008	-0.0007
18.08.2026	1.0087	+0.0006
17.08.2026	1.0081	+0.0001
16.08.2026	1.008	-0.0004
15.08.2026	1.0084	+0.0005
14.08.2026	1.0079	-
13.08.2026	1.0079	-0.0003
12.08.2026	1.0082	-0.0006
11.08.2026	1.0088	+0.0001
10.08.2026	1.0087	-
09.08.2026	1.0087	+0.0004
08.08.2026	1.0083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот