Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Lighter

    Курс Dai (DAI) к Lighter (LIT)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - LIT / Обратный расчет: курс Lighter к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно lighter, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28086
      макс: 0.31622
      за сутки:
      0.30438  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.30438-0.00043
      07.11 21:200.30481-0.00257
      07.11 21:100.30738-0.00021
      07.11 21:030.30759-0.00024
      07.11 21:000.30783-0.00325
      07.11 20:500.31108+0.00055
      07.11 20:400.31053-0.00115
      07.11 20:300.31168-0.00049
      07.11 20:200.31217-0.0014
      07.11 20:100.31357+0.00033
      07.11 20:000.31324-0.00062
      07.11 19:500.31386-0.00058
      07.11 19:400.31444-0.00013
      07.11 19:300.31457-0.00035
      07.11 19:200.31492-0.0013
      07.11 19:100.31622+0.00221
      07.11 19:030.31401+0.0005
      07.11 19:000.31351-0.00047
      07.11 18:500.31398+0.00186
      07.11 18:400.31212+0.00239
      07.11 18:300.30973+0.00033
      07.11 18:200.3094-0.00086
      07.11 18:100.31026+0.00139
      07.11 18:000.30887+0.00106
      07.11 17:500.30781-
      07.11 17:400.30781-0.00239
      07.11 17:300.3102+0.00025
      07.11 17:200.30995+0.00299
      07.11 17:100.30696+0.00022
      07.11 17:030.30674-0.00077
      07.11 17:000.30751-0.00338
      07.11 16:500.31089+0.00062
      07.11 16:400.31027-0.00059
      07.11 16:300.31086-0.00016
      07.11 16:200.31102+0.00212
      07.11 16:100.3089-0.00101
      07.11 16:000.30991-0.00052
      07.11 15:500.31043-0.00078
      07.11 15:400.31121+0.00302
      07.11 15:300.30819+2.0E-5
      07.11 15:200.30817-0.00214
      07.11 15:100.31031+0.00129
      07.11 15:030.30902+0.0002
      07.11 15:000.30882+0.00216
      07.11 14:500.30666-0.00119
      07.11 14:400.30785-0.00025
      07.11 14:300.3081-0.00011
      07.11 14:200.30821-0.00035
      07.11 14:100.30856-0.00265
      07.11 14:000.31121-0.00292
      07.11 13:500.31413+0.00359
      07.11 13:400.31054+0.00226
      07.11 13:300.30828-0.00102
      07.11 13:200.3093+0.00775
      07.11 13:100.30155-0.00034
      07.11 13:030.30189-0.00102
      07.11 13:000.30291+0.00676
      07.11 12:500.29615+0.00933
      07.11 12:400.28682+0.00091
      07.11 12:300.28591-0.00033
      07.11 12:200.28624+0.00247
      07.11 12:100.28377+0.00082
      07.11 12:000.28295+0.00083
      07.11 11:500.28212-0.00107
      07.11 11:400.28319+3.0E-5
      07.11 11:300.28316+0.00078
      07.11 11:200.28238+0.00085
      07.11 11:100.28153+0.00067
      07.11 11:030.28086-0.00027
      07.11 11:000.28113-0.0006
      07.11 10:500.28173-0.00064
      07.11 10:400.28237+0.00056
      07.11 10:300.28181-0.00129
      07.11 10:200.2831-0.00086
      07.11 10:100.28396+0.00114
      07.11 10:000.28282-0.00153
      07.11 09:500.28435-0.00247
      07.11 09:400.28682-0.00018
      07.11 09:300.287+0.00053
      07.11 09:200.28647-0.00078
      07.11 09:100.28725+0.00189
      07.11 09:030.28536+0.00072
      07.11 09:000.28464-0.00325
      07.11 08:500.28789-0.00215
      07.11 08:400.29004+0.00014
      07.11 08:300.2899-0.00176
      07.11 08:200.29166+0.00047
      07.11 08:100.29119-0.00032
      07.11 08:000.29151-2.0E-5
      07.11 07:500.29153+0.00146
      07.11 07:400.29007-0.00138
      07.11 07:300.29145+0.0004
      07.11 07:200.29105+0.00097
      07.11 07:100.29008+0.00013
      07.11 07:030.28995-0.00037
      07.11 07:000.29032-0.00104
      07.11 06:500.29136+6.0E-5
      07.11 06:400.2913+0.00329
      07.11 06:300.28801-5.0E-5
      07.11 06:200.28806+0.00107
      07.11 06:100.28699-0.00072
      07.11 06:000.28771-0.00101
      07.11 05:500.28872-1.0E-5
      07.11 05:400.28873+0.00081
      07.11 05:300.28792-6.0E-5
      07.11 05:200.28798-0.00122
      07.11 05:100.2892+0.00029
      07.11 05:030.28891+3.0E-5
      07.11 05:000.28888-0.00248
      07.11 04:500.29136-2.0E-5
      07.11 04:400.29138+0.00076
      07.11 04:300.29062-0.00081
      07.11 04:200.29143-0.00331
      07.11 04:100.29474-0.00275
      07.11 04:000.29749-0.00125
      07.11 03:500.29874-0.00149
      07.11 03:400.30023-0.00087
      07.11 03:300.3011+0.00179
      07.11 03:200.29931-0.00096
      07.11 03:100.30027-0.00054
      07.11 03:030.30081-
      07.11 03:000.30081-0.00106
      07.11 02:500.30187-0.00012
      07.11 02:400.30199-0.00067
      07.11 02:300.30266-0.00067
      07.11 02:200.30333+0.00025
      07.11 02:100.30308+0.00267
      07.11 02:000.30041+0.00025
      07.11 01:500.30016+0.00078
      07.11 01:400.29938+0.00044
      07.11 01:300.29894-0.00065
      07.11 01:200.29959-5.0E-5
      07.11 01:100.29964+0.00141
      07.11 01:030.29823-9.0E-5
      07.11 01:000.29832-0.00274
      07.11 00:500.30106-0.00285
      07.11 00:400.30391+0.00294
      07.11 00:300.30097+0.00045
      07.11 00:200.30052+0.00095
      07.11 00:100.29957-0.00226
      07.11 00:000.30183+0.00071
      06.11 23:500.30112+0.00053
      06.11 23:400.30059-0.00221
      06.11 23:300.3028+0.00238
      06.11 23:200.30042+0.0002
      06.11 23:100.30022-0.00085
      06.11 23:030.30107-0.00142
      06.11 23:000.30249-0.00218
      06.11 22:500.30467-0.00079
      06.11 22:400.30546+0.00226
      06.11 22:300.3032+0.00086
      06.11 22:200.30234+0.00163
      06.11 22:100.30071-0.00116
      06.11 22:000.30187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28086
      макс: 0.33069
      за неделю:
        0.30438

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.30438-0.00325
      07.11 20:500.31108-0.00062
      07.11 19:500.31386-0.00047
      07.11 18:500.31398+0.00106
      07.11 17:500.30781-0.00338
      07.11 16:500.31089-0.00052
      07.11 15:500.31043+0.00216
      07.11 14:500.30666-0.00292
      07.11 13:500.31413+0.00676
      07.11 12:500.29615+0.00083
      07.11 11:500.28212-0.0006
      07.11 10:500.28173-0.00153
      07.11 09:500.28435-0.00325
      07.11 08:500.28789-2.0E-5
      07.11 07:500.29153-0.00104
      07.11 06:500.29136-0.00101
      07.11 05:500.28872-0.00248
      07.11 04:500.29136-0.00125
      07.11 03:500.29874-0.00106
      07.11 02:500.30187+0.00025
      07.11 01:500.30016-0.00274
      07.11 00:500.30106+0.00071
      06.11 23:500.30112-0.00218
      06.11 22:500.30467+0.00057
      06.11 21:500.3013-0.00029
      06.11 20:500.29879-0.00314
      06.11 19:500.29689+0.00077
      06.11 18:500.29717+0.00754
      06.11 17:500.28817+0.00107
      06.11 16:500.29082+0.00186
      06.11 15:500.29156+0.00054
      06.11 14:500.29132-0.00109
      06.11 13:500.28896-0.00015
      06.11 12:500.29508+0.00172
      06.11 11:500.30004+0.00052
      06.11 10:500.29702+0.00042
      06.11 09:500.29267+0.00011
      06.11 08:500.28823-0.0003
      06.11 07:500.28609-0.00123
      06.11 06:500.29466+0.00012
      06.11 05:500.28808+0.00072
      06.11 04:500.29311+0.00039
      06.11 03:500.28365+0.00212
      06.11 02:500.29008-0.00029
      06.11 01:500.29489+0.00173
      06.11 00:500.28883-0.0001
      05.11 23:500.28733-0.00049
      05.11 22:500.28648-0.00428
      05.11 21:500.30038-0.00131
      05.11 20:500.30251+0.00334
      05.11 19:500.29981-0.00136
      05.11 18:500.30144+0.00418
      05.11 17:500.28996+0.00189
      05.11 16:500.28791-0.00171
      05.11 15:500.30023-0.00139
      05.11 14:500.29296-0.00044
      05.11 13:500.29215+0.00062
      05.11 12:500.28768-0.0002
      05.11 11:500.28559+0.001
      05.11 10:500.28608-0.00234
      05.11 09:580.28672+5.0E-5
      05.11 08:500.29683+0.00096
      05.11 07:500.29224+0.00091
      05.11 06:500.29161+0.00146
      05.11 05:500.28867-0.00304
      05.11 04:500.29704+0.00016
      05.11 03:500.29834+0.00279
      05.11 02:500.29931+0.00014
      05.11 01:500.29782+0.00162
      05.11 00:500.29651+0.00122
      04.11 23:500.29623+0.00089
      04.11 22:500.29808+0.00182
      04.11 21:500.28906+0.0009
      04.11 20:500.29058-0.00052
      04.11 19:500.29007+0.00197
      04.11 18:500.29065+0.00313
      04.11 17:500.28451-0.00186
      04.11 16:500.29361+0.00036
      04.11 15:500.29195+0.00152
      04.11 14:500.28358-0.00186
      04.11 13:500.29145-0.0011
      04.11 12:500.2969+0.00062
      04.11 11:500.30047-0.00013
      04.11 10:500.30035+0.00021
      04.11 09:500.3042+0.00033
      04.11 08:500.30332-0.00204
      04.11 07:500.30682-0.00253
      04.11 06:500.31284+0.00118
      04.11 05:500.3095-0.00222
      04.11 04:500.30725-0.00326
      04.11 03:500.30074+0.00182
      04.11 02:500.29499-0.00165
      04.11 01:500.29941+0.00011
      04.11 00:500.2927+0.00234
      03.11 23:500.29653+0.00086
      03.11 22:500.29948+0.0018
      03.11 21:500.29302+0.00016
      03.11 20:500.29428-0.00091
      03.11 19:500.2994-0.00794
      03.11 18:500.29945+0.00163
      03.11 17:500.30428-0.0023
      03.11 16:500.31151-0.004
      03.11 15:500.31283-0.00091
      03.11 14:500.31842+0.00028
      03.11 13:500.31609+0.00056
      03.11 12:500.31774-0.00181
      03.11 11:500.32777-9.0E-5
      03.11 10:500.32639+0.00081
      03.11 09:500.32633-0.00101
      03.11 08:500.32305+0.00135
      03.11 07:500.32065-0.00157
      03.11 06:500.32557+0.00094
      03.11 05:500.32524+0.00069
      03.11 04:500.32285+0.00078
      03.11 03:500.32257-0.00084
      03.11 02:500.32509-0.00222
      03.11 01:500.32738-0.00067
      03.11 00:500.32638+0.00137
      02.11 23:500.32547-0.0008
      02.11 22:500.32766-0.00105
      02.11 21:500.3271+0.00028
      02.11 20:500.32454+0.00158
      02.11 19:500.32316+0.00398
      02.11 18:500.31884+0.00148
      02.11 17:500.31889+0.00265
      02.11 16:500.31684+0.00025
      02.11 15:500.3239-0.00104
      02.11 14:500.32404+0.00101
      02.11 13:500.31957+0.00025
      02.11 12:500.31888+0.00044
      02.11 11:500.318-0.00228
      02.11 10:500.32152-0.00035
      02.11 09:500.3197+0.00201
      02.11 08:500.31072+0.00014
      02.11 07:500.31039-0.00146
      02.11 06:500.31002+0.00041
      02.11 05:500.31779-0.0001
      02.11 04:500.31726+0.00103
      02.11 03:500.32012-0.00014
      02.11 02:500.31653-0.00016
      02.11 01:500.32039+0.00036
      02.11 00:500.31446+0.00179
      01.11 23:500.31253-0.00115
      01.11 22:500.31589+0.0032
      01.11 21:500.31095+0.00129
      01.11 20:500.30763-0.00196
      01.11 19:500.31058+0.00056
      01.11 18:500.30902-0.00112
      01.11 17:500.30778+0.00307
      01.11 16:500.30387-0.00014
      01.11 15:500.30632+0.00088
      01.11 14:500.30596-0.00166
      01.11 13:500.30852+0.00091
      01.11 12:500.30859-0.00123
      01.11 11:500.32007-0.00127
      01.11 10:500.32104+0.00031
      01.11 09:500.31731-7.0E-5
      01.11 08:500.31524-0.00191
      01.11 07:500.31642-0.00023
      01.11 06:500.31656+0.00013
      01.11 05:500.321+0.00442
      01.11 04:500.31665+0.00068
      01.11 03:500.31979+0.00023
      01.11 02:500.3163-0.00049
      01.11 01:500.32115-0.00096
      01.11 00:500.31903+0.00428
      31.10 23:500.31906+0.00082
      31.10 22:500.32651-0.00032
      31.10 21:500.33069
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.26902
      макс: 0.35686
      за месяц:
        0.30438
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.29474+0.00211
      05.11.20260.29263-0.0046
      04.11.20260.29723-0.01366
      03.11.20260.31089-0.00959
      02.11.20260.32048+0.00701
      01.11.20260.31347-0.03736
      31.10.20260.35083-0.00603
      30.10.20260.35686+0.01995
      29.10.20260.33691+0.00352
      28.10.20260.33339+0.00313
      27.10.20260.33026+0.00597
      26.10.20260.32429+0.01289
      25.10.20260.3114-0.00856
      24.10.20260.31996+0.02211
      23.10.20260.29785+0.02409
      22.10.20260.27376-0.00999
      21.10.20260.28375-0.02749
      20.10.20260.31124-0.01144
      19.10.20260.32268-0.00892
      18.10.20260.3316+0.01609
      17.10.20260.31551-0.00672
      16.10.20260.32223-0.00869
      15.10.20260.33092+0.02594
      14.10.20260.30498+0.00807
      13.10.20260.29691+0.02789
      12.10.20260.26902-0.00473
      11.10.20260.27375-0.00081
      10.10.20260.27456+0.00018
      09.10.20260.27438-0.00474
      08.10.20260.27912+0.00193
      07.10.20260.27719
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.19065
      макс: 0.44818
      за квартал:
        0.30438
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.29474+0.00211
      05.11.20260.29263-0.0046
      04.11.20260.29723-0.01366
      03.11.20260.31089-0.00959
      02.11.20260.32048+0.00701
      01.11.20260.31347-0.03736
      31.10.20260.35083-0.00603
      30.10.20260.35686+0.01995
      29.10.20260.33691+0.00352
      28.10.20260.33339+0.00313
      27.10.20260.33026+0.00597
      26.10.20260.32429+0.01289
      25.10.20260.3114-0.00856
      24.10.20260.31996+0.02211
      23.10.20260.29785+0.02409
      22.10.20260.27376-0.00999
      21.10.20260.28375-0.02749
      20.10.20260.31124-0.01144
      19.10.20260.32268-0.00892
      18.10.20260.3316+0.01609
      17.10.20260.31551-0.00672
      16.10.20260.32223-0.00869
      15.10.20260.33092+0.02594
      14.10.20260.30498+0.00807
      13.10.20260.29691+0.02789
      12.10.20260.26902-0.00473
      11.10.20260.27375-0.00081
      10.10.20260.27456+0.00018
      09.10.20260.27438-0.00474
      08.10.20260.27912+0.00193
      07.10.20260.27719+0.02028
      06.10.20260.25691-0.00265
      05.10.20260.25956-0.01655
      04.10.20260.27611-0.00723
      03.10.20260.28334+0.0161
      02.10.20260.26724+0.01331
      01.10.20260.25393-0.00363
      30.09.20260.25756+0.03117
      29.09.20260.22639+0.00016
      28.09.20260.22623+0.01496
      27.09.20260.21127+0.00671
      25.09.20260.20456+0.01378
      24.09.20260.19078+0.00013
      23.09.20260.19065-0.0177
      22.09.20260.20835+0.00465
      21.09.20260.2037-0.00839
      20.09.20260.21209+0.01104
      19.09.20260.20105-0.00283
      18.09.20260.20388-0.00526
      17.09.20260.20914-0.02404
      16.09.20260.23318-8.0E-5
      15.09.20260.23326+0.00944
      14.09.20260.22382-0.01599
      13.09.20260.23981+0.0088
      12.09.20260.23101+0.01012
      11.09.20260.22089+0.00142
      10.09.20260.21947+0.01878
      09.09.20260.20069-0.01004
      08.09.20260.21073-0.01068
      07.09.20260.22141+0.00489
      06.09.20260.21652+0.00426
      05.09.20260.21226-0.0062
      04.09.20260.21846-0.02971
      03.09.20260.24817-0.02926
      02.09.20260.27743+0.00533
      01.09.20260.2721-0.00401
      31.08.20260.27611-0.00357
      30.08.20260.27968-0.00936
      29.08.20260.28904+0.00245
      28.08.20260.28659+0.00057
      27.08.20260.28602-0.01501
      26.08.20260.30103-0.00315
      25.08.20260.30418-0.00284
      23.08.20260.30702-0.01119
      22.08.20260.31821-0.03506
      21.08.20260.35327-0.01152
      20.08.20260.36479-0.04961
      19.08.20260.4144-0.01014
      18.08.20260.42454-0.00255
      17.08.20260.42709-0.00647
      16.08.20260.43356-0.00874
      15.08.20260.4423-0.00588
      14.08.20260.44818+0.02333
      13.08.20260.42485-0.00344
      12.08.20260.42829+0.01898
      11.08.20260.40931-0.01985
      10.08.20260.42916-0.00229
      09.08.20260.43145-0.00089
      08.08.20260.43234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.