Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Dai

    Курс Lighter (LIT) к Dai (DAI)

    Обновлено: 07.11.2026 22:10:01

    =
    Калькулятор LIT - DAI / Обратный расчет: курс Dai к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно dai, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1624
      макс: 3.5605
      за сутки:
        3.2835

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:103.2835-0.0347
      07.11 22:003.3182+0.01
      07.11 21:503.3082+0.0318
      07.11 21:403.2764-0.009
      07.11 21:303.2854+0.0046
      07.11 21:203.2808+0.0275
      07.11 21:103.2533+0.0022
      07.11 21:033.2511+0.0025
      07.11 21:003.2486+0.034
      07.11 20:503.2146-0.0057
      07.11 20:403.2203+0.0119
      07.11 20:303.2084+0.005
      07.11 20:203.2034+0.0143
      07.11 20:103.1891-0.0033
      07.11 20:003.1924+0.0063
      07.11 19:503.1861+0.0058
      07.11 19:403.1803+0.0013
      07.11 19:303.179+0.0036
      07.11 19:203.1754+0.013
      07.11 19:103.1624-0.0222
      07.11 19:033.1846-0.0051
      07.11 19:003.1897+0.0048
      07.11 18:503.1849-0.019
      07.11 18:403.2039-0.0247
      07.11 18:303.2286-0.0035
      07.11 18:203.2321+0.009
      07.11 18:103.2231-0.0146
      07.11 18:003.2377-0.0111
      07.11 17:503.2488+0.0001
      07.11 17:403.2487+0.025
      07.11 17:303.2237-0.0026
      07.11 17:203.2263-0.0314
      07.11 17:103.2577-0.0024
      07.11 17:033.2601+0.0081
      07.11 17:003.252+0.0355
      07.11 16:503.2165-0.0065
      07.11 16:403.223+0.0061
      07.11 16:303.2169+0.0017
      07.11 16:203.2152-0.0221
      07.11 16:103.2373+0.0105
      07.11 16:003.2268+0.0054
      07.11 15:503.2214+0.0081
      07.11 15:403.2133-0.0315
      07.11 15:303.2448-0.0002
      07.11 15:203.245+0.0224
      07.11 15:103.2226-0.0134
      07.11 15:033.236-0.0022
      07.11 15:003.2382-0.0227
      07.11 14:503.2609+0.0125
      07.11 14:403.2484+0.0027
      07.11 14:303.2457+0.0011
      07.11 14:203.2446+0.0037
      07.11 14:103.2409+0.0276
      07.11 14:003.2133+0.0299
      07.11 13:503.1834-0.0368
      07.11 13:403.2202-0.0236
      07.11 13:303.2438+0.0107
      07.11 13:203.2331-0.0831
      07.11 13:103.3162+0.0037
      07.11 13:033.3125+0.0112
      07.11 13:003.3013-0.0754
      07.11 12:503.3767-0.1098
      07.11 12:403.4865-0.0111
      07.11 12:303.4976+0.004
      07.11 12:203.4936-0.0304
      07.11 12:103.524-0.0102
      07.11 12:003.5342-0.0104
      07.11 11:503.5446+0.0135
      07.11 11:403.5311-0.0005
      07.11 11:303.5316-0.0097
      07.11 11:203.5413-0.0107
      07.11 11:103.552-0.0085
      07.11 11:033.5605+0.0034
      07.11 11:003.5571+0.0076
      07.11 10:503.5495+0.008
      07.11 10:403.5415-0.007
      07.11 10:303.5485+0.0162
      07.11 10:203.5323+0.0107
      07.11 10:103.5216-0.0142
      07.11 10:003.5358+0.0191
      07.11 09:503.5167+0.0302
      07.11 09:403.4865+0.0021
      07.11 09:303.4844-0.0064
      07.11 09:203.4908+0.0095
      07.11 09:103.4813-0.023
      07.11 09:033.5043-0.0089
      07.11 09:003.5132+0.0396
      07.11 08:503.4736+0.0258
      07.11 08:403.4478-0.0016
      07.11 08:303.4494+0.0207
      07.11 08:203.4287-0.0055
      07.11 08:103.4342+0.0038
      07.11 08:003.4304+0.0002
      07.11 07:503.4302-0.0172
      07.11 07:403.4474+0.0163
      07.11 07:303.4311-0.0047
      07.11 07:203.4358-0.0116
      07.11 07:103.4474-0.0014
      07.11 07:033.4488+0.0043
      07.11 07:003.4445+0.0123
      07.11 06:503.4322-0.0007
      07.11 06:403.4329-0.0392
      07.11 06:303.4721+0.0006
      07.11 06:203.4715-0.0129
      07.11 06:103.4844+0.0086
      07.11 06:003.4758+0.0123
      07.11 05:503.4635+0.0001
      07.11 05:403.4634-0.0098
      07.11 05:303.4732+0.0008
      07.11 05:203.4724+0.0145
      07.11 05:103.4579-0.0033
      07.11 05:033.4612-0.0005
      07.11 05:003.4617+0.0295
      07.11 04:503.4322+0.0003
      07.11 04:403.4319-0.009
      07.11 04:303.4409+0.0096
      07.11 04:203.4313+0.0384
      07.11 04:103.3929+0.0314
      07.11 04:003.3615+0.0141
      07.11 03:503.3474+0.0166
      07.11 03:403.3308+0.0096
      07.11 03:303.3212-0.0199
      07.11 03:203.3411+0.0108
      07.11 03:103.3303+0.0059
      07.11 03:033.3244+0.0001
      07.11 03:003.3243+0.0116
      07.11 02:503.3127+0.0013
      07.11 02:403.3114+0.0074
      07.11 02:303.304+0.0073
      07.11 02:203.2967-0.0028
      07.11 02:103.2995-0.0293
      07.11 02:003.3288-0.0028
      07.11 01:503.3316-0.0087
      07.11 01:403.3403-0.0049
      07.11 01:303.3452+0.0074
      07.11 01:203.3378+0.0005
      07.11 01:103.3373-0.0158
      07.11 01:033.3531+0.001
      07.11 01:003.3521+0.0305
      07.11 00:503.3216+0.0311
      07.11 00:403.2905-0.0321
      07.11 00:303.3226-0.0049
      07.11 00:203.3275-0.0106
      07.11 00:103.3381+0.025
      07.11 00:003.3131-0.0079
      06.11 23:503.321-0.0058
      06.11 23:403.3268+0.0243
      06.11 23:303.3025-0.0262
      06.11 23:203.3287-0.0022
      06.11 23:103.3309+0.0094
      06.11 23:033.3215+0.0156
      06.11 23:003.3059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0509
      макс: 3.5605
      за неделю:
        3.2835

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:103.2835+0.01
      07.11 21:503.3082+0.034
      07.11 20:503.2146+0.0063
      07.11 19:503.1861+0.0048
      07.11 18:503.1849-0.0111
      07.11 17:503.2488+0.0355
      07.11 16:503.2165+0.0054
      07.11 15:503.2214-0.0227
      07.11 14:503.2609+0.0299
      07.11 13:503.1834-0.0754
      07.11 12:503.3767-0.0104
      07.11 11:503.5446+0.0076
      07.11 10:503.5495+0.0191
      07.11 09:503.5167+0.0396
      07.11 08:503.4736+0.0002
      07.11 07:503.4302+0.0123
      07.11 06:503.4322+0.0123
      07.11 05:503.4635+0.0295
      07.11 04:503.4322+0.0141
      07.11 03:503.3474+0.0116
      07.11 02:503.3127-0.0028
      07.11 01:503.3316+0.0305
      07.11 00:503.3216-0.0079
      06.11 23:503.321+0.0237
      06.11 22:503.2822-0.0063
      06.11 21:503.319+0.0033
      06.11 20:503.3468+0.0361
      06.11 19:503.3682-0.0086
      06.11 18:503.365-0.0884
      06.11 17:503.4701-0.0127
      06.11 16:503.4386-0.0217
      06.11 15:503.4298-0.0063
      06.11 14:503.4326+0.0132
      06.11 13:503.4606+0.0017
      06.11 12:503.3889-0.019
      06.11 11:503.3329-0.006
      06.11 10:503.3668-0.0048
      06.11 09:503.4168-0.0013
      06.11 08:503.4695+0.0036
      06.11 07:503.4954+0.0143
      06.11 06:503.3937-0.0014
      06.11 05:503.4712-0.0084
      06.11 04:503.4117-0.0049
      06.11 03:503.5255-0.025
      06.11 02:503.4473+0.0034
      06.11 01:503.3911-0.0207
      06.11 00:503.4623+0.0012
      05.11 23:503.4804+0.006
      05.11 22:503.4906+0.0481
      05.11 21:503.3291+0.0143
      05.11 20:503.3057-0.0369
      05.11 19:503.3355+0.015
      05.11 18:503.3174-0.0489
      05.11 17:503.4487-0.0226
      05.11 16:503.4733+0.0191
      05.11 15:503.3308+0.0163
      05.11 14:503.4134+0.0052
      05.11 13:503.4229-0.0074
      05.11 12:503.476+0.0025
      05.11 11:503.5015-0.0122
      05.11 10:503.4956+0.0286
      05.11 09:583.4878-0.0006
      05.11 08:503.3689-0.0112
      05.11 07:503.4218-0.0106
      05.11 06:503.4292-0.0175
      05.11 05:503.4642+0.0349
      05.11 04:503.3665-0.0019
      05.11 03:503.3519-0.0308
      05.11 02:503.341-0.0016
      05.11 01:503.3577-0.0184
      05.11 00:503.3726-0.0139
      04.11 23:503.3758-0.01
      04.11 22:503.3548-0.0217
      04.11 21:503.4595-0.0107
      04.11 20:503.4414+0.0063
      04.11 19:503.4474-0.0231
      04.11 18:503.4405-0.0384
      04.11 17:503.5149+0.0216
      04.11 16:503.4059-0.0041
      04.11 15:503.4252-0.0188
      04.11 14:503.5263+0.0221
      04.11 13:503.4311+0.0125
      04.11 12:503.3681-0.0069
      04.11 11:503.3281+0.0014
      04.11 10:503.3295-0.0023
      04.11 09:503.2873-0.0036
      04.11 08:503.2969+0.0218
      04.11 07:503.2593+0.0261
      04.11 06:503.1965-0.0123
      04.11 05:503.231+0.0236
      04.11 04:503.2547+0.0364
      04.11 03:503.3251-0.0207
      04.11 02:503.3899+0.0185
      04.11 01:503.3399-0.0013
      04.11 00:503.4165-0.0265
      03.11 23:503.3724-0.0095
      03.11 22:503.3391-0.0208
      03.11 21:503.4127-0.0019
      03.11 20:503.3982+0.0102
      03.11 19:503.34+0.091
      03.11 18:503.3394-0.0174
      03.11 17:503.2864+0.024
      03.11 16:503.2101+0.0414
      03.11 15:503.1966+0.009
      03.11 14:503.1405-0.0029
      03.11 13:503.1637-0.0055
      03.11 12:503.1472+0.017
      03.11 11:503.0509+0.0008
      03.11 10:503.0638-0.0076
      03.11 09:503.0644+0.0098
      03.11 08:503.0954-0.0131
      03.11 07:503.1187+0.0149
      03.11 06:503.0715-0.0089
      03.11 05:503.0747-0.0066
      03.11 04:503.0974-0.0075
      03.11 03:503.1001+0.008
      03.11 02:503.0761+0.0208
      03.11 01:503.0546+0.0063
      03.11 00:503.0639-0.0129
      02.11 23:503.0725+0.0074
      02.11 22:503.052+0.0098
      02.11 21:503.0572-0.0027
      02.11 20:503.0813-0.0151
      02.11 19:503.0944-0.0387
      02.11 18:503.1364-0.0145
      02.11 17:503.1359-0.0262
      02.11 16:503.1562-0.0024
      02.11 15:503.0874+0.01
      02.11 14:503.086-0.0099
      02.11 13:503.1292-0.0024
      02.11 12:503.1359-0.0043
      02.11 11:503.1446+0.0222
      02.11 10:503.1102+0.0035
      02.11 09:503.1279-0.0207
      02.11 08:503.2183-0.0014
      02.11 07:503.2217+0.0153
      02.11 06:503.2256-0.004
      02.11 05:503.1467+0.0009
      02.11 04:503.152-0.01
      02.11 03:503.1238+0.0015
      02.11 02:503.1592+0.0015
      02.11 01:503.1212-0.0037
      02.11 00:503.1801-0.0182
      01.11 23:503.1997+0.0115
      01.11 22:503.1657-0.0328
      01.11 21:503.216-0.0136
      01.11 20:503.2506+0.0204
      01.11 19:503.2198-0.006
      01.11 18:503.2361+0.0118
      01.11 17:503.2491-0.0328
      01.11 16:503.2908+0.0014
      01.11 15:503.2646-0.0094
      01.11 14:503.2684+0.0176
      01.11 13:503.2412-0.0095
      01.11 12:503.2405+0.0121
      01.11 11:503.1243+0.0124
      01.11 10:503.1149-0.0031
      01.11 09:503.1515+0.0007
      01.11 08:503.1722+0.0191
      01.11 07:503.1604+0.0023
      01.11 06:503.159-0.0013
      01.11 05:503.1153-0.0435
      01.11 04:503.1581-0.0067
      01.11 03:503.1271-0.0023
      01.11 02:503.1616+0.0047
      01.11 01:503.1138+0.0095
      01.11 00:503.1345-0.0415
      31.10 23:503.1342-0.0077
      31.10 22:503.0627
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 2.8022
      макс: 3.7172
      за месяц:
      3.2835  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20263.3928-0.0244
      05.11.20263.4172+0.0528
      04.11.20263.3644+0.1478
      03.11.20263.2166+0.0963
      02.11.20263.1203-0.0698
      01.11.20263.1901+0.3397
      31.10.20262.8504+0.0482
      30.10.20262.8022-0.1659
      29.10.20262.9681-0.0314
      28.10.20262.9995-0.0284
      27.10.20263.0279-0.0557
      26.10.20263.0836-0.1277
      25.10.20263.2113+0.0859
      24.10.20263.1254-0.232
      23.10.20263.3574-0.2954
      22.10.20263.6528+0.1286
      21.10.20263.5242+0.3112
      20.10.20263.213+0.114
      19.10.20263.099+0.0834
      18.10.20263.0156-0.1539
      17.10.20263.1695+0.0661
      16.10.20263.1034+0.0815
      15.10.20263.0219-0.2571
      14.10.20263.279-0.089
      13.10.20263.368-0.3492
      12.10.20263.7172+0.0642
      11.10.20263.653+0.0108
      10.10.20263.6422-0.0024
      09.10.20263.6446+0.0619
      08.10.20263.5827-0.025
      07.10.20263.6077
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 2.2312
      макс: 5.2452
      за квартал:
        3.2835
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20263.3928-0.0244
      05.11.20263.4172+0.0528
      04.11.20263.3644+0.1478
      03.11.20263.2166+0.0963
      02.11.20263.1203-0.0698
      01.11.20263.1901+0.3397
      31.10.20262.8504+0.0482
      30.10.20262.8022-0.1659
      29.10.20262.9681-0.0314
      28.10.20262.9995-0.0284
      27.10.20263.0279-0.0557
      26.10.20263.0836-0.1277
      25.10.20263.2113+0.0859
      24.10.20263.1254-0.232
      23.10.20263.3574-0.2954
      22.10.20263.6528+0.1286
      21.10.20263.5242+0.3112
      20.10.20263.213+0.114
      19.10.20263.099+0.0834
      18.10.20263.0156-0.1539
      17.10.20263.1695+0.0661
      16.10.20263.1034+0.0815
      15.10.20263.0219-0.2571
      14.10.20263.279-0.089
      13.10.20263.368-0.3492
      12.10.20263.7172+0.0642
      11.10.20263.653+0.0108
      10.10.20263.6422-0.0024
      09.10.20263.6446+0.0619
      08.10.20263.5827-0.025
      07.10.20263.6077-0.2847
      06.10.20263.8924+0.0398
      05.10.20263.8526+0.2309
      04.10.20263.6217+0.0924
      03.10.20263.5293-0.2126
      02.10.20263.7419-0.1963
      01.10.20263.9382+0.0556
      30.09.20263.8826-0.5345
      29.09.20264.4171-0.0031
      28.09.20264.4202-0.3131
      27.09.20264.7333-0.1551
      25.09.20264.8884-0.3533
      24.09.20265.2417-0.0035
      23.09.20265.2452+0.4455
      22.09.20264.7997-0.1096
      21.09.20264.9093+0.1942
      20.09.20264.7151-0.2587
      19.09.20264.9738+0.0688
      18.09.20264.905+0.1235
      17.09.20264.7815+0.4929
      16.09.20264.2886+0.0016
      15.09.20264.287-0.181
      14.09.20264.468+0.298
      13.09.20264.17-0.1589
      12.09.20264.3289-0.1982
      11.09.20264.5271-0.0294
      10.09.20264.5565-0.4263
      09.09.20264.9828+0.2375
      08.09.20264.7453+0.2288
      07.09.20264.5165-0.102
      06.09.20264.6185-0.0926
      05.09.20264.7111+0.1336
      04.09.20264.5775+0.548
      03.09.20264.0295+0.425
      02.09.20263.6045-0.0706
      01.09.20263.6751+0.0533
      31.08.20263.6218+0.0462
      30.08.20263.5756+0.1159
      29.08.20263.4597-0.0296
      28.08.20263.4893-0.007
      27.08.20263.4963+0.1744
      26.08.20263.3219+0.0344
      25.08.20263.2875+0.0304
      23.08.20263.2571+0.1145
      22.08.20263.1426+0.3119
      21.08.20262.8307+0.0894
      20.08.20262.7413+0.3282
      19.08.20262.4131+0.0576
      18.08.20262.3555+0.0141
      17.08.20262.3414+0.0349
      16.08.20262.3065+0.0456
      15.08.20262.2609+0.0297
      14.08.20262.2312-0.1226
      13.08.20262.3538+0.0189
      12.08.20262.3349-0.1082
      11.08.20262.4431+0.113
      10.08.20262.3301+0.0123
      09.08.20262.3178+0.0048
      08.08.20262.313

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.