Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Maple Finance

    Курс Dai (DAI) к Maple Finance (SYRUP)

    Обновлено: 12.09.2026 07:40:01Dai

    =
    Калькулятор DAI - SYRUP / Обратный расчет: курс Maple Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно maple finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.356
      макс: 4.7158
      за сутки:
      4.5618  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.09 07:404.5618-0.014
      12.09 07:304.5758-0.0076
      12.09 07:204.5834+0.0061
      12.09 07:104.5773+0.0066
      12.09 07:034.5707+0.0024
      12.09 07:004.5683+0.0009
      12.09 06:504.5674+0.0124
      12.09 06:404.555+0.0096
      12.09 06:304.5454+0.0019
      12.09 06:204.5435-0.0034
      12.09 06:104.5469-0.0054
      12.09 06:004.5523-0.0091
      12.09 05:504.5614-0.0082
      12.09 05:404.5696-0.01
      12.09 05:304.5796-0.0098
      12.09 05:204.5894+0.0101
      12.09 05:104.5793-0.0031
      12.09 05:034.5824-0.0041
      12.09 05:004.5865-0.0208
      12.09 04:504.6073-0.0098
      12.09 04:404.6171-0.0095
      12.09 04:304.6266-0.0202
      12.09 04:204.6468-0.0049
      12.09 04:104.6517+0.0368
      12.09 04:004.6149-0.0206
      12.09 03:504.6355-0.0126
      12.09 03:404.6481+0.0116
      12.09 03:304.6365+0.0053
      12.09 03:204.6312-0.0034
      12.09 03:104.6346-0.0144
      12.09 03:034.649-0.0001
      12.09 03:004.6491-0.0014
      12.09 02:504.6505+0.001
      12.09 02:404.6495+0.0056
      12.09 02:304.6439-0.0001
      12.09 02:204.644+0.0032
      12.09 02:104.6408+0.0002
      12.09 02:004.6406+0.0056
      12.09 01:504.635+0.0018
      12.09 01:404.6332+0.0055
      12.09 01:304.6277+0.0226
      12.09 01:204.6051-0.003
      12.09 01:104.6081+0.0113
      12.09 01:034.5968-0.0009
      12.09 01:004.5977+0.0122
      12.09 00:504.5855+0.0078
      12.09 00:404.5777+0.0014
      12.09 00:304.5763-0.0047
      12.09 00:204.581+0.0031
      12.09 00:104.5779+0.0117
      12.09 00:004.5662+0.0131
      11.09 23:504.5531-0.0085
      11.09 23:404.5616-0.0136
      11.09 23:304.5752+0.0107
      11.09 23:204.5645+0.0279
      11.09 23:104.5366-0.0186
      11.09 23:034.5552-
      11.09 23:004.5552+0.0153
      11.09 22:504.5399-0.0019
      11.09 22:404.5418+0.0015
      11.09 22:304.5403+0.0269
      11.09 22:204.5134+0.0043
      11.09 22:104.5091-0.013
      11.09 22:004.5221+0.0206
      11.09 21:504.5015+0.0047
      11.09 21:404.4968-0.0004
      11.09 21:304.4972+0.0052
      11.09 21:204.492-0.0069
      11.09 21:104.4989+0.0139
      11.09 21:034.485+0.0195
      11.09 21:004.4655+0.0305
      11.09 20:504.435-0.0089
      11.09 20:404.4439-0.0081
      11.09 20:304.452+0.0016
      11.09 20:204.4504+0.0025
      11.09 20:104.4479-0.0153
      11.09 20:004.4632+0.0005
      11.09 19:504.4627+0.0151
      11.09 19:404.4476-0.0082
      11.09 19:304.4558+0.0693
      11.09 19:204.3865+0.0076
      11.09 19:104.3789-0.0188
      11.09 19:034.3977+0.0046
      11.09 19:004.3931+0.0371
      11.09 18:504.356-0.026
      11.09 18:404.382+0.01
      11.09 18:304.372-0.0099
      11.09 18:204.3819+0.0182
      11.09 18:104.3637+0.0014
      11.09 18:004.3623-0.0189
      11.09 17:504.3812-0.0226
      11.09 17:404.4038+0.0006
      11.09 17:404.4032+0.0015
      11.09 17:384.4017+0.0155
      11.09 17:364.3862+0.0016
      11.09 17:344.3846+0.0017
      11.09 17:324.3829+0.0005
      11.09 17:304.3824-
      11.09 17:304.3824-0.0019
      11.09 17:284.3843-0.0006
      11.09 17:254.3849-0.002
      11.09 17:234.3869-0.013
      11.09 17:214.3999+0.0041
      11.09 17:204.3958-0.0001
      11.09 17:194.3959+0.0077
      11.09 17:174.3882+0.0048
      11.09 17:154.3834-0.0158
      11.09 17:134.3992+0.0076
      11.09 17:114.3916-
      11.09 17:114.3916-0.0041
      11.09 17:074.3957-0.0219
      11.09 17:054.4176-0.0023
      11.09 17:034.4199-0.0347
      11.09 17:004.4546-0.0828
      11.09 16:504.5374-0.0262
      11.09 16:404.5636+0.0141
      11.09 16:304.5495-0.0272
      11.09 16:204.5767+0.0108
      11.09 16:104.5659-0.0028
      11.09 16:004.5687-0.0172
      11.09 15:504.5859-0.0274
      11.09 15:434.6133+0.0024
      11.09 15:414.6109-0.0126
      11.09 15:404.6235-0.0038
      11.09 15:394.6273-0.0394
      11.09 15:364.6667-0.0144
      11.09 15:344.6811-0.0014
      11.09 15:324.6825-0.0002
      11.09 15:304.6827-
      11.09 15:304.6827-0.0001
      11.09 15:284.6828-0.0129
      11.09 15:264.6957-0.0029
      11.09 15:234.6986-0.0148
      11.09 15:214.7134-0.0022
      11.09 15:204.7156-0.0002
      11.09 15:194.7158+0.0037
      11.09 15:174.7121-
      11.09 15:154.7121+0.0042
      11.09 15:134.7079+0.0254
      11.09 15:114.6825+0.0028
      11.09 15:104.6797+0.0076
      11.09 15:094.6721+0.0192
      11.09 15:074.6529-0.001
      11.09 15:054.6539+0.0044
      11.09 15:034.6495+0.0206
      11.09 15:004.6289-0.0016
      11.09 14:504.6305-0.0113
      11.09 14:404.6418-0.0133
      11.09 14:304.6551-0.0095
      11.09 14:204.6646+0.007
      11.09 14:104.6576+0.0052
      11.09 14:004.6524+0.0203
      11.09 13:504.6321+0.0045
      11.09 13:464.6276+0.0019
      11.09 13:444.6257+0.0018
      11.09 13:424.6239+0.0012
      11.09 13:404.6227-
      11.09 13:404.6227-0.0012
      11.09 13:374.6239+0.0001
      11.09 13:354.6238+0.0004
      11.09 13:334.6234-0.0026
      11.09 13:314.626-0.0012
      11.09 13:304.6272+0.0034
      11.09 13:294.6238+0.0011
      11.09 13:274.6227+0.0024
      11.09 13:244.6203-0.0011
      11.09 13:224.6214+0.0015
      11.09 13:204.6199-
      11.09 13:204.6199+0.0012
      11.09 13:184.6187-0.0003
      11.09 13:164.619+0.0061
      11.09 13:144.6129+0.002
      11.09 13:124.6109-0.0064
      11.09 13:104.6173-
      11.09 13:104.6173-0.006
      11.09 13:084.6233-0.0011
      11.09 13:064.6244-0.0025
      11.09 13:004.6269-0.0142
      11.09 12:504.6411+0.0251
      11.09 12:404.616+0.0095
      11.09 12:304.6065-0.0151
      11.09 12:204.6216+0.0253
      11.09 12:104.5963-0.0403
      11.09 12:004.6366-0.0117
      11.09 11:504.6483+0.0024
      11.09 11:434.6459-0.0039
      11.09 11:414.6498+0.0007
      11.09 11:404.6491-0.0001
      11.09 11:394.6492-0.0003
      11.09 11:364.6495-0.004
      11.09 11:344.6535+0.0002
      11.09 11:324.6533-0.0009
      11.09 11:304.6542-
      11.09 11:304.6542-0.0022
      11.09 11:284.6564-0.0017
      11.09 11:264.6581-0.0011
      11.09 11:234.6592-0.0015
      11.09 11:214.6607-0.0019
      11.09 11:204.6626-
      11.09 11:194.6626+0.0018
      11.09 11:174.6608+0.0003
      11.09 11:154.6605+0.0019
      11.09 11:134.6586-0.0036
      11.09 11:114.6622-
      11.09 11:104.6622-0.0001
      11.09 11:094.6623-0.001
      11.09 11:074.6633-0.0035
      11.09 11:054.6668-0.0021
      11.09 11:034.6689+0.0023
      11.09 11:004.6666+0.0016
      11.09 10:504.665-0.0008
      11.09 10:404.6658-0.0008
      11.09 10:304.6666+0.0005
      11.09 10:204.6661-0.0008
      11.09 10:104.6669-0.0038
      11.09 10:004.6707-0.0032
      11.09 09:504.6739+0.0062
      11.09 09:404.6677+0.009
      11.09 09:234.6587+0.0002
      11.09 09:214.6585+0.0007
      11.09 09:204.6578-
      11.09 09:194.6578+0.0008
      11.09 09:174.657-0.0005
      11.09 09:154.6575+0.0016
      11.09 09:134.6559-
      11.09 09:114.6559-
      11.09 09:104.6559-0.0007
      11.09 09:094.6566-0.0014
      11.09 09:074.658+0.0013
      11.09 09:054.6567-0.0003
      11.09 09:034.657+0.0017
      11.09 09:004.6553-0.0009
      11.09 08:504.6562+0.001
      11.09 08:404.6552+0.015
      11.09 08:304.6402+0.0139
      11.09 08:204.6263-0.0008
      11.09 08:104.6271+0.0272
      11.09 08:004.5999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1957
      макс: 4.9239
      за неделю:
      4.5618  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.09 07:404.5618+0.0009
      12.09 06:504.5674-0.0091
      12.09 05:504.5614-0.0208
      12.09 04:504.6073-0.0206
      12.09 03:504.6355-0.0014
      12.09 02:504.6505+0.0056
      12.09 01:504.635+0.0122
      12.09 00:504.5855+0.0131
      11.09 23:504.5531+0.0153
      11.09 22:504.5399+0.0206
      11.09 21:504.5015+0.0305
      11.09 20:504.435+0.0005
      11.09 19:504.4627+0.0371
      11.09 18:504.356-0.0189
      11.09 17:504.3812-0.0828
      11.09 16:504.5374-0.0172
      11.09 15:504.5859-0.0016
      11.09 14:504.6305+0.0203
      11.09 13:504.6321-0.0142
      11.09 12:504.6411-0.0117
      11.09 11:504.6483+0.0016
      11.09 10:504.665-0.0032
      11.09 09:504.6739-0.0009
      11.09 08:504.6562-0.0189
      11.09 07:504.6188+0.0068
      11.09 06:504.6352+0.0315
      11.09 05:504.6432-0.0018
      11.09 04:504.6321+0.0034
      11.09 03:504.619-0.0038
      11.09 02:504.5708+0.0024
      11.09 01:504.5997+0.0097
      11.09 00:504.5709+0.0141
      10.09 23:504.5422+0.0135
      10.09 22:504.5339-0.014
      10.09 21:504.5961-0.0528
      10.09 20:504.6774-0.0266
      10.09 19:504.8152-0.0095
      10.09 18:504.8605+0.01
      10.09 17:504.8097-0.0371
      10.09 16:504.9239+0.0278
      10.09 15:504.8964+0.0138
      10.09 14:504.7786+0.0052
      10.09 13:504.7912-0.0013
      10.09 12:504.7965-0.0192
      10.09 11:504.7698-0.0044
      10.09 10:504.7751-0.012
      10.09 09:504.7536-0.0015
      10.09 08:504.7255+0.0133
      10.09 07:504.7435+0.0121
      10.09 06:504.6766-0.0694
      10.09 05:504.7526+0.0085
      10.09 04:504.7659-0.0013
      10.09 03:504.7227+0.0056
      10.09 02:504.6879+0.0102
      10.09 01:504.6848+0.096
      10.09 00:504.5382+0.0314
      09.09 23:504.4416+0.0367
      09.09 22:504.3966+0.0091
      09.09 21:504.3437+0.0029
      09.09 20:504.422+0.0003
      09.09 19:504.4134+0.0209
      09.09 18:504.3244-0.0003
      09.09 17:504.3024-0.0367
      09.09 16:504.3709-0.0307
      09.09 15:504.4132-0.0013
      09.09 14:504.3998+0.0118
      09.09 13:504.3955+0.0041
      09.09 12:504.3768+0.0014
      09.09 11:504.4121-0.0008
      09.09 10:504.443+0.0003
      09.09 09:504.474-0.0002
      09.09 08:504.4827-0.008
      09.09 07:504.4582+0.0104
      09.09 06:504.4516-0.0068
      09.09 05:504.4371+0.0041
      09.09 04:504.4224+0.0013
      09.09 03:504.4302-0.005
      09.09 02:504.435-0.0001
      09.09 01:504.4313+0.0231
      09.09 00:504.3811-0.0001
      08.09 23:504.3775+0.0081
      08.09 22:504.3762+0.0554
      08.09 21:504.3545-0.0006
      08.09 20:504.344-0.0053
      08.09 19:504.3456-0.0071
      08.09 18:504.395-0.0058
      08.09 17:504.3869+0.0185
      08.09 16:504.3533-0.0073
      08.09 15:504.2495-0.0071
      08.09 14:504.2489-0.0094
      08.09 13:504.2407-0.0131
      08.09 12:504.2749-0.0122
      08.09 11:504.3826+0.0397
      08.09 10:504.2979+0.0712
      08.09 09:504.2771+0.0342
      08.09 08:504.1957+0.014
      08.09 07:504.2703-0.0334
      08.09 06:504.3431-0.0003
      08.09 05:504.5245-0.0006
      08.09 04:504.505-0.0157
      08.09 03:504.4922+0.0006
      08.09 02:504.5326+0.0022
      08.09 01:504.5733+0.0031
      08.09 00:504.5197+0.0082
      07.09 23:504.4982+0.0221
      07.09 22:504.4294-0.0288
      07.09 21:504.535-0.0376
      07.09 20:504.5604+0.0028
      07.09 19:504.5804-0.0103
      07.09 18:504.5756+0.0008
      07.09 17:504.5351-0.008
      07.09 16:504.533-0.0368
      07.09 15:504.5403-0.0063
      07.09 14:504.5697+0.009
      07.09 13:504.5715+0.0069
      07.09 12:504.5793-0.0007
      07.09 11:504.5923+0.0017
      07.09 10:504.6558+0.027
      07.09 09:504.5809+0.0112
      07.09 08:504.5522+0.0062
      07.09 07:504.5605+0.0007
      07.09 06:504.5602+0.0017
      07.09 05:504.5227-0.0043
      07.09 04:504.5366+0.0068
      07.09 03:504.5106-0.0072
      07.09 02:504.445+0.0054
      07.09 01:504.5051-0.0138
      07.09 00:504.513+0.0023
      06.09 23:504.5436-0.0107
      06.09 22:504.5478+0.0113
      06.09 21:504.5143-0.0097
      06.09 20:504.5599+0.0132
      06.09 19:504.5569-0.0053
      06.09 18:504.6406-0.0044
      06.09 17:504.656+0.016
      06.09 16:504.6158-0.0276
      06.09 15:504.6379+0.001
      06.09 14:504.6604+0.0094
      06.09 13:504.6222-0.0057
      06.09 12:504.7019+0.0097
      06.09 11:504.6833+0.0048
      06.09 10:504.7014-0.044
      06.09 09:504.6497+0.0124
      06.09 08:504.6928+0.0269
      06.09 07:504.6897+0.0042
      06.09 06:504.6413+0.0283
      06.09 05:504.6288-0.0029
      06.09 04:504.6064-0.0056
      06.09 03:504.6515+0.0108
      06.09 02:504.6514-0.0312
      06.09 01:504.6603-0.0023
      06.09 00:504.7173-0.0012
      05.09 23:504.7096-0.0028
      05.09 22:504.6796-0.0055
      05.09 21:504.7177-0.007
      05.09 20:504.709+0.0098
      05.09 19:504.7201-0.0086
      05.09 18:504.7286+0.0097
      05.09 17:504.7146-0.0027
      05.09 16:504.6931-0.0008
      05.09 15:504.7095-0.0123
      05.09 14:504.7081-0.0025
      05.09 13:504.7015+0.0019
      05.09 12:504.6564-0.0117
      05.09 11:504.7239+0.0067
      05.09 10:504.6746-0.0221
      05.09 09:504.5331+0.0019
      05.09 08:504.5838+0.007
      05.09 07:504.5976
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.1957
      макс: 6.6963
      за месяц:
        4.5618
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.09.20264.5846-0.1381
      10.09.20264.7227+0.2862
      09.09.20264.4365+0.0807
      08.09.20264.3558-0.1916
      07.09.20264.5474-0.0686
      06.09.20264.616-0.0422
      05.09.20264.6582+0.0816
      04.09.20264.5766-0.297
      03.09.20264.8736-0.047
      02.09.20264.9206-0.3585
      01.09.20265.2791-0.3294
      31.08.20265.6085-0.0346
      30.08.20265.6431-0.0328
      29.08.20265.6759+0.22
      28.08.20265.4559+0.186
      27.08.20265.2699+0.1107
      26.08.20265.1592+0.0411
      25.08.20265.1181-0.0359
      23.08.20265.154+0.0882
      22.08.20265.0658-0.1759
      21.08.20265.2417-0.6
      20.08.20265.8417-0.4026
      19.08.20266.2443+0.065
      18.08.20266.1793+0.1104
      17.08.20266.0689-0.1246
      16.08.20266.1935-0.2283
      15.08.20266.4218-0.1498
      14.08.20266.5716-0.0267
      13.08.20266.5983-0.098
      12.08.20266.6963
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.1957
      макс: 8.1014
      за квартал:
        4.5618
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.09.20264.5846-0.1381
      10.09.20264.7227+0.2862
      09.09.20264.4365+0.0807
      08.09.20264.3558-0.1916
      07.09.20264.5474-0.0686
      06.09.20264.616-0.0422
      05.09.20264.6582+0.0816
      04.09.20264.5766-0.297
      03.09.20264.8736-0.047
      02.09.20264.9206-0.3585
      01.09.20265.2791-0.3294
      31.08.20265.6085-0.0346
      30.08.20265.6431-0.0328
      29.08.20265.6759+0.22
      28.08.20265.4559+0.186
      27.08.20265.2699+0.1107
      26.08.20265.1592+0.0411
      25.08.20265.1181-0.0359
      23.08.20265.154+0.0882
      22.08.20265.0658-0.1759
      21.08.20265.2417-0.6
      20.08.20265.8417-0.4026
      19.08.20266.2443+0.065
      18.08.20266.1793+0.1104
      17.08.20266.0689-0.1246
      16.08.20266.1935-0.2283
      15.08.20266.4218-0.1498
      14.08.20266.5716-0.0267
      13.08.20266.5983-0.098
      12.08.20266.6963+0.0309
      11.08.20266.6654+0.075
      10.08.20266.5904-0.0349
      09.08.20266.6253-0.0194
      08.08.20266.6447+0.0787
      07.08.20266.566+0.1449
      06.08.20266.4211+0.0872
      05.08.20266.3339-0.041
      04.08.20266.3749-0.107
      03.08.20266.4819+0.0386
      02.08.20266.4433+0.1303
      01.08.20266.313+0.0866
      31.07.20266.2264+0.0456
      30.07.20266.1808+0.1639
      29.07.20266.0169+0.03
      28.07.20265.9869+0.1487
      27.07.20265.8382+0.0249
      26.07.20265.8133+0.0196
      25.07.20265.7937+0.0788
      24.07.20265.7149+0.142
      23.07.20265.5729+0.0421
      22.07.20265.5308+0.1912
      21.07.20265.3396-0.1409
      20.07.20265.4805-0.0378
      19.07.20265.5183-0.0684
      18.07.20265.5867+0.0572
      17.07.20265.5295+0.2618
      16.07.20265.2677-0.0123
      15.07.20265.28-0.0449
      14.07.20265.3249-0.027
      13.07.20265.3519+0.0801
      12.07.20265.2718+0.0411
      11.07.20265.2307-0.325
      10.07.20265.5557-0.6425
      09.07.20266.1982+0.4079
      08.07.20265.7903+0.0676
      07.07.20265.7227-0.3199
      06.07.20266.0426-0.1096
      05.07.20266.1522-0.0575
      04.07.20266.2097-0.1452
      03.07.20266.3549-0.0376
      02.07.20266.3925-0.4367
      01.07.20266.8292-0.3228
      30.06.20267.152+0.0208
      29.06.20267.1312+0.0942
      28.06.20267.037+0.148
      27.06.20266.889-1.2124
      26.06.20268.1014+0.0214
      25.06.20268.08+0.2025
      24.06.20267.8775+0.4717
      23.06.20267.4058+0.1629
      22.06.20267.2429-0.067
      21.06.20267.3099-0.0421
      20.06.20267.352-0.0435
      19.06.20267.3955+0.1486
      18.06.20267.2469+0.3213
      17.06.20266.9256-0.1365
      16.06.20267.0621+0.044
      15.06.20267.0181-0.4281
      14.06.20267.4462-0.1972
      13.06.20267.6434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.