Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Maple Finance

    Курс Dai (DAI) к Maple Finance (SYRUP)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - SYRUP / Обратный расчет: курс Maple Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно maple finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7944
      макс: 7.1409
      за сутки:
      7.0163  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:307.0163+0.0134
      07.11 21:207.0029-0.0125
      07.11 21:107.0154-0.0223
      07.11 21:037.0377-0.0081
      07.11 21:007.0458-0.0238
      07.11 20:507.0696-0.0025
      07.11 20:407.0721-0.0092
      07.11 20:307.0813+0.0067
      07.11 20:207.0746-0.0244
      07.11 20:107.099-0.0181
      07.11 20:007.1171-0.0154
      07.11 19:507.1325+0.0226
      07.11 19:407.1099+0.0124
      07.11 19:307.0975-0.0031
      07.11 19:207.1006+0.0076
      07.11 19:107.093-0.0009
      07.11 19:037.0939+0.0094
      07.11 19:007.0845+0.0349
      07.11 18:507.0496+0.0081
      07.11 18:407.0415-0.0004
      07.11 18:307.0419+0.0048
      07.11 18:207.0371-0.0012
      07.11 18:107.0383+0.0114
      07.11 18:007.0269+0.0204
      07.11 17:507.0065+0.001
      07.11 17:407.0055-0.0181
      07.11 17:307.0236+0.0075
      07.11 17:207.0161-0.0157
      07.11 17:107.0318-0.0008
      07.11 17:037.0326-0.0052
      07.11 17:007.0378+0.0197
      07.11 16:507.0181+0.0019
      07.11 16:407.0162-0.0159
      07.11 16:307.0321-0.011
      07.11 16:207.0431-0.0113
      07.11 16:107.0544-0.0175
      07.11 16:007.0719-0.0086
      07.11 15:507.0805+0.0019
      07.11 15:407.0786+0.0015
      07.11 15:307.0771-0.0199
      07.11 15:207.097-0.0166
      07.11 15:107.1136-0.0151
      07.11 15:037.1287+0.0046
      07.11 15:007.1241+0.009
      07.11 14:507.1151-0.0037
      07.11 14:407.1188-0.0221
      07.11 14:307.1409+0.007
      07.11 14:207.1339-0.0005
      07.11 14:107.1344+0.0045
      07.11 14:007.1299+0.0216
      07.11 13:507.1083-0.0179
      07.11 13:407.1262-0.0089
      07.11 13:307.1351+0.0077
      07.11 13:207.1274+0.0001
      07.11 13:107.1273+0.0071
      07.11 13:037.1202+0.0023
      07.11 13:007.1179+0.0102
      07.11 12:507.1077+0.0158
      07.11 12:407.0919+0.006
      07.11 12:307.0859+0.0052
      07.11 12:207.0807-0.0007
      07.11 12:107.0814+0.0042
      07.11 12:007.0772+0.0063
      07.11 11:507.0709+0.0143
      07.11 11:407.0566-0.0209
      07.11 11:307.0775+0.0033
      07.11 11:207.0742+0.0135
      07.11 11:107.0607-0.0125
      07.11 11:037.0732-0.0003
      07.11 11:007.0735+0.0115
      07.11 10:507.062+0.0042
      07.11 10:407.0578+0.0093
      07.11 10:307.0485+0.0128
      07.11 10:207.0357-0.0084
      07.11 10:107.0441-0.0188
      07.11 10:007.0629+0.0053
      07.11 09:507.0576+0.0053
      07.11 09:407.0523+0.0119
      07.11 09:307.0404+0.012
      07.11 09:207.0284+0.0202
      07.11 09:107.0082+0.0184
      07.11 09:036.9898+0.0004
      07.11 09:006.9894+0.0007
      07.11 08:506.9887+0.0067
      07.11 08:406.982+0.0076
      07.11 08:306.9744+0.0071
      07.11 08:206.9673+0.0082
      07.11 08:106.9591-0.008
      07.11 08:006.9671+0.0067
      07.11 07:506.9604+0.0217
      07.11 07:406.9387+0.0205
      07.11 07:306.9182-0.0094
      07.11 07:206.9276+0.0226
      07.11 07:106.905-0.0255
      07.11 07:036.9305-0.0057
      07.11 07:006.9362-0.0163
      07.11 06:506.9525+0.0168
      07.11 06:406.9357+0.0212
      07.11 06:306.9145+0.0095
      07.11 06:206.905+0.0125
      07.11 06:106.8925-0.0195
      07.11 06:006.912+0.0152
      07.11 05:506.8968+0.0073
      07.11 05:406.8895+0.0259
      07.11 05:306.8636+0.0087
      07.11 05:206.8549+0.004
      07.11 05:106.8509-0.0098
      07.11 05:036.8607+0.0099
      07.11 05:006.8508+0.0145
      07.11 04:506.8363-0.0022
      07.11 04:406.8385+0.0102
      07.11 04:306.8283+0.0339
      07.11 04:206.7944-0.0016
      07.11 04:106.796-0.0473
      07.11 04:006.8433-0.0508
      07.11 03:506.8941-0.0122
      07.11 03:406.9063-0.0089
      07.11 03:306.9152+0.0019
      07.11 03:206.9133+0.0013
      07.11 03:106.912-0.0232
      07.11 03:036.9352-0.0015
      07.11 03:006.9367-0.0102
      07.11 02:506.9469+0.0012
      07.11 02:406.9457-0.0131
      07.11 02:306.9588-0.0053
      07.11 02:206.9641+0.0092
      07.11 02:106.9549+0.0398
      07.11 02:006.9151+0.0002
      07.11 01:506.9149+0.0062
      07.11 01:406.9087+0.0164
      07.11 01:306.8923+0.0208
      07.11 01:206.8715+0.031
      07.11 01:106.8405-0.0372
      07.11 01:036.8777-0.0183
      07.11 01:006.896-0.0383
      07.11 00:506.9343-0.0244
      07.11 00:406.9587+0.0573
      07.11 00:306.9014+0.0131
      07.11 00:206.8883-0.0101
      07.11 00:106.8984-0.0108
      07.11 00:006.9092+0.0022
      06.11 23:506.907+0.0279
      06.11 23:406.8791+0.0022
      06.11 23:306.8769+0.0479
      06.11 23:206.829+0.0236
      06.11 23:106.8054-0.0684
      06.11 23:036.8738-0.0147
      06.11 23:006.8885-0.0146
      06.11 22:506.9031-0.0138
      06.11 22:406.9169-0.0034
      06.11 22:306.9203+0.0146
      06.11 22:206.9057-0.0044
      06.11 22:106.9101-0.0239
      06.11 22:006.934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1186
      макс: 7.1409
      за неделю:
      7.0163  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:307.0163-0.0238
      07.11 20:507.0696-0.0154
      07.11 19:507.1325+0.0349
      07.11 18:507.0496+0.0204
      07.11 17:507.0065+0.0197
      07.11 16:507.0181-0.0086
      07.11 15:507.0805+0.009
      07.11 14:507.1151+0.0216
      07.11 13:507.1083+0.0102
      07.11 12:507.1077+0.0063
      07.11 11:507.0709+0.0115
      07.11 10:507.062+0.0053
      07.11 09:507.0576+0.0007
      07.11 08:506.9887+0.0067
      07.11 07:506.9604-0.0163
      07.11 06:506.9525+0.0152
      07.11 05:506.8968+0.0145
      07.11 04:506.8363-0.0508
      07.11 03:506.8941-0.0102
      07.11 02:506.9469+0.0002
      07.11 01:506.9149-0.0383
      07.11 00:506.9343+0.0022
      06.11 23:506.907-0.0146
      06.11 22:506.9031-0.0051
      06.11 21:506.9391+0.0064
      06.11 20:506.9907-0.0443
      06.11 19:506.9639+0.0052
      06.11 18:507.0553+0.0338
      06.11 17:506.9531-0.0123
      06.11 16:507.1046-0.0029
      06.11 15:507.0719+0.0138
      06.11 14:507.0428+0.0164
      06.11 13:507.0332-0.0094
      06.11 12:507.0343+0.0181
      06.11 11:507.0023-0.0062
      06.11 10:507.0265-0.0023
      06.11 09:506.9895+0.0044
      06.11 08:506.9816+0.0235
      06.11 07:506.9901-0.0175
      06.11 06:507.0086+0.01
      06.11 05:506.9759-0.0363
      06.11 04:507.0252+0.0282
      06.11 03:506.9375-0.022
      06.11 02:507.1153-0.0071
      06.11 01:507.0394-0.0011
      06.11 00:507.0524+0.0098
      05.11 23:507.0311+0.0295
      05.11 22:506.8603+0.0006
      05.11 21:506.9118-0.0019
      05.11 20:507.019+0.0289
      05.11 19:506.9452+0.1078
      05.11 18:506.8692+0.0425
      05.11 17:506.582+0.0115
      05.11 16:506.4295-0.0032
      05.11 15:506.4202+0.0105
      05.11 14:506.2966+0.0039
      05.11 13:506.3102+0.0003
      05.11 12:506.2637-0.006
      05.11 11:506.265-0.0118
      05.11 10:506.3092-0.0152
      05.11 09:526.2622+0.0213
      05.11 08:506.242-0.0049
      05.11 07:506.1754+0.0058
      05.11 06:506.2458+0.0171
      05.11 05:506.2282-0.0295
      05.11 04:506.2544-0.0027
      05.11 03:506.193+0.0196
      05.11 02:506.2819-0.0104
      05.11 01:506.2354+0.0011
      05.11 00:506.2502+0.0163
      04.11 23:506.2143+0.0071
      04.11 22:506.3755+0.048
      04.11 21:506.271-0.0042
      04.11 20:506.2488-0.0279
      04.11 19:506.1724+0.0373
      04.11 18:506.1999-0.0202
      04.11 17:506.2681+0.022
      04.11 16:506.3385+0.0184
      04.11 15:506.2448+0.019
      04.11 14:506.2337-0.002
      04.11 13:506.2682+0.0006
      04.11 12:506.2766+0.0013
      04.11 11:506.2306+0.0153
      04.11 10:506.2775-0.0029
      04.11 09:506.2783+0.0036
      04.11 08:506.2938-0.0498
      04.11 07:506.4594-0.0031
      04.11 06:506.5604-0.0065
      04.11 05:506.5092-0.0153
      04.11 04:506.4897-0.0116
      04.11 03:506.4306+0.0055
      04.11 02:506.2426-0.0104
      04.11 01:506.2745+0.0109
      04.11 00:506.2787+0.0115
      03.11 23:506.3162-0.0024
      03.11 22:506.3433+0.0124
      03.11 21:506.3097-0.0033
      03.11 20:506.3101-0.0312
      03.11 19:506.3244-0.0125
      03.11 18:506.346-0.0039
      03.11 17:506.3784+0.0324
      03.11 16:506.3109+0.0015
      03.11 15:506.2737-0.0042
      03.11 14:506.3796-0.0117
      03.11 13:506.4208+0.0116
      03.11 12:506.4411-0.0077
      03.11 11:506.4954+0.0114
      03.11 10:506.4858+0.0125
      03.11 09:506.4906+0.008
      03.11 08:506.4678+0.01
      03.11 07:506.4434-0.0118
      03.11 06:506.5364+0.0437
      03.11 05:506.5142+0.0031
      03.11 04:506.4698+0.0172
      03.11 03:506.4561+0.0007
      03.11 02:506.4822-0.0041
      03.11 01:506.4954-0.0021
      03.11 00:506.4843+0.0151
      02.11 23:506.4787-0.0023
      02.11 22:506.5521+0.0043
      02.11 21:506.613-0.0022
      02.11 20:506.5883+0.0216
      02.11 19:506.4454+0.0354
      02.11 18:506.3584-0.0055
      02.11 17:506.3616+0.0145
      02.11 16:506.2771+0.0039
      02.11 15:506.3391-0.0029
      02.11 14:506.3458-0.0059
      02.11 13:506.3511+0.0133
      02.11 12:506.3125-0.0039
      02.11 11:506.3072-0.0146
      02.11 10:506.3121-0.0052
      02.11 09:506.2927+0.0246
      02.11 08:506.1973-0.0014
      02.11 07:506.1686-0.0004
      02.11 06:506.1472+0.0222
      02.11 05:506.2392+0.0117
      02.11 04:506.2383-0.0002
      02.11 03:506.2773-0.0184
      02.11 02:506.2556-0.004
      02.11 01:506.2858-0.0047
      02.11 00:506.2351+0.0038
      01.11 23:506.2368-0.0122
      01.11 22:506.2973+0.1446
      01.11 21:506.1186-0.0487
      01.11 20:506.2317-0.0066
      01.11 19:506.2625+0.0042
      01.11 18:506.236-0.0071
      01.11 17:506.2637+0.0015
      01.11 16:506.2273+0.0038
      01.11 15:506.2299-0.0031
      01.11 14:506.2357-0.0006
      01.11 13:506.2227-0.0005
      01.11 12:506.237+0.0012
      01.11 11:506.1494-0.0115
      01.11 10:506.1486+0.005
      01.11 09:506.1419-0.0176
      01.11 08:506.1436+0.0008
      01.11 07:506.1727+0.0126
      01.11 06:506.2214-0.0013
      01.11 05:506.2571+0.0101
      01.11 04:506.2325+0.0041
      01.11 03:506.2541-0.0119
      01.11 02:506.2763+0.0217
      01.11 01:506.2371+0.0023
      01.11 00:506.247-0.0312
      31.10 23:506.2949-0.0003
      31.10 22:506.2483+0.0354
      31.10 21:506.204
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.0271
      макс: 7.1409
      за месяц:
      7.0163  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.9926+0.465
      05.11.20266.5276+0.2107
      04.11.20266.3169-0.0746
      03.11.20266.3915+0.0354
      02.11.20266.3561+0.1365
      01.11.20266.2196-0.1333
      31.10.20266.3529-0.2441
      30.10.20266.597+0.3512
      29.10.20266.2458+0.4294
      28.10.20265.8164+0.0911
      27.10.20265.7253-0.0119
      26.10.20265.7372+0.0015
      25.10.20265.7357+0.1109
      24.10.20265.6248+0.333
      23.10.20265.2918+0.1719
      22.10.20265.1199+0.1783
      21.10.20264.9416-0.1608
      20.10.20265.1024-0.152
      19.10.20265.2544+0.1386
      18.10.20265.1158+0.2056
      17.10.20264.9102+0.0851
      16.10.20264.8251-0.0619
      15.10.20264.887+0.4284
      14.10.20264.4586+0.4315
      13.10.20264.0271-0.0429
      12.10.20264.07-0.1439
      11.10.20264.2139-0.0956
      10.10.20264.3095-0.0215
      09.10.20264.331-0.0395
      08.10.20264.3705+0.1072
      07.10.20264.2633
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.8866
      макс: 7.1409
      за квартал:
      7.0163  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.9926+0.465
      05.11.20266.5276+0.2107
      04.11.20266.3169-0.0746
      03.11.20266.3915+0.0354
      02.11.20266.3561+0.1365
      01.11.20266.2196-0.1333
      31.10.20266.3529-0.2441
      30.10.20266.597+0.3512
      29.10.20266.2458+0.4294
      28.10.20265.8164+0.0911
      27.10.20265.7253-0.0119
      26.10.20265.7372+0.0015
      25.10.20265.7357+0.1109
      24.10.20265.6248+0.333
      23.10.20265.2918+0.1719
      22.10.20265.1199+0.1783
      21.10.20264.9416-0.1608
      20.10.20265.1024-0.152
      19.10.20265.2544+0.1386
      18.10.20265.1158+0.2056
      17.10.20264.9102+0.0851
      16.10.20264.8251-0.0619
      15.10.20264.887+0.4284
      14.10.20264.4586+0.4315
      13.10.20264.0271-0.0429
      12.10.20264.07-0.1439
      11.10.20264.2139-0.0956
      10.10.20264.3095-0.0215
      09.10.20264.331-0.0395
      08.10.20264.3705+0.1072
      07.10.20264.2633+0.2576
      06.10.20264.0057+0.0464
      05.10.20263.9593+0.0727
      04.10.20263.8866-0.163
      03.10.20264.0496-0.1386
      02.10.20264.1882-0.1514
      01.10.20264.3396+0.0116
      30.09.20264.328+0.1186
      29.09.20264.2094-0.4575
      28.09.20264.6669+0.1142
      27.09.20264.5527-0.0465
      25.09.20264.5992-0.218
      24.09.20264.8172+0.1073
      23.09.20264.7099+0.1623
      22.09.20264.5476+0.1848
      21.09.20264.3628-0.2248
      20.09.20264.5876+0.0667
      19.09.20264.5209-0.0962
      18.09.20264.6171-0.3594
      17.09.20264.9765-0.1048
      16.09.20265.0813+0.2158
      15.09.20264.8655+0.2147
      14.09.20264.6508+0.05
      13.09.20264.6008+0.07
      12.09.20264.5308-0.0538
      11.09.20264.5846-0.1381
      10.09.20264.7227+0.2862
      09.09.20264.4365+0.0807
      08.09.20264.3558-0.1916
      07.09.20264.5474-0.0686
      06.09.20264.616-0.0422
      05.09.20264.6582+0.0816
      04.09.20264.5766-0.297
      03.09.20264.8736-0.047
      02.09.20264.9206-0.3585
      01.09.20265.2791-0.3294
      31.08.20265.6085-0.0346
      30.08.20265.6431-0.0328
      29.08.20265.6759+0.22
      28.08.20265.4559+0.186
      27.08.20265.2699+0.1107
      26.08.20265.1592+0.0411
      25.08.20265.1181-0.0359
      23.08.20265.154+0.0882
      22.08.20265.0658-0.1759
      21.08.20265.2417-0.6
      20.08.20265.8417-0.4026
      19.08.20266.2443+0.065
      18.08.20266.1793+0.1104
      17.08.20266.0689-0.1246
      16.08.20266.1935-0.2283
      15.08.20266.4218-0.1498
      14.08.20266.5716-0.0267
      13.08.20266.5983-0.098
      12.08.20266.6963+0.0309
      11.08.20266.6654+0.075
      10.08.20266.5904-0.0349
      09.08.20266.6253-0.0194
      08.08.20266.6447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.