Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Dai

    Курс Polkadot (DOT) к Dai (DAI)

    Обновлено: 31.07.2026 15:10:02Polkadot

    =
    Калькулятор DOT - DAI / Обратный расчет: курс Dai к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно dai, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7575
      макс: 0.77683
      за сутки:
        0.7575

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 15:100.7575-0.00089
      31.07 15:040.75839-0.00115
      31.07 15:000.75954-0.00112
      31.07 14:500.76066-0.00017
      31.07 14:400.76083-0.00202
      31.07 14:300.76285+0.0005
      31.07 14:200.76235-0.00095
      31.07 14:100.7633+0.00122
      31.07 14:000.76208+0.00012
      31.07 13:500.76196-0.00059
      31.07 13:400.76255-0.00039
      31.07 13:300.76294+0.00158
      31.07 13:200.76136+0.00199
      31.07 13:100.75937-0.00219
      31.07 13:030.76156-0.00059
      31.07 13:000.76215-0.00088
      31.07 12:500.76303+0.00061
      31.07 12:400.76242-0.00099
      31.07 12:300.76341-0.00102
      31.07 12:200.76443-0.00051
      31.07 12:100.76494-0.00089
      31.07 12:000.76583-0.00104
      31.07 11:500.76687-0.00129
      31.07 11:400.76816-0.00018
      31.07 11:300.76834-0.00085
      31.07 11:200.76919-0.00065
      31.07 11:100.76984-0.00044
      31.07 11:030.77028+1.0E-5
      31.07 11:000.77027+0.00119
      31.07 10:500.76908+0.00123
      31.07 10:400.76785+0.00155
      31.07 10:300.7663+0.00027
      31.07 10:200.76603-0.00095
      31.07 10:100.76698-0.00248
      31.07 10:000.76946+0.0018
      31.07 09:500.76766-0.00062
      31.07 09:400.76828+0.00053
      31.07 09:300.76775+0.00048
      31.07 09:200.76727-0.001
      31.07 09:100.76827-0.0004
      31.07 09:030.76867+0.00023
      31.07 09:000.76844+0.00045
      31.07 08:500.76799-0.00051
      31.07 08:400.7685+0.00024
      31.07 08:300.76826+0.00029
      31.07 08:200.76797-0.0002
      31.07 08:100.76817+0.00095
      31.07 08:000.76722-0.00075
      31.07 07:500.76797+1.0E-5
      31.07 07:400.76796+0.00083
      31.07 07:300.76713-0.00029
      31.07 07:200.76742-0.00151
      31.07 07:100.76893+7.0E-5
      31.07 07:030.76886-0.00014
      31.07 07:000.769+0.00082
      31.07 06:500.76818+0.00035
      31.07 06:400.76783-3.0E-5
      31.07 06:300.76786+0.0034
      31.07 06:200.76446+0.00053
      31.07 06:100.76393-0.00091
      31.07 06:000.76484+0.00036
      31.07 05:500.76448-0.00048
      31.07 05:400.76496-0.00045
      31.07 05:300.76541-0.00106
      31.07 05:200.76647-0.00109
      31.07 05:100.76756+3.0E-5
      31.07 05:030.76753-9.0E-5
      31.07 05:000.76762-0.00235
      31.07 04:500.76997-0.00122
      31.07 04:450.77119-0.00203
      31.07 04:300.77322+0.00021
      31.07 04:200.77301+0.00237
      31.07 04:100.77064+0.00241
      31.07 04:000.76823-0.00022
      31.07 03:500.76845+0.00061
      31.07 03:400.76784+0.00095
      31.07 03:300.76689-0.00125
      31.07 03:200.76814-0.0004
      31.07 03:100.76854+0.00035
      31.07 03:030.76819+1.0E-5
      31.07 03:000.76818-0.00108
      31.07 02:500.76926-0.00233
      31.07 02:400.77159+0.0017
      31.07 02:300.76989-0.00137
      31.07 02:200.77126+3.0E-5
      31.07 02:100.77123-0.00115
      31.07 02:000.77238-0.00064
      31.07 01:500.77302+4.0E-5
      31.07 01:400.77298-
      31.07 01:300.77298+0.00065
      31.07 01:200.77233-0.00098
      31.07 01:100.77331+0.00013
      31.07 01:030.77318-7.0E-5
      31.07 01:000.77325-0.00022
      31.07 00:500.77347-0.00087
      31.07 00:400.77434+2.0E-5
      31.07 00:300.77432+0.00039
      31.07 00:200.77393+0.00225
      31.07 00:100.77168-0.00152
      31.07 00:000.7732-0.00079
      30.07 23:500.77399-0.00039
      30.07 23:400.77438-0.00063
      30.07 23:300.77501+0.00062
      30.07 23:200.77439-0.00214
      30.07 23:100.77653-0.0003
      30.07 23:030.77683+0.00078
      30.07 23:000.77605+0.00058
      30.07 22:500.77547+0.00014
      30.07 22:400.77533-0.00019
      30.07 22:300.77552+0.00151
      30.07 22:200.77401-0.00096
      30.07 22:100.77497+0.00143
      30.07 22:000.77354-0.00026
      30.07 21:500.7738+0.00019
      30.07 21:400.77361-0.00031
      30.07 21:300.77392+0.00013
      30.07 21:200.77379-0.00076
      30.07 21:100.77455+0.00125
      30.07 21:030.7733+0.0003
      30.07 21:000.773+0.00025
      30.07 20:500.77275+0.00077
      30.07 20:400.77198-0.00107
      30.07 20:300.77305+0.00371
      30.07 20:200.76934-0.00073
      30.07 20:100.77007-0.00058
      30.07 20:000.77065+0.00074
      30.07 19:500.76991-0.00044
      30.07 19:400.77035+0.00028
      30.07 19:300.77007-0.00068
      30.07 19:200.77075+0.00124
      30.07 19:100.76951+0.00195
      30.07 19:030.76756-0.00021
      30.07 19:000.76777+0.0009
      30.07 18:500.76687+0.00143
      30.07 18:400.76544-0.0019
      30.07 18:300.76734-0.00155
      30.07 18:200.76889-0.00146
      30.07 18:100.77035+0.00012
      30.07 18:000.77023+8.0E-5
      30.07 17:500.77015-0.00057
      30.07 17:400.77072-0.00034
      30.07 17:300.77106+0.0017
      30.07 17:200.76936-0.00064
      30.07 17:100.77+0.00041
      30.07 17:030.76959+0.00117
      30.07 17:000.76842+0.00163
      30.07 16:500.76679+0.00212
      30.07 16:400.76467-0.00106
      30.07 16:300.76573-0.00028
      30.07 16:200.76601-0.00114
      30.07 16:100.76715-0.00027
      30.07 16:000.76742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75382
      макс: 0.82766
      за неделю:
        0.7575

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 15:100.7575-0.00112
      31.07 14:500.76066+0.00012
      31.07 13:500.76196-0.00088
      31.07 12:500.76303-0.00104
      31.07 11:500.76687+0.00119
      31.07 10:500.76908+0.0018
      31.07 09:500.76766+0.00045
      31.07 08:500.76799-0.00075
      31.07 07:500.76797+0.00082
      31.07 06:500.76818+0.00036
      31.07 05:500.76448-0.00235
      31.07 04:500.76997-0.00022
      31.07 03:500.76845-0.00108
      31.07 02:500.76926-0.00064
      31.07 01:500.77302-0.00022
      31.07 00:500.77347-0.00079
      30.07 23:500.77399+0.00058
      30.07 22:500.77547-0.00026
      30.07 21:500.7738+0.00025
      30.07 20:500.77275+0.00074
      30.07 19:500.76991+0.0009
      30.07 18:500.76687+8.0E-5
      30.07 17:500.77015+0.00163
      30.07 16:500.76679+0.00044
      30.07 15:500.76698+0.00065
      30.07 14:500.76678-0.00106
      30.07 13:500.76861-0.00049
      30.07 12:500.76768-0.00051
      30.07 11:500.76847-0.00017
      30.07 10:500.76596+0.00087
      30.07 08:400.76469+0.00033
      30.07 07:500.76294+0.00118
      30.07 06:500.7649-0.00121
      30.07 05:500.76787-4.0E-5
      30.07 04:500.77051-8.0E-5
      30.07 03:500.76096+0.00037
      30.07 02:500.76289+0.00039
      30.07 01:500.76063+0.00053
      30.07 00:500.75976-0.00205
      29.07 23:500.75863-0.0026
      29.07 22:500.76223+0.0026
      29.07 21:500.77144+0.00203
      29.07 20:500.76198-0.00126
      29.07 19:500.75929-0.00097
      29.07 18:500.75897+0.00114
      29.07 17:500.75891-0.00177
      29.07 16:500.76056-0.00027
      29.07 15:500.76026+0.00133
      29.07 14:500.75848-0.00301
      29.07 13:500.76376-0.00015
      29.07 12:500.76375-0.0007
      29.07 11:500.76243+0.00027
      29.07 10:500.76302-0.00087
      29.07 09:500.7638-0.00129
      29.07 08:500.76295+0.00086
      29.07 07:500.7591-0.0016
      29.07 06:500.7594+0.0001
      29.07 05:500.7627-0.0022
      29.07 04:500.75804+0.00074
      29.07 03:500.76422+0.00041
      29.07 02:500.7608-0.00217
      29.07 01:500.76263-3.0E-5
      29.07 00:500.76681+0.0005
      28.07 23:500.76274+0.0005
      28.07 22:500.76219-0.00023
      28.07 21:500.75828+0.00069
      28.07 20:500.755+0.00153
      28.07 19:500.76053-0.00117
      28.07 18:500.76379+0.00026
      28.07 17:500.75659+0.0017
      28.07 16:500.75382+1.0E-5
      28.07 15:500.76296+0.00043
      28.07 14:500.75828-0.00088
      28.07 13:500.76202-0.00138
      28.07 12:500.76421-0.00024
      28.07 11:500.76058-8.0E-5
      28.07 10:500.7586-0.00109
      28.07 09:500.76711+0.00125
      28.07 08:500.7692+0.00135
      28.07 07:500.76091-
      28.07 06:500.7609+0.00112
      28.07 05:500.75998-0.00016
      28.07 04:500.75885-0.00122
      28.07 03:500.75872+0.00117
      28.07 02:500.75637-0.01918
      28.07 01:500.77794-0.00079
      28.07 00:500.79176-0.0002
      27.07 23:500.79202-0.00054
      27.07 22:500.79327-0.00053
      27.07 21:500.791+0.00054
      27.07 20:500.7939-0.00043
      27.07 19:500.79593-0.00111
      27.07 18:500.79307+0.00031
      27.07 17:500.79242-0.00445
      27.07 16:500.81162+0.00018
      27.07 15:500.80783-0.00118
      27.07 14:500.80774-0.00122
      27.07 13:500.81242-0.00048
      27.07 12:500.81039-0.00038
      27.07 11:500.80921-0.0004
      27.07 10:500.81555-0.00091
      27.07 09:500.81752-0.00027
      27.07 08:500.81487-0.00122
      27.07 07:500.81671-0.00113
      27.07 06:500.81784-0.00197
      27.07 05:500.81788+0.00105
      27.07 04:500.81772-0.00085
      27.07 03:500.82376-0.0006
      27.07 02:500.82673-
      27.07 01:500.82766+0.00099
      27.07 00:500.81804-0.00038
      26.07 23:500.81771-0.00024
      26.07 22:500.81818+0.0001
      26.07 21:500.81875-9.0E-5
      26.07 20:500.82104-0.00171
      26.07 19:500.825+0.00159
      26.07 18:500.82184-0.00078
      26.07 17:500.82305+0.00086
      26.07 16:500.82158-0.00034
      26.07 15:500.82559-0.00123
      26.07 14:500.82583-0.00175
      26.07 13:500.82634+0.00124
      26.07 12:500.82745+0.00107
      26.07 11:500.82382+0.00115
      26.07 10:500.82428+0.001
      26.07 09:500.82315+0.00189
      26.07 08:500.82293+0.00069
      26.07 07:500.822-0.00116
      26.07 06:500.81945+0.00116
      26.07 05:500.81788+0.00083
      26.07 04:500.81505+0.00013
      26.07 03:500.81567-0.00012
      26.07 02:500.81417+0.00067
      26.07 01:500.81607-0.00132
      26.07 00:500.8185-5.0E-5
      25.07 23:500.81465+0.00081
      25.07 22:500.8157+0.00037
      25.07 21:500.81706-0.00206
      25.07 20:500.81918-0.00039
      25.07 19:500.82228+0.00077
      25.07 18:500.82156+0.00066
      25.07 17:500.82054-0.00021
      25.07 16:500.82283+0.00159
      25.07 15:500.81525+0.00093
      25.07 14:500.81261+3.0E-5
      25.07 13:500.8134-0.00015
      25.07 12:500.81708-0.00167
      25.07 11:500.81258+0.00027
      25.07 10:500.81046+0.00092
      25.07 09:500.81107-6.0E-5
      25.07 08:500.81552-0.00072
      25.07 07:500.81414-0.00037
      25.07 06:500.81143+0.00025
      25.07 05:500.80875-0.00024
      25.07 04:500.80912+0.00026
      25.07 03:500.8071+0.0003
      25.07 02:500.80812+0.00136
      25.07 01:500.80426-0.0007
      25.07 00:500.80792+0.0006
      24.07 23:500.80511+0.00016
      24.07 22:500.80591+0.0019
      24.07 21:500.80431+0.00045
      24.07 20:500.80336+0.00102
      24.07 19:500.79807+4.0E-5
      24.07 18:500.79942+0.00365
      24.07 17:500.79145-0.00234
      24.07 16:500.7953-0.00172
      24.07 15:500.80083
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.75382
      макс: 0.88023
      за месяц:
        0.7575
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20260.76881+0.00741
      29.07.20260.7614+0.0002
      28.07.20260.7612-0.03956
      27.07.20260.80076-0.02161
      26.07.20260.82237+0.00724
      25.07.20260.81513+0.00895
      24.07.20260.80618-0.01296
      23.07.20260.81914-0.0236
      22.07.20260.84274-0.00782
      21.07.20260.85056+0.03496
      20.07.20260.8156-0.01126
      19.07.20260.82686-0.01253
      18.07.20260.83939-0.0132
      17.07.20260.85259+0.00575
      16.07.20260.84684-0.00527
      15.07.20260.85211+0.00713
      14.07.20260.84498+0.01153
      13.07.20260.83345-0.01401
      12.07.20260.84746-0.02915
      11.07.20260.87661+0.0112
      10.07.20260.86541+0.03626
      09.07.20260.82915-8.0E-5
      08.07.20260.82923-0.03421
      07.07.20260.86344-0.01193
      06.07.20260.87537+0.00107
      05.07.20260.8743-0.00593
      04.07.20260.88023+0.01278
      03.07.20260.86745+0.02312
      02.07.20260.84433+0.00972
      01.07.20260.83461+0.01869
      30.06.20260.81592
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.75382
      макс: 1.3637
      за квартал:
        0.7575
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20260.76881+0.00741
      29.07.20260.7614+0.0002
      28.07.20260.7612-0.03956
      27.07.20260.80076-0.02161
      26.07.20260.82237+0.00724
      25.07.20260.81513+0.00895
      24.07.20260.80618-0.01296
      23.07.20260.81914-0.0236
      22.07.20260.84274-0.00782
      21.07.20260.85056+0.03496
      20.07.20260.8156-0.01126
      19.07.20260.82686-0.01253
      18.07.20260.83939-0.0132
      17.07.20260.85259+0.00575
      16.07.20260.84684-0.00527
      15.07.20260.85211+0.00713
      14.07.20260.84498+0.01153
      13.07.20260.83345-0.01401
      12.07.20260.84746-0.02915
      11.07.20260.87661+0.0112
      10.07.20260.86541+0.03626
      09.07.20260.82915-8.0E-5
      08.07.20260.82923-0.03421
      07.07.20260.86344-0.01193
      06.07.20260.87537+0.00107
      05.07.20260.8743-0.00593
      04.07.20260.88023+0.01278
      03.07.20260.86745+0.02312
      02.07.20260.84433+0.00972
      01.07.20260.83461+0.01869
      30.06.20260.81592-0.00587
      29.06.20260.82179+0.01205
      28.06.20260.80974-0.02946
      27.06.20260.8392-0.00163
      26.06.20260.84083-0.0263
      25.06.20260.86713-0.02427
      24.06.20260.8914-0.01816
      23.06.20260.90956-0.04565
      22.06.20260.95521-0.00804
      21.06.20260.96325+0.00019
      20.06.20260.96306+0.00358
      19.06.20260.95948-0.01533
      18.06.20260.97481-0.04099
      17.06.20261.0158+0.0031
      16.06.20261.0127-0.0018
      15.06.20261.0145+0.04556
      14.06.20260.96894-0.01011
      13.06.20260.97905+0.02281
      12.06.20260.95624+0.00773
      11.06.20260.94851+0.01247
      10.06.20260.93604-0.02509
      09.06.20260.96113-0.01289
      08.06.20260.97402+0.0106
      07.06.20260.96342+0.02466
      06.06.20260.93876-0.04016
      05.06.20260.97892-0.07308
      04.06.20261.052-0.0527
      03.06.20261.1047-0.0164
      02.06.20261.1211-0.043
      01.06.20261.1641-0.0204
      31.05.20261.1845-0.0127
      30.05.20261.1972-0.0078
      29.05.20261.205+0.0011
      28.05.20261.2039-0.0503
      27.05.20261.2542-0.0035
      26.05.20261.2577-0.0073
      25.05.20261.265-0.0028
      24.05.20261.2678+0.0152
      23.05.20261.2526-0.0546
      22.05.20261.3072+0.0353
      21.05.20261.2719+0.0306
      20.05.20261.2413+0.0054
      19.05.20261.2359+0.0006
      18.05.20261.2353-0.0366
      17.05.20261.2719-0.0051
      16.05.20261.277-0.0523
      15.05.20261.3293-0.0253
      14.05.20261.3546-0.0076
      13.05.20261.3622+0.0237
      12.05.20261.3385-0.0239
      11.05.20261.3624-0.0013
      10.05.20261.3637+0.0043
      09.05.20261.3594+0.0231
      08.05.20261.3363+0.025
      07.05.20261.3113+0.0021
      06.05.20261.3092+0.0465
      05.05.20261.2627+0.0297
      04.05.20261.233+0.021
      03.05.20261.212+0.0002
      02.05.20261.2118+0.0037
      01.05.20261.2081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.