Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Dai

Обновлено: 27.11.2022 01:30:01Polkadot

=
Калькулятор DOT - DAI / Обратный расчет: курс Dai к Polkadot
8.67
10010

Графики

Динамика изменения курса polkadot относительно dai, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2537
    макс: 5.4251
    за сутки:
      5.3246

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    27.11 01:305.3246-0.0054
    27.11 01:205.33+0.0029
    27.11 01:105.3271-0.0027
    27.11 01:005.3298-0.0039
    27.11 00:505.3337-0.0019
    27.11 00:405.3356-0.0025
    27.11 00:305.3381+0.0035
    27.11 00:205.3346-0.0012
    27.11 00:105.3358+0.0014
    27.11 00:035.3344+0.001
    27.11 00:005.3334+0.0036
    26.11 23:505.3298-0.0055
    26.11 23:405.3353+0.0008
    26.11 23:305.3345+0.0006
    26.11 23:205.3339+0.001
    26.11 23:105.3329+0.0004
    26.11 23:005.3325+0.0007
    26.11 22:505.3318+0.0033
    26.11 22:405.3285-0.0001
    26.11 22:305.3286+0.0003
    26.11 22:205.3283+0.002
    26.11 22:105.3263-0.0217
    26.11 22:035.348-0.006
    26.11 22:005.354-0.0041
    26.11 21:505.3581-0.0004
    26.11 21:405.3585-0.0082
    26.11 21:305.3667-0.0065
    26.11 21:205.3732+0.0005
    26.11 21:105.3727-0.0002
    26.11 21:005.3729-0.0007
    26.11 20:505.3736+0.0001
    26.11 20:405.3735+0.0008
    26.11 20:305.3727+0.002
    26.11 20:205.3707+0.0142
    26.11 20:105.3565-0.0073
    26.11 20:035.3638-0.0069
    26.11 20:005.3707-0.016
    26.11 19:505.3867-0.0075
    26.11 19:405.3942-0.0103
    26.11 19:305.4045-0.0004
    26.11 19:205.4049+0.0035
    26.11 19:105.4014+0.0072
    26.11 19:005.3942+0.0186
    26.11 18:505.3756+0.0048
    26.11 18:405.3708+0.0099
    26.11 18:305.3609-0.0161
    26.11 18:205.377+0.0017
    26.11 18:105.3753+0.0017
    26.11 18:035.3736-0.0079
    26.11 18:005.3815-0.0436
    26.11 17:505.4251+0.0046
    26.11 17:405.4205+0.0063
    26.11 17:305.4142+0.005
    26.11 17:205.4092+0.0004
    26.11 17:105.4088-0.0027
    26.11 17:005.4115+0.0012
    26.11 16:505.4103+0.002
    26.11 16:405.4083+0.0043
    26.11 16:305.404-0.0003
    26.11 16:205.4043+0.0009
    26.11 16:105.4034+0.0014
    26.11 16:035.402+0.0012
    26.11 16:005.4008-0.0009
    26.11 15:505.4017+0.0001
    26.11 15:405.4016+0.0056
    26.11 15:305.396-0.0025
    26.11 15:205.3985-0.0021
    26.11 15:105.4006+0.004
    26.11 15:005.3966-0.0009
    26.11 14:505.3975+0.0002
    26.11 14:405.3973+0.0014
    26.11 14:305.3959+0.0013
    26.11 14:205.3946-0.0186
    26.11 14:105.4132+0.0003
    26.11 14:035.4129+0.002
    26.11 14:005.4109-0.0021
    26.11 13:505.413-0.0011
    26.11 13:405.4141-0.0006
    26.11 13:305.4147-0.0065
    26.11 13:205.4212+0.0068
    26.11 13:105.4144+0.0034
    26.11 13:005.411+0.0165
    26.11 12:505.3945+0.01
    26.11 12:405.3845-0.0004
    26.11 12:305.3849-0.0053
    26.11 12:205.3902+0.0127
    26.11 12:105.3775+0.0032
    26.11 12:035.3743-0.0004
    26.11 12:005.3747-0.006
    26.11 11:505.3807-0.0001
    26.11 11:405.3808+0.0075
    26.11 11:305.3733+0.0287
    26.11 11:205.3446+0.0035
    26.11 11:105.3411-0.0014
    26.11 11:005.3425+0.0042
    26.11 10:505.3383+0.0104
    26.11 10:405.3279-0.0028
    26.11 10:305.3307+0.0098
    26.11 10:205.3209+0.0067
    26.11 10:105.3142+0.0048
    26.11 10:035.3094-0.001
    26.11 10:005.3104-0.0047
    26.11 09:505.3151-
    26.11 09:405.3151+0.0022
    26.11 09:305.3129-0.0038
    26.11 09:205.3167-0.0136
    26.11 09:105.3303-0.0033
    26.11 09:005.3336+0.0013
    26.11 08:505.3323-
    26.11 08:405.3323+0.0008
    26.11 08:305.3315+0.0001
    26.11 08:205.3314+0.0057
    26.11 08:105.3257+0.0116
    26.11 08:035.3141+0.0017
    26.11 08:005.3124+0.006
    26.11 07:505.3064-0.0015
    26.11 07:405.3079-0.0008
    26.11 07:305.3087+0.0036
    26.11 07:205.3051-0.0046
    26.11 07:105.3097-0.0017
    26.11 07:005.3114-0.0089
    26.11 06:505.3203+0.0035
    26.11 06:405.3168+0.0014
    26.11 06:305.3154-0.0047
    26.11 06:205.3201-0.0052
    26.11 06:105.3253-0.0016
    26.11 06:035.3269-0.0014
    26.11 06:005.3283-0.0056
    26.11 05:505.3339-0.0048
    26.11 05:405.3387+0.0073
    26.11 05:305.3314-0.0026
    26.11 05:205.334+0.0028
    26.11 05:105.3312+0.0119
    26.11 05:005.3193-0.0099
    26.11 04:505.3292-0.0007
    26.11 04:405.3299-0.0094
    26.11 04:305.3393+0.0123
    26.11 04:205.327+0.0244
    26.11 04:105.3026+0.0135
    26.11 04:035.2891+0.0052
    26.11 04:005.2839-0.0007
    26.11 03:505.2846+0.0048
    26.11 03:405.2798+0.0182
    26.11 03:305.2616-0.0034
    26.11 03:205.265+0.0113
    26.11 03:105.2537-0.0155
    26.11 03:005.2692-0.0068
    26.11 02:505.276+0.0037
    26.11 02:405.2723-0.0015
    26.11 02:305.2738+0.005
    26.11 02:205.2688-0.0023
    26.11 02:105.2711+0.0046
    26.11 02:035.2665-0.0007
    26.11 02:005.2672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0206
    макс: 5.6239
    за неделю:
    5.3246  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    27.11 01:305.3246-0.0039
    27.11 00:505.3337+0.0036
    26.11 23:505.3298+0.0007
    26.11 22:505.3318-0.0041
    26.11 21:505.3581-0.0007
    26.11 20:505.3736-0.016
    26.11 19:505.3867+0.0186
    26.11 18:505.3756-0.0436
    26.11 17:505.4251+0.0012
    26.11 16:505.4103-0.0009
    26.11 15:505.4017-0.0009
    26.11 14:505.3975-0.0021
    26.11 13:505.413+0.0165
    26.11 12:505.3945-0.006
    26.11 11:505.3807+0.0042
    26.11 10:505.3383-0.0047
    26.11 09:505.3151+0.0013
    26.11 08:505.3323+0.006
    26.11 07:505.3064-0.0089
    26.11 06:505.3203-0.0056
    26.11 05:505.3339-0.0099
    26.11 04:505.3292-0.0007
    26.11 03:505.2846-0.0068
    26.11 02:505.276-0.001
    26.11 01:505.2682+0.0002
    26.11 00:505.2849+0.0003
    25.11 23:505.2954+0.0008
    25.11 22:505.2852-0.0079
    25.11 21:505.2866+0.0006
    25.11 20:505.2921+0.0007
    25.11 19:505.2668-0.0043
    25.11 18:505.2911+0.0073
    25.11 17:505.2771-0.0019
    25.11 16:505.2916-0.0161
    25.11 15:505.335-0.0016
    25.11 14:505.3361+0.0003
    25.11 13:505.3131-0.0028
    25.11 12:505.2905-0.0011
    25.11 11:505.2877-0.0009
    25.11 10:505.2959+0.0108
    25.11 09:505.2842-0.0012
    25.11 08:505.2845+0.0123
    25.11 07:505.2647+0.0079
    25.11 06:505.2787-0.0011
    25.11 05:505.2992+0.0001
    25.11 04:505.349-0.0117
    25.11 03:505.359-0.0074
    25.11 02:505.3956+0.0024
    25.11 01:505.3647+0.0001
    25.11 00:505.3563-0.0032
    24.11 23:505.3733-0.0003
    24.11 22:505.3733+0.0027
    24.11 21:505.3767-0.0041
    24.11 20:505.3974-0.0031
    24.11 19:505.3994-0.004
    24.11 18:505.3839-0.0041
    24.11 17:505.3786+0.0046
    24.11 16:505.381-0.0019
    24.11 15:505.3687+0.0005
    24.11 14:505.3885-0.0065
    24.11 13:505.4027+0.0094
    24.11 12:505.4523+0.0044
    24.11 11:505.4363+0.0007
    24.11 10:505.4979-0.0029
    24.11 09:505.493+0.0053
    24.11 08:505.46+0.0059
    24.11 07:505.4592+0.0073
    24.11 06:505.4569+0.0054
    24.11 05:505.432+0.0115
    24.11 04:505.4335-0.0077
    24.11 03:505.4102-0.0088
    24.11 02:505.4388-0.0044
    24.11 01:505.3978-0.0009
    24.11 00:505.4114+0.0041
    23.11 23:505.4017+0.0007
    23.11 22:505.3911+0.0031
    23.11 21:505.3592+0.0019
    23.11 20:505.3397-0.0104
    23.11 19:505.3579-0.0071
    23.11 18:505.3764+0.0086
    23.11 17:505.3627-0.0226
    23.11 16:505.3581-0.0025
    23.11 15:505.3683-0.0082
    23.11 14:505.4002+0.0115
    23.11 13:505.3979+0.0059
    23.11 12:505.3978-0.0091
    23.11 11:505.4416+0.0074
    23.11 10:505.4294-0.0011
    23.11 09:505.4201-0.0017
    23.11 08:505.4065+0.0038
    23.11 07:505.3819+0.0204
    23.11 06:505.3656+0.0014
    23.11 05:505.3456+0.0014
    23.11 04:505.2612-0.0018
    23.11 03:505.2652-0.0081
    23.11 02:505.2788+0.0024
    23.11 01:505.2587+0.0134
    23.11 00:505.2626-0.0054
    22.11 23:505.262+0.0029
    22.11 22:505.2363+0.0025
    22.11 21:505.2279-0.0032
    22.11 20:505.2482-0.0075
    22.11 19:505.2998+0.0167
    22.11 18:505.2731+0.016
    22.11 17:505.2421+0.0897
    22.11 16:505.1896+0.0249
    22.11 15:505.0478-0.0001
    22.11 14:505.0238+0.0075
    22.11 13:505.023-0.0079
    22.11 12:505.0249+0.0114
    22.11 11:505.0206+0.0004
    22.11 10:505.0431-0.0369
    22.11 09:505.1251-0.0032
    22.11 08:505.1482-0.0031
    22.11 07:505.1684-0.002
    22.11 06:505.1761+0.0067
    22.11 05:505.1685-0.0091
    22.11 04:505.2031+0.0014
    22.11 03:505.2226-0.007
    22.11 02:505.194-0.0148
    22.11 01:505.2032-0.0389
    22.11 00:505.1936-0.0103
    21.11 23:505.206+0.0172
    21.11 22:505.1028+0.008
    21.11 21:505.1532-0.0055
    21.11 20:505.192+0.0162
    21.11 19:505.1838-0.0002
    21.11 18:505.2356+0.0047
    21.11 17:505.245-0.0015
    21.11 16:505.252+0.0054
    21.11 15:505.206+0.0029
    21.11 14:505.2056+0.0126
    21.11 13:505.2089+0.0165
    21.11 12:505.2026-0.0029
    21.11 11:505.1956+0.0124
    21.11 10:505.2009-0.0008
    21.11 09:505.2551+0.0018
    21.11 08:505.2711+0.0028
    21.11 07:505.2361+0.0191
    21.11 06:505.2122+0.0061
    21.11 05:505.1978-0.0067
    21.11 04:505.2717+0.029
    21.11 03:505.2523+0.0018
    21.11 02:505.2875-0.0126
    21.11 01:505.312-0.0464
    21.11 00:505.3689-0.0002
    20.11 23:505.4075+0.0036
    20.11 22:505.4443+0.0017
    20.11 21:505.4316-0.0144
    20.11 20:505.4521+0.0089
    20.11 19:505.4282-0.0035
    20.11 18:505.4638-0.0087
    20.11 17:505.4715+0.0002
    20.11 16:505.4642+0.0004
    20.11 15:505.472+0.0037
    20.11 14:505.4696+0.0043
    20.11 13:505.5455+0.0002
    20.11 12:505.5623-0.0008
    20.11 11:505.5484+0.002
    20.11 10:505.6096-
    20.11 09:505.6052+0.0014
    20.11 08:505.6032+0.0077
    20.11 07:505.6103-0.0007
    20.11 06:505.5975+0.0003
    20.11 05:505.6111-0.0004
    20.11 04:505.6191-0.0017
    20.11 03:505.6239+0.0001
    20.11 02:505.5991-0.0067
    20.11 01:505.6115
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 5.0206
    макс: 7.0742
    за месяц:
      5.3246
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    25.11.20225.2924-0.1169
    24.11.20225.4093+0.027
    23.11.20225.3823+0.2054
    22.11.20225.1769-0.0363
    21.11.20225.2132-0.2777
    20.11.20225.4909-0.0886
    19.11.20225.5795-0.1143
    18.11.20225.6938+0.0242
    17.11.20225.6696-0.1293
    16.11.20225.7989-0.1197
    15.11.20225.9186+0.1888
    14.11.20225.7298-0.0537
    13.11.20225.7835+0.0395
    12.11.20225.744+0.0155
    11.11.20225.7285-0.0699
    10.11.20225.7984-0.2184
    09.11.20226.0168-0.5521
    08.11.20226.5689-0.4242
    07.11.20226.9931-0.0318
    06.11.20227.0249-0.0493
    05.11.20227.0742+0.2864
    04.11.20226.7878+0.341
    03.11.20226.4468+0.09
    02.11.20226.3568-0.2235
    01.11.20226.5803-0.1038
    31.10.20226.6841+0.0678
    30.10.20226.6163+0.0044
    29.10.20226.6119+0.1716
    28.10.20226.4403-0.0182
    27.10.20226.4585-0.0349
    26.10.20226.4934
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 5.0206
    макс: 7.7645
    за квартал:
      5.3246
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    25.11.20225.2924-0.1169
    24.11.20225.4093+0.027
    23.11.20225.3823+0.2054
    22.11.20225.1769-0.0363
    21.11.20225.2132-0.2777
    20.11.20225.4909-0.0886
    19.11.20225.5795-0.1143
    18.11.20225.6938+0.0242
    17.11.20225.6696-0.1293
    16.11.20225.7989-0.1197
    15.11.20225.9186+0.1888
    14.11.20225.7298-0.0537
    13.11.20225.7835+0.0395
    12.11.20225.744+0.0155
    11.11.20225.7285-0.0699
    10.11.20225.7984-0.2184
    09.11.20226.0168-0.5521
    08.11.20226.5689-0.4242
    07.11.20226.9931-0.0318
    06.11.20227.0249-0.0493
    05.11.20227.0742+0.2864
    04.11.20226.7878+0.341
    03.11.20226.4468+0.09
    02.11.20226.3568-0.2235
    01.11.20226.5803-0.1038
    31.10.20226.6841+0.0678
    30.10.20226.6163+0.0044
    29.10.20226.6119+0.1716
    28.10.20226.4403-0.0182
    27.10.20226.4585-0.0349
    26.10.20226.4934+0.352
    25.10.20226.1414+0.26
    24.10.20225.8814+0.0166
    23.10.20225.8648+0.0347
    22.10.20225.8301-0.0128
    21.10.20225.8429-0.2056
    20.10.20226.0485-0.097
    19.10.20226.1455-0.0403
    18.10.20226.1858-0.0194
    17.10.20226.2052+0.0489
    16.10.20226.1563+0.0865
    15.10.20226.0698-0.0838
    14.10.20226.1536+0.1316
    13.10.20226.022-0.1698
    12.10.20226.1918-0.0077
    11.10.20226.1995-0.1758
    10.10.20226.3753-0.0224
    09.10.20226.3977+0.0512
    08.10.20226.3465+0.0049
    07.10.20226.3416-0.0833
    06.10.20226.4249+0.0301
    05.10.20226.3948-0.0454
    04.10.20226.4402+0.1472
    03.10.20226.293+0.0298
    02.10.20226.2632-0.0303
    01.10.20226.2935-0.1168
    30.09.20226.4103+0.0073
    29.09.20226.403+0.0549
    28.09.20226.3481-0.2437
    27.09.20226.5918+0.1734
    26.09.20226.4184+0.1428
    25.09.20226.2756-0.1438
    24.09.20226.4194+0.0144
    23.09.20226.405+0.0422
    22.09.20226.3628+0.0848
    21.09.20226.278-0.0249
    20.09.20226.3029-0.0228
    19.09.20226.3257-0.5149
    18.09.20226.8406-0.2
    17.09.20227.0406+0.166
    16.09.20226.8746-0.1597
    15.09.20227.0343-0.1506
    14.09.20227.1849-0.2409
    13.09.20227.4258-0.3387
    12.09.20227.7645+0.0338
    11.09.20227.7307-0.0027
    10.09.20227.7334+0.0185
    09.09.20227.7149+0.4697
    08.09.20227.2452+0.1969
    07.09.20227.0483-0.331
    06.09.20227.3793-0.0842
    05.09.20227.4635+0.1786
    04.09.20227.2849+0.0176
    03.09.20227.2673-0.045
    02.09.20227.3123+0.2747
    01.09.20227.0376-0.1094
    31.08.20227.147-0.0152
    30.08.20227.1622+0.0922
    29.08.20227.07+0.0171
    28.08.20227.0529+0.0553
    27.08.20226.9976

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот