Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Merlin »

    Курс Dai к Merlin

    Обновлено: 29.05.2024 15:00:01Dai

    =
    Калькулятор DAI - MERL / Обратный расчет: курс Merlin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно merlin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8758
      макс: 2.1226
      за сутки:
      2.0517  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 15:002.0517+0.0236
      29.05 14:502.0281+0.0109
      29.05 14:402.0172+0.0159
      29.05 14:302.0013-0.0108
      29.05 14:202.0121-0.0118
      29.05 14:102.0239+0.0142
      29.05 14:032.0097+0.0001
      29.05 14:002.0096-0.0075
      29.05 13:502.0171-0.0018
      29.05 13:402.0189+0.0039
      29.05 13:302.015+0.0206
      29.05 13:201.9944-0.0003
      29.05 13:001.9947+0.0131
      29.05 12:501.9816-0.0166
      29.05 12:401.9982-0.0264
      29.05 12:302.0246+0.0333
      29.05 12:201.9913+0.007
      29.05 12:101.9843+0.01
      29.05 12:031.9743-0.0087
      29.05 12:001.983+0.016
      29.05 11:501.967+0.0228
      29.05 11:401.9442-0.0049
      29.05 11:301.9491-0.0309
      29.05 11:201.98-0.0056
      29.05 11:101.9856+0.0415
      29.05 11:001.9441+0.0153
      29.05 10:501.9288-0.0062
      29.05 10:401.935+0.0135
      29.05 10:301.9215+0.0135
      29.05 10:201.908-0.0015
      29.05 10:101.9095+0.0138
      29.05 10:031.8957-0.0008
      29.05 10:001.8965+0.0207
      29.05 09:501.8758-0.0048
      29.05 09:401.8806-0.0081
      29.05 09:301.8887-0.0226
      29.05 09:201.9113-0.0165
      29.05 09:101.9278-0.0127
      29.05 09:001.9405+0.0014
      29.05 08:501.9391+0.0016
      29.05 08:401.9375-0.0006
      29.05 08:301.9381+0.0281
      29.05 08:201.91+0.0025
      29.05 08:101.9075-0.0226
      29.05 08:031.9301-0.0017
      29.05 08:001.9318+0.0102
      29.05 07:501.9216+0.0238
      29.05 07:401.8978-0.0282
      29.05 07:301.926-0.0285
      29.05 07:201.9545-0.0268
      29.05 07:101.9813+0.0033
      29.05 07:001.978+0.014
      29.05 06:501.964-0.0076
      29.05 06:401.9716+0.0261
      29.05 06:301.9455-0.0171
      29.05 06:201.9626-0.003
      29.05 06:101.9656+0.0136
      29.05 06:031.952+0.0042
      29.05 06:001.9478-0.0068
      29.05 05:501.9546-0.0231
      29.05 05:401.9777-0.0049
      29.05 05:301.9826-0.015
      29.05 05:201.9976-0.0063
      29.05 05:102.0039-0.0243
      29.05 05:002.0282-0.017
      29.05 04:502.0452+0.0287
      29.05 04:402.0165-0.0053
      29.05 04:302.0218-0.0232
      29.05 04:202.045+0.0052
      29.05 04:102.0398-0.0093
      29.05 04:032.0491-0.003
      29.05 04:002.0521+0.0063
      29.05 03:502.0458-0.0082
      29.05 03:402.054-0.0063
      29.05 03:302.0603+0.0138
      29.05 03:202.0465-0.0028
      29.05 03:102.0493+0.0039
      29.05 03:002.0454+0.0033
      29.05 02:502.0421-0.0009
      29.05 02:402.043-0.0125
      29.05 02:302.0555-0.0113
      29.05 02:202.0668+0.0033
      29.05 02:102.0635+0.0116
      29.05 02:032.0519+0.0011
      29.05 02:002.0508+0.0052
      29.05 01:502.0456-0.0017
      29.05 01:402.0473-0.0097
      29.05 01:302.057-0.005
      29.05 01:202.062-0.0123
      29.05 01:102.0743+0.0006
      29.05 01:002.0737-0.0017
      29.05 00:502.0754+0.0091
      29.05 00:402.0663+0.0112
      29.05 00:302.0551-0.0113
      29.05 00:202.0664-0.0035
      29.05 00:102.0699+0.0026
      29.05 00:032.0673-0.0011
      29.05 00:002.0684-0.001
      28.05 23:502.0694+0.0047
      28.05 23:402.0647-0.0032
      28.05 23:302.0679+0.0022
      28.05 23:202.0657-0.0166
      28.05 23:102.0823+0.004
      28.05 23:002.0783-0.0041
      28.05 22:502.0824-0.003
      28.05 22:402.0854+0.0042
      28.05 22:302.0812-0.0074
      28.05 22:202.0886-0.0018
      28.05 22:102.0904-0.0137
      28.05 22:032.1041-0.002
      28.05 22:002.1061-0.0165
      28.05 21:502.1226+0.0068
      28.05 21:402.1158+0.0166
      28.05 21:302.0992+0.0056
      28.05 21:202.0936-0.01
      28.05 21:102.1036+0.0071
      28.05 21:002.0965+0.0161
      28.05 20:502.0804+0.005
      28.05 20:402.0754-0.0155
      28.05 20:302.0909+0.0006
      28.05 20:202.0903-0.012
      28.05 20:102.1023+0.0156
      28.05 20:032.0867+0.0007
      28.05 20:002.086-0.0172
      28.05 19:502.1032+0.0221
      28.05 19:402.0811+0.022
      28.05 19:302.0591-0.0081
      28.05 19:202.0672+0.0065
      28.05 19:102.0607+0.0367
      28.05 19:002.024-0.0219
      28.05 18:502.0459-0.0199
      28.05 18:402.0658-0.0129
      28.05 18:302.0787+0.0117
      28.05 18:202.067-0.0075
      28.05 18:102.0745+0.0087
      28.05 18:032.0658+0.0002
      28.05 18:002.0656-0.0149
      28.05 17:502.0805+0.0186
      28.05 17:402.0619+0.0208
      28.05 17:302.0411-0.0163
      28.05 17:202.0574+0.0122
      28.05 17:102.0452+0.0015
      28.05 17:002.0437+0.0122
      28.05 16:502.0315+0.0074
      28.05 16:402.0241+0.0359
      28.05 16:301.9882-0.0092
      28.05 16:201.9974+0.0218
      28.05 16:101.9756+0.015
      28.05 16:031.9606+0.0016
      28.05 16:001.959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8758
      макс: 2.6227
      за неделю:
        2.0517

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 15:002.0517+0.0236
      29.05 14:502.0281-0.0075
      29.05 13:502.0171+0.0131
      29.05 12:501.9816+0.016
      29.05 11:501.967+0.0153
      29.05 10:501.9288+0.0207
      29.05 09:501.8758+0.0014
      29.05 08:501.9391+0.0102
      29.05 07:501.9216+0.014
      29.05 06:501.964-0.0068
      29.05 05:501.9546-0.017
      29.05 04:502.0452+0.0063
      29.05 03:502.0458+0.0033
      29.05 02:502.0421+0.0052
      29.05 01:502.0456-0.0017
      29.05 00:502.0754-0.001
      28.05 23:502.0694-0.0041
      28.05 22:502.0824-0.0165
      28.05 21:502.1226+0.0161
      28.05 20:502.0804-0.0172
      28.05 19:502.1032-0.0219
      28.05 18:502.0459-0.0149
      28.05 17:502.0805+0.0122
      28.05 16:502.0315-0.007
      28.05 15:501.966-0.0172
      28.05 14:501.9791-0.0073
      28.05 13:501.9641-0.0268
      28.05 12:502.0312-0.0221
      28.05 11:502.1295+0.0267
      28.05 10:502.1035+0.0141
      28.05 09:502.055+0.0245
      28.05 08:502.0185+0.0044
      28.05 07:502.0537-0.0191
      28.05 06:502.0786-0.0077
      28.05 05:502.0376+0.0394
      28.05 04:502.0318-0.008
      28.05 03:502.0729-0.0006
      28.05 02:502.0344-0.0069
      28.05 01:502.032-0.0074
      28.05 00:502.06-0.0048
      27.05 23:502.07+0.0303
      27.05 22:502.0683-0.014
      27.05 21:502.0746-0.0043
      27.05 20:502.0847-0.0073
      27.05 19:502.0752+0.012
      27.05 18:502.0539-0.0042
      27.05 17:502.0952+0.0206
      27.05 16:502.06-0.0104
      27.05 15:502.0929-0.0037
      27.05 14:502.088-0.0109
      27.05 13:502.1003+0.011
      27.05 12:502.0795+0.0106
      27.05 11:502.0851-0.0003
      27.05 10:502.1115-0.0007
      27.05 09:502.1124-0.0073
      27.05 08:502.1144-0.0003
      27.05 07:502.0827+0.008
      27.05 06:502.0609+0.0067
      27.05 05:502.0523+0.0545
      27.05 04:501.9801+0.012
      27.05 03:502.0634-0.0025
      27.05 02:502.0528-0.0034
      27.05 01:502.0311+0.0001
      27.05 00:502.0068-0.0006
      26.05 23:501.9943+0.0022
      26.05 22:501.9711-0.0013
      26.05 21:502.0045+0.0229
      26.05 20:502.0429-0.0283
      26.05 19:502.0073+0.0319
      26.05 18:502.0324+0.0276
      26.05 17:502.0467-0.0146
      26.05 16:502.0796-0.0106
      26.05 15:502.1464-0.0053
      26.05 14:502.1419+0.0082
      26.05 13:502.1236+0.0216
      26.05 12:502.1159+0.0052
      26.05 11:502.1498+0.0201
      26.05 10:502.1311-0.0145
      26.05 09:502.1379-0.0053
      26.05 08:502.1291+0.0033
      26.05 07:502.1319-0.0025
      26.05 06:502.111-0.0092
      26.05 05:502.131+0.0014
      26.05 04:502.0833+0.0058
      26.05 03:502.1189+0.0029
      26.05 02:502.1268+0.0022
      26.05 01:502.1216+0.0055
      26.05 00:502.1081-0.0084
      25.05 23:502.1531+0.003
      25.05 22:502.1351-0.009
      25.05 21:502.1288+0.0014
      25.05 20:502.0953-0.0103
      25.05 19:502.0773+0.0239
      25.05 18:501.9764-0.0003
      25.05 17:501.8974-0.007
      25.05 16:501.9192-0.0562
      25.05 15:502.0445+0.0348
      25.05 14:502.1159+0.0086
      25.05 13:502.0728+0.0054
      25.05 12:502.0745+0.0155
      25.05 11:502.0955+0.0019
      25.05 10:502.0881-0.0096
      25.05 09:502.129+0.0132
      25.05 08:502.0775+0.0099
      25.05 07:502.0987+0.0006
      25.05 06:502.0986-0.003
      25.05 05:502.0651-0.0221
      25.05 04:502.1184+0.027
      25.05 03:502.0869-0.015
      25.05 02:502.061+0.011
      25.05 01:502.0448+0.0236
      25.05 00:502.0375+0.0061
      24.05 23:502.0458+0.0053
      24.05 22:502.0562-0.0093
      24.05 21:502.0672-0.0013
      24.05 20:502.0541-0.0058
      24.05 19:502.1132-0.0348
      24.05 18:502.1598+0.0287
      24.05 17:502.0498+0.0516
      24.05 16:501.9303+0.0341
      24.05 15:501.9339-0.0087
      24.05 14:502.1487-0.0087
      24.05 13:502.1807-0.0204
      24.05 12:502.2309-0.0234
      24.05 11:502.3584-0.0062
      24.05 10:502.3376-0.0359
      24.05 09:502.4159+0.0116
      24.05 08:502.3641+0.0183
      24.05 07:502.2996-0.0074
      24.05 06:502.3333-0.0287
      24.05 05:502.3433-0.0138
      24.05 04:502.3331+0.0007
      24.05 03:502.3145-0.0014
      24.05 02:502.2998-0.0076
      24.05 01:502.3202-0.0031
      24.05 00:502.3425+0.0091
      23.05 23:502.3494+0.0267
      23.05 22:502.3769-0.0025
      23.05 21:502.3752+0.0106
      23.05 20:502.3485+0.0165
      23.05 19:502.323-0.01
      23.05 18:502.4207+0.0013
      23.05 17:502.4289+0.0142
      23.05 16:502.3581+0.0107
      23.05 15:502.3656-0.02
      23.05 14:502.337-0.0037
      23.05 13:502.3359-0.0059
      23.05 12:502.3379+0.0043
      23.05 11:502.2043+0.0126
      23.05 10:502.1359+0.0216
      23.05 09:502.1346+0.0059
      23.05 08:502.1913-0.0294
      23.05 07:502.1471-0.0302
      23.05 06:502.198-0.0128
      23.05 05:502.1895-0.0107
      23.05 04:502.2199+0.049
      23.05 03:502.1607-0.0048
      23.05 02:502.1651-0.0037
      23.05 01:502.1558-0.0077
      23.05 00:502.1668-0.0006
      22.05 23:502.2879-0.0136
      22.05 22:502.1882-0.0293
      22.05 21:502.2311-0.0326
      22.05 20:502.1852+0.006
      22.05 19:502.1487-0.0393
      22.05 18:502.2838-0.0457
      22.05 17:502.5507+0.0138
      22.05 16:502.5956+0.0096
      22.05 15:502.6227
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.5296
      макс: 2.8638
      за месяц:
        2.0517
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20242.0514-0.0198
      27.05.20242.0712-0.0035
      26.05.20242.0747+0.0009
      25.05.20242.0738-0.0862
      24.05.20242.16-0.13
      23.05.20242.29-0.1038
      22.05.20242.3938-0.3034
      21.05.20242.6972-0.1666
      20.05.20242.8638+0.0287
      19.05.20242.8351+0.3326
      18.05.20242.5025+0.1826
      17.05.20242.3199+0.0044
      16.05.20242.3155-0.0538
      15.05.20242.3693-0.123
      14.05.20242.4923+0.0192
      13.05.20242.4731+0.2366
      12.05.20242.2365+0.0606
      11.05.20242.1759-0.0413
      10.05.20242.2172-0.014
      09.05.20242.2312+0.2569
      08.05.20241.9743+0.1006
      07.05.20241.8737+0.0318
      06.05.20241.8419+0.0436
      05.05.20241.7983+0.1205
      04.05.20241.6778-0.1131
      03.05.20241.7909-0.0981
      02.05.20241.889-0.0456
      01.05.20241.9346+0.1969
      30.04.20241.7377+0.1606
      29.04.20241.5771+0.0475
      28.04.20241.5296
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20242.0514-0.0198
      27.05.20242.0712-0.0035
      26.05.20242.0747+0.0009
      25.05.20242.0738-0.0862
      24.05.20242.16-0.13
      23.05.20242.29-0.1038
      22.05.20242.3938-0.3034
      21.05.20242.6972-0.1666
      20.05.20242.8638+0.0287
      19.05.20242.8351+0.3326
      18.05.20242.5025+0.1826
      17.05.20242.3199+0.0044
      16.05.20242.3155-0.0538
      15.05.20242.3693-0.123
      14.05.20242.4923+0.0192
      13.05.20242.4731+0.2366
      12.05.20242.2365+0.0606
      11.05.20242.1759-0.0413
      10.05.20242.2172-0.014
      09.05.20242.2312+0.2569
      08.05.20241.9743+0.1006
      07.05.20241.8737+0.0318
      06.05.20241.8419+0.0436
      05.05.20241.7983+0.1205
      04.05.20241.6778-0.1131
      03.05.20241.7909-0.0981
      02.05.20241.889-0.0456
      01.05.20241.9346+0.1969
      30.04.20241.7377+0.1606
      29.04.20241.5771+0.0475
      28.04.20241.5296+0.0635
      27.04.20241.4661+0.1424
      26.04.20241.3237+0.1663
      25.04.20241.1574-0.0439
      24.04.20241.2013+0.0691
      23.04.20241.1322+0.14894
      22.04.20240.98326+0.07886
      21.04.20240.9044+0.0111
      20.04.20240.8933+0.07222
      19.04.20240.82108+0.82108
      18.04.20240+0.82108
      17.04.20240+0.82108
      16.04.20240+0.82108
      15.04.20240+0.82108
      14.04.20240+0.82108
      13.04.20240+0.82108
      12.04.20240+0.82108
      11.04.20240+0.82108
      10.04.20240+0.82108
      09.04.20240+0.82108
      08.04.20240+0.82108
      07.04.20240+0.82108
      06.04.20240+0.82108
      05.04.20240+0.82108
      04.04.20240+0.82108
      03.04.20240+0.82108
      02.04.20240+0.82108
      01.04.20240+0.82108
      31.03.20240+0.82108
      30.03.20240+0.82108
      29.03.20240+0.82108
      28.03.20240+0.82108
      27.03.20240+0.82108
      26.03.20240+0.82108
      25.03.20240+0.82108
      24.03.20240+0.82108
      23.03.20240+0.82108
      22.03.20240+0.82108
      21.03.20240+0.82108
      20.03.20240+0.82108
      19.03.20240+0.82108
      18.03.20240+0.82108
      17.03.20240+0.82108
      16.03.20240+0.82108
      15.03.20240+0.82108
      14.03.20240+0.82108
      13.03.20240+0.82108
      12.03.20240+0.82108
      11.03.20240+0.82108
      10.03.20240+0.82108
      09.03.20240+0.82108
      08.03.20240+0.82108
      07.03.20240+0.82108
      06.03.20240+0.82108
      05.03.20240+0.82108
      04.03.20240+0.82108
      03.03.20240+0.82108
      02.03.20240+0.82108
      01.03.20240+0.82108
      29.02.20240+0.82108
      28.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.