Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Dai

    Курс Polkadot (DOT) к Dai (DAI)

    Обновлено: 22.09.2026 05:30:01Polkadot

    =
    Калькулятор DOT - DAI / Обратный расчет: курс Dai к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно dai, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1422
      макс: 1.2154
      за сутки:
      1.1983  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.09 05:301.1983+0.0038
      22.09 05:201.1945-0.0038
      22.09 05:101.1983-0.003
      22.09 05:031.2013-0.0015
      22.09 05:001.2028-0.0012
      22.09 04:501.204-0.0043
      22.09 04:401.2083+0.011
      22.09 04:301.1973+0.0043
      22.09 04:201.193-0.0026
      22.09 04:101.1956-0.0076
      22.09 04:001.2032-0.0106
      22.09 03:501.2138+0.0062
      22.09 03:401.2076+0.0059
      22.09 03:301.2017+0.0033
      22.09 03:201.1984-0.0017
      22.09 03:101.2001-0.0074
      22.09 03:031.2075+0.0001
      22.09 03:001.2074+0.0028
      22.09 02:501.2046-0.0065
      22.09 02:401.2111-0.0019
      22.09 02:301.213-0.0014
      22.09 02:201.2144-0.001
      22.09 02:101.2154+0.0055
      22.09 02:001.2099+0.0015
      22.09 01:501.2084-0.0011
      22.09 01:401.2095+0.006
      22.09 01:301.2035+0.0013
      22.09 01:201.2022+0.0078
      22.09 01:101.1944+0.0031
      22.09 01:031.1913-0.0002
      22.09 01:001.1915-0.0023
      22.09 00:501.1938-0.0087
      22.09 00:401.2025+0.0081
      22.09 00:301.1944+0.0103
      22.09 00:201.1841+0.0003
      22.09 00:101.1838-0.0004
      22.09 00:001.1842+0.0022
      21.09 23:501.182-0.0053
      21.09 23:401.1873-0.0056
      21.09 23:301.1929+0.0137
      21.09 23:201.1792-0.0019
      21.09 23:101.1811+0.0015
      21.09 23:031.1796+0.0023
      21.09 23:001.1773-
      21.09 22:501.1773-0.0047
      21.09 22:401.182+0.0042
      21.09 22:301.1778+0.0028
      21.09 22:201.175+0.006
      21.09 22:101.169-0.0024
      21.09 22:001.1714-0.0002
      21.09 21:501.1716+0.001
      21.09 21:401.1706-0.0017
      21.09 21:301.1723-0.0042
      21.09 21:201.1765+0.0031
      21.09 21:101.1734+0.0062
      21.09 21:031.1672-0.0004
      21.09 21:001.1676-0.0124
      21.09 20:501.18-0.0006
      21.09 20:401.1806+0.0029
      21.09 20:301.1777-0.0037
      21.09 20:201.1814-0.004
      21.09 20:101.1854-0.0013
      21.09 20:001.1867-0.0055
      21.09 19:501.1922-0.0005
      21.09 19:401.1927-0.0023
      21.09 19:301.195-0.0044
      21.09 19:201.1994+0.0031
      21.09 19:101.1963+0.0036
      21.09 19:031.1927+0.0012
      21.09 19:001.1915+0.0074
      21.09 18:501.1841+0.006
      21.09 18:401.1781+0.0039
      21.09 18:301.1742-0.0085
      21.09 18:201.1827-0.0038
      21.09 18:101.1865+0.0013
      21.09 18:001.1852+0.0064
      21.09 17:501.1788-0.0022
      21.09 17:401.181-0.0006
      21.09 17:301.1816+0.0077
      21.09 17:201.1739+0.0025
      21.09 17:101.1714-0.013
      21.09 17:031.1844-0.0006
      21.09 17:001.185+0.0062
      21.09 16:501.1788+0.0007
      21.09 16:401.1781-0.0019
      21.09 16:301.18-0.0037
      21.09 16:201.1837-0.0082
      21.09 16:101.1919+0.0008
      21.09 16:001.1911+0.0003
      21.09 15:501.1908-0.0008
      21.09 15:401.1916+0.0048
      21.09 15:301.1868-0.0029
      21.09 15:201.1897+0.0004
      21.09 15:101.1893-0.0004
      21.09 15:031.1897-0.0007
      21.09 15:001.1904-0.002
      21.09 14:501.1924-0.0004
      21.09 14:401.1928-0.005
      21.09 14:301.1978+0.0037
      21.09 14:201.1941-0.0009
      21.09 14:101.195+0.0038
      21.09 14:001.1912-0.0001
      21.09 13:501.1913+0.0109
      21.09 13:401.1804+0.0041
      21.09 13:301.1763+0.0026
      21.09 13:201.1737+0.0035
      21.09 13:101.1702+0.0027
      21.09 13:031.1675-0.0019
      21.09 13:001.1694-0.0148
      21.09 12:501.1842-0.0038
      21.09 12:401.188+0.0006
      21.09 12:301.1874+0.0064
      21.09 12:201.181+0.0019
      21.09 12:101.1791+0.0004
      21.09 12:001.1787+0.0102
      21.09 11:501.1685+0.006
      21.09 11:401.1625+0.0022
      21.09 11:301.1603-0.0012
      21.09 11:201.1615-0.0009
      21.09 11:101.1624+0.0017
      21.09 11:031.1607+0.0013
      21.09 11:001.1594+0.0062
      21.09 10:501.1532+0.0019
      21.09 10:401.1513+0.001
      21.09 10:301.1503-0.0027
      21.09 10:201.153-0.0037
      21.09 10:101.1567+0.0057
      21.09 10:001.151+0.0021
      21.09 09:501.1489-0.0017
      21.09 09:401.1506-0.002
      21.09 09:301.1526+0.008
      21.09 09:201.1446+0.0022
      21.09 09:101.1424+0.0002
      21.09 09:031.1422-0.0005
      21.09 09:001.1427-0.0007
      21.09 08:501.1434-0.0048
      21.09 08:401.1482+0.0001
      21.09 08:301.1481+0.0036
      21.09 08:201.1445-0.0019
      21.09 08:101.1464-0.0028
      21.09 08:001.1492-0.0033
      21.09 07:501.1525+0.0045
      21.09 07:401.148+0.001
      21.09 07:301.147-0.0036
      21.09 07:201.1506-0.0012
      21.09 07:101.1518-0.0098
      21.09 07:031.1616+0.0002
      21.09 07:001.1614+0.005
      21.09 06:501.1564+0.0039
      21.09 06:401.1525-0.0026
      21.09 06:301.1551+0.002
      21.09 06:201.1531-0.0041
      21.09 06:101.1572+0.0017
      21.09 06:001.1555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94028
      макс: 1.2154
      за неделю:
      1.1983  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.09 05:301.1983-0.0012
      22.09 04:501.204-0.0106
      22.09 03:501.2138+0.0028
      22.09 02:501.2046+0.0015
      22.09 01:501.2084-0.0023
      22.09 00:501.1938+0.0022
      21.09 23:501.182-
      21.09 22:501.1773-0.0002
      21.09 21:501.1716-0.0124
      21.09 20:501.18-0.0055
      21.09 19:501.1922+0.0074
      21.09 18:501.1841+0.0064
      21.09 17:501.1788+0.0062
      21.09 16:501.1788+0.0003
      21.09 15:501.1908-0.002
      21.09 14:501.1924-0.0001
      21.09 13:501.1913-0.0148
      21.09 12:501.1842+0.0102
      21.09 11:501.1685+0.0062
      21.09 10:501.1532+0.0021
      21.09 09:501.1489-0.0007
      21.09 08:501.1434-0.0033
      21.09 07:501.1525+0.005
      21.09 06:501.1564+0.0031
      21.09 05:501.1524-0.0103
      21.09 04:501.1446-0.0028
      21.09 03:501.1448-0.0009
      21.09 02:501.1372-0.0045
      21.09 01:501.1407+0.002
      21.09 00:501.1492-0.0033
      20.09 23:501.1475+0.0071
      20.09 22:501.1583-0.0081
      20.09 21:501.1516-0.0076
      20.09 20:501.162+0.016
      20.09 19:501.151+0.002
      20.09 18:501.1072-0.0045
      20.09 17:501.1027+0.0057
      20.09 16:501.0948+0.0031
      20.09 15:501.0977+0.0027
      20.09 14:501.0984-0.0001
      20.09 13:501.0927-0.0004
      20.09 12:501.1026+0.0007
      20.09 11:501.0858-0.0033
      20.09 10:501.0864+0.0001
      20.09 09:501.0843+0.0008
      20.09 08:501.0878+0.0022
      20.09 07:501.0867+0.0033
      20.09 06:501.0836-0.0187
      20.09 05:501.0944+0.0022
      20.09 04:501.1148-0.0003
      20.09 03:501.1289+0.0019
      20.09 02:501.1216+0.0006
      20.09 01:501.1163+0.0007
      20.09 00:501.1117-0.0071
      19.09 23:501.1249-0.0021
      19.09 22:501.136-0.0021
      19.09 21:501.1291+0.003
      19.09 20:501.1266+0.0053
      19.09 19:501.1273-0.0024
      19.09 18:501.1258-0.0037
      19.09 17:501.1362+0.0017
      19.09 16:501.1295+0.0012
      19.09 15:501.1306+0.002
      19.09 14:501.1352-0.001
      19.09 13:501.1241+0.0016
      19.09 12:501.1185+0.0012
      19.09 11:501.1169+0.0006
      19.09 10:501.1028-0.0032
      19.09 09:501.1187-0.0002
      19.09 08:501.1289+0.0018
      19.09 07:501.1244+0.0057
      19.09 06:501.142+0.0049
      19.09 05:501.149+0.0009
      19.09 04:501.1308-0.0029
      19.09 03:501.1381+0.0005
      19.09 02:501.1342-0.0009
      19.09 01:501.1286-0.0009
      19.09 00:501.1424-0.0032
      18.09 23:501.1373+0.0002
      18.09 22:501.1405-0.0017
      18.09 21:501.1295+0.0026
      18.09 20:501.1368-0.0021
      18.09 19:501.1365+0.0012
      18.09 18:501.132+0.0028
      18.09 17:501.14-0.017
      18.09 16:501.1613+0.0029
      18.09 15:501.1367+0.0039
      18.09 14:501.1209-0.0031
      18.09 13:501.1467-0.0043
      18.09 12:501.1664+0.0042
      18.09 11:501.1553+0.0027
      18.09 10:501.1443-0.0035
      18.09 09:501.1449+0.0012
      18.09 08:501.1212+0.0068
      18.09 07:501.1309-0.0022
      18.09 06:501.1246+0.0028
      18.09 05:501.1168+0.0009
      18.09 04:501.1023+0.0112
      18.09 03:501.0859-0.0018
      18.09 02:501.0837+0.0033
      18.09 01:501.0692-0.0049
      18.09 00:501.0686+0.0016
      17.09 23:501.0816-0.0015
      17.09 22:501.0644+0.0007
      17.09 21:501.0663-0.0027
      17.09 20:501.0686-0.0032
      17.09 19:501.0561+0.0067
      17.09 18:501.0576-0.0011
      17.09 17:501.0346+0.0034
      17.09 16:501.0348-0.0045
      17.09 15:501.0367+0.0051
      17.09 14:501.0194+0.0019
      17.09 13:501.0208+0.0008
      17.09 12:501.0127+0.0045
      17.09 11:501.0133-0.0019
      17.09 10:501.0119+0.0016
      17.09 09:501.0101-0.0012
      17.09 08:501.0096+0.0021
      17.09 07:501.0105-0.0009
      17.09 06:501.0175+0.0015
      17.09 05:501.0149-0.003
      17.09 04:501.0194+0.0022
      17.09 03:501.0299+0.0001
      17.09 02:501.0193-0.0042
      17.09 01:501.0025+0.006
      17.09 00:501.0017+0.0047
      16.09 23:501.0024+0.01776
      16.09 22:500.98404-0.00151
      16.09 21:500.97852+0.00455
      16.09 20:500.97057+0.00439
      16.09 19:500.97531-0.00348
      16.09 18:500.97482+0.00061
      16.09 17:500.97335+0.00175
      16.09 16:500.97556+0.00206
      16.09 15:500.97643+0.00052
      16.09 14:500.96034+8.0E-5
      16.09 13:500.95868+0.00501
      16.09 12:500.95313+0.00084
      16.09 11:500.94028-0.00166
      16.09 10:500.94817+0.00011
      16.09 09:500.9474+0.0004
      16.09 08:500.95459-0.00388
      16.09 07:500.95425+0.0004
      16.09 06:500.95177-0.00149
      16.09 05:500.94843-0.00106
      16.09 04:500.94138-0.00146
      16.09 03:500.94106-0.0012
      16.09 02:500.94598+0.00136
      16.09 01:500.94427-0.00303
      16.09 00:500.94809+0.0024
      15.09 23:500.94748+0.00332
      15.09 22:500.9543+0.00189
      15.09 21:500.95303-0.00257
      15.09 20:500.98681-0.00106
      15.09 19:500.98435-0.00124
      15.09 18:500.98511-0.00338
      15.09 17:500.98006+0.002
      15.09 16:500.98913+0.00278
      15.09 15:500.98709+0.00056
      15.09 14:500.98875-0.00056
      15.09 13:500.9952+0.00299
      15.09 12:500.9943+0.00124
      15.09 11:400.98544-0.00183
      15.09 10:500.98535-0.00321
      15.09 09:500.99344+0.0063
      15.09 08:500.99018-0.00138
      15.09 07:500.99304-0.00142
      15.09 06:500.99392+0.00257
      15.09 05:500.99243
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.82888
      макс: 1.2154
      за месяц:
      1.1983  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.09.20261.1728+0.0587
      20.09.20261.1141-0.0126
      19.09.20261.1267-0.0057
      18.09.20261.1324+0.0954
      17.09.20261.037+0.06913
      16.09.20260.96787-0.01305
      15.09.20260.98092-0.03428
      14.09.20261.0152+0.0018
      13.09.20261.0134-0.0268
      12.09.20261.0402-0.0543
      11.09.20261.0945-0.0082
      10.09.20261.1027-0.06
      09.09.20261.1627+0.0333
      08.09.20261.1294+0.1065
      07.09.20261.0229+0.07046
      06.09.20260.95244+0.04528
      05.09.20260.90716+0.03631
      04.09.20260.87085-0.01037
      03.09.20260.88122+0.02059
      02.09.20260.86063-0.00086
      01.09.20260.86149+0.03261
      31.08.20260.82888-0.01989
      30.08.20260.84877+0.00632
      29.08.20260.84245-0.02173
      28.08.20260.86418-0.01446
      27.08.20260.87864+0.02958
      26.08.20260.84906-0.01117
      25.08.20260.86023-0.05393
      23.08.20260.91416-0.02887
      22.08.20260.94303
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.74394
      макс: 1.2154
      за квартал:
      1.1983  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.09.20261.1728+0.0587
      20.09.20261.1141-0.0126
      19.09.20261.1267-0.0057
      18.09.20261.1324+0.0954
      17.09.20261.037+0.06913
      16.09.20260.96787-0.01305
      15.09.20260.98092-0.03428
      14.09.20261.0152+0.0018
      13.09.20261.0134-0.0268
      12.09.20261.0402-0.0543
      11.09.20261.0945-0.0082
      10.09.20261.1027-0.06
      09.09.20261.1627+0.0333
      08.09.20261.1294+0.1065
      07.09.20261.0229+0.07046
      06.09.20260.95244+0.04528
      05.09.20260.90716+0.03631
      04.09.20260.87085-0.01037
      03.09.20260.88122+0.02059
      02.09.20260.86063-0.00086
      01.09.20260.86149+0.03261
      31.08.20260.82888-0.01989
      30.08.20260.84877+0.00632
      29.08.20260.84245-0.02173
      28.08.20260.86418-0.01446
      27.08.20260.87864+0.02958
      26.08.20260.84906-0.01117
      25.08.20260.86023-0.05393
      23.08.20260.91416-0.02887
      22.08.20260.94303+0.06033
      21.08.20260.8827+0.06788
      20.08.20260.81482+0.04451
      19.08.20260.77031+0.02637
      18.08.20260.74394-0.01631
      17.08.20260.76025-0.00026
      16.08.20260.76051-0.01121
      15.08.20260.77172+0.01035
      14.08.20260.76137-0.0113
      13.08.20260.77267-0.01457
      12.08.20260.78724-0.00902
      11.08.20260.79626-0.01002
      10.08.20260.80628-0.00328
      09.08.20260.80956-0.00906
      08.08.20260.81862+0.00439
      07.08.20260.81423-0.01473
      06.08.20260.82896-0.02132
      05.08.20260.85028+0.01242
      04.08.20260.83786+0.02924
      03.08.20260.80862+0.01439
      02.08.20260.79423+0.02572
      01.08.20260.76851+0.00513
      31.07.20260.76338-0.00543
      30.07.20260.76881+0.00741
      29.07.20260.7614+0.0002
      28.07.20260.7612-0.03956
      27.07.20260.80076-0.02161
      26.07.20260.82237+0.00724
      25.07.20260.81513+0.00895
      24.07.20260.80618-0.01296
      23.07.20260.81914-0.0236
      22.07.20260.84274-0.00782
      21.07.20260.85056+0.03496
      20.07.20260.8156-0.01126
      19.07.20260.82686-0.01253
      18.07.20260.83939-0.0132
      17.07.20260.85259+0.00575
      16.07.20260.84684-0.00527
      15.07.20260.85211+0.00713
      14.07.20260.84498+0.01153
      13.07.20260.83345-0.01401
      12.07.20260.84746-0.02915
      11.07.20260.87661+0.0112
      10.07.20260.86541+0.03626
      09.07.20260.82915-8.0E-5
      08.07.20260.82923-0.03421
      07.07.20260.86344-0.01193
      06.07.20260.87537+0.00107
      05.07.20260.8743-0.00593
      04.07.20260.88023+0.01278
      03.07.20260.86745+0.02312
      02.07.20260.84433+0.00972
      01.07.20260.83461+0.01869
      30.06.20260.81592-0.00587
      29.06.20260.82179+0.01205
      28.06.20260.80974-0.02946
      27.06.20260.8392-0.00163
      26.06.20260.84083-0.0263
      25.06.20260.86713-0.02427
      24.06.20260.8914-0.01816
      23.06.20260.90956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.