Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Dai »

    Курс Polkadot к Dai

    Обновлено: 25.04.2024 09:10:01Polkadot

    =
    Калькулятор DOT - DAI / Обратный расчет: курс Dai к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно dai, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8749
      макс: 7.4841
      за сутки:
        6.944

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 09:106.944-0.0138
      25.04 09:006.9578-0.0125
      25.04 08:506.9703+0.0126
      25.04 08:406.9577+0.0263
      25.04 08:306.9314-0.0006
      25.04 08:206.932-0.0099
      25.04 08:106.9419-0.0111
      25.04 08:036.953-0.0022
      25.04 08:006.9552+0.0099
      25.04 07:506.9453+0.0102
      25.04 07:406.9351+0.041
      25.04 07:306.8941+0.0174
      25.04 07:206.8767-0.0434
      25.04 07:106.9201-0.0114
      25.04 07:006.9315-0.0037
      25.04 06:506.9352-0.0001
      25.04 06:406.9353+0.0072
      25.04 06:306.9281-0.0083
      25.04 06:206.9364-0.0325
      25.04 06:106.9689+0.0024
      25.04 06:036.9665+0.0035
      25.04 06:006.963+0.006
      25.04 05:506.957+0.0051
      25.04 05:406.9519-0.0005
      25.04 05:306.9524+0.007
      25.04 05:206.9454+0.049
      25.04 05:106.8964-0.028
      25.04 05:006.9244-0.0368
      25.04 04:506.9612-0.0216
      25.04 04:406.9828+0.0079
      25.04 04:306.9749+0.0059
      25.04 04:206.969-0.0125
      25.04 04:106.9815+0.0064
      25.04 04:036.9751+0.0001
      25.04 04:006.975-0.0033
      25.04 03:506.9783-0.0014
      25.04 03:406.9797+0.0221
      25.04 03:306.9576+0.0122
      25.04 03:206.9454-0.0003
      25.04 03:106.9457+0.0154
      25.04 03:006.9303+0.0022
      25.04 02:506.9281+0.0261
      25.04 02:406.902+0.0089
      25.04 02:306.8931-0.0075
      25.04 02:206.9006+0.0257
      25.04 02:106.8749-0.0341
      25.04 02:036.909-0.0005
      25.04 02:006.9095-0.0335
      25.04 01:506.943-0.0297
      25.04 01:406.9727+0.0065
      25.04 01:306.9662-0.0317
      25.04 01:206.9979-0.013
      25.04 01:107.0109-0.0025
      25.04 01:007.0134+0.0078
      25.04 00:507.0056-0.0041
      25.04 00:407.0097-0.0051
      25.04 00:307.0148+0.0391
      25.04 00:206.9757-0.0101
      25.04 00:106.9858-0.0025
      25.04 00:036.9883-0.0067
      25.04 00:006.995-0.0164
      24.04 23:507.0114-0.01
      24.04 23:407.0214+0.0259
      24.04 23:306.9955-0.0182
      24.04 23:207.0137-0.0193
      24.04 23:107.033-0.0177
      24.04 23:007.0507+0.003
      24.04 22:507.0477-0.0187
      24.04 22:407.0664+0.0008
      24.04 22:307.0656+0.0196
      24.04 22:207.046+0.0156
      24.04 22:107.0304+0.0088
      24.04 22:037.0216-0.0156
      24.04 22:007.0372-0.0188
      24.04 21:507.056-0.0156
      24.04 21:407.0716+0.0124
      24.04 21:307.0592-0.0168
      24.04 21:207.076+0.0016
      24.04 21:107.0744-0.0284
      24.04 21:007.1028+0.0067
      24.04 20:507.0961-0.0234
      24.04 20:407.1195+0.0317
      24.04 20:307.0878+0.0363
      24.04 20:207.0515+0.0154
      24.04 20:107.0361+0.003
      24.04 20:037.0331+0.0091
      24.04 20:007.024+0.002
      24.04 19:507.022-0.0255
      24.04 19:407.0475+0.0348
      24.04 19:307.0127-0.0128
      24.04 19:207.0255-0.0336
      24.04 19:107.0591+0.0192
      24.04 19:007.0399-0.0096
      24.04 18:507.0495-0.0265
      24.04 18:407.076-0.008
      24.04 18:307.084-0.0122
      24.04 18:207.0962+0.009
      24.04 18:107.0872-0.0249
      24.04 18:037.1121+0.0099
      24.04 18:007.1022+0.0269
      24.04 17:507.0753+0.0216
      24.04 17:407.0537-0.0769
      24.04 17:307.1306-0.0809
      24.04 17:207.2115-0.0081
      24.04 17:107.2196+0.0268
      24.04 17:007.1928-0.035
      24.04 16:507.2278-0.0571
      24.04 16:407.2849-0.0206
      24.04 16:307.3055-0.0017
      24.04 16:207.3072-0.029
      24.04 16:107.3362-0.0344
      24.04 16:007.3706-0.0051
      24.04 15:507.3757-0.0293
      24.04 15:407.405+0.0037
      24.04 15:307.4013-0.0183
      24.04 15:207.4196-0.0227
      24.04 15:107.4423+0.0095
      24.04 15:007.4328-0.0007
      24.04 14:507.4335-0.0233
      24.04 14:407.4568+0.0118
      24.04 14:307.445+0.0112
      24.04 14:207.4338-0.0142
      24.04 14:107.448+0.0003
      24.04 14:037.4477-0.0038
      24.04 14:007.4515+0.0292
      24.04 13:507.4223-0.0204
      24.04 13:407.4427-0.0066
      24.04 13:307.4493+0.0095
      24.04 13:207.4398-0.0443
      24.04 13:107.4841+0.0317
      24.04 13:007.4524+0.0266
      24.04 12:507.4258-0.018
      24.04 12:407.4438-0.0291
      24.04 12:307.4729+0.0183
      24.04 12:207.4546-0.0082
      24.04 12:107.4628-0.0137
      24.04 12:037.4765+0.0056
      24.04 12:007.4709+0.0084
      24.04 11:507.4625-0.0001
      24.04 11:407.4626+0.0044
      24.04 11:307.4582+0.0165
      24.04 11:207.4417+0.0031
      24.04 11:107.4386+0.017
      24.04 11:007.4216+0.0067
      24.04 10:507.4149-0.0266
      24.04 10:407.4415-0.0072
      24.04 10:307.4487+0.0124
      24.04 10:207.4363+0.0097
      24.04 10:107.4266-0.0052
      24.04 10:037.4318-0.0068
      24.04 10:007.4386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3015
      макс: 7.526
      за неделю:
      6.944  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 09:106.944-0.0125
      25.04 08:506.9703+0.0099
      25.04 07:506.9453-0.0037
      25.04 06:506.9352+0.006
      25.04 05:506.957-0.0368
      25.04 04:506.9612-0.0033
      25.04 03:506.9783+0.0022
      25.04 02:506.9281-0.0335
      25.04 01:506.943+0.0078
      25.04 00:507.0056-0.0164
      24.04 23:507.0114+0.003
      24.04 22:507.0477-0.0188
      24.04 21:507.056+0.0067
      24.04 20:507.0961+0.002
      24.04 19:507.022-0.0096
      24.04 18:507.0495+0.0269
      24.04 17:507.0753-0.035
      24.04 16:507.2278-0.0051
      24.04 15:507.3757-0.0007
      24.04 14:507.4335+0.0292
      24.04 13:507.4223+0.0266
      24.04 12:507.4258+0.0084
      24.04 11:507.4625+0.0067
      24.04 10:507.4149+0.001
      24.04 09:507.4376+0.0062
      24.04 08:507.4001+0.0549
      24.04 07:507.356-0.0087
      24.04 06:507.302-0.0071
      24.04 05:507.2732-0.012
      24.04 04:507.3071+0.0071
      24.04 03:507.2636-0.001
      24.04 02:507.2456-0.0203
      24.04 01:507.2633-0.025
      24.04 00:507.2698-0.0164
      23.04 23:507.3509+0.0043
      23.04 22:507.3793+0.0211
      23.04 21:507.3526-0.022
      23.04 20:507.4202-0.0051
      23.04 19:507.4063-0.0168
      23.04 18:507.4311+0.0308
      23.04 17:507.5031-0.011
      23.04 16:507.412+0.0238
      23.04 15:507.3579+0.0109
      23.04 14:507.3559-0.0161
      23.04 13:507.425+0.0103
      23.04 12:507.3925+0.0193
      23.04 11:507.4151+0.0144
      23.04 10:507.3501-0.0378
      23.04 09:507.4335-0.0035
      23.04 08:507.4622-0.0073
      23.04 07:507.3769-0.0101
      23.04 06:507.3909-0.0319
      23.04 05:507.4628-0.0016
      23.04 04:507.4785-0.0078
      23.04 03:507.5074-0.0016
      23.04 02:507.4785+0.0342
      23.04 01:507.5112-0.0056
      23.04 00:507.5244+0.0087
      22.04 23:507.4967+0.0274
      22.04 22:507.4622-0.0103
      22.04 21:507.4696+0.0062
      22.04 20:507.4413-0.0216
      22.04 19:507.4232+0.002
      22.04 18:507.4455-0.0253
      22.04 17:507.4403+0.0154
      22.04 16:507.4088+0.001
      22.04 15:507.4274-0.0291
      22.04 14:507.4591+0.0007
      22.04 13:507.5136+0.0211
      22.04 12:507.4587-0.0234
      22.04 11:507.4511+0.0006
      22.04 10:507.4518-0.0329
      22.04 09:507.526+0.0128
      22.04 08:507.4321-0.0004
      22.04 07:507.306-0.0002
      22.04 06:507.2889+0.0051
      22.04 05:507.1344-0.0044
      22.04 04:507.1435+0.0179
      22.04 03:507.1204-0.0009
      22.04 02:507.1349-0.0097
      22.04 01:507.1523+0.0136
      22.04 00:507.1482+0.0349
      21.04 23:507.1142-0.002
      21.04 22:507.1068+0.0055
      21.04 21:507.0811+0.0098
      21.04 20:507.0703+0.0162
      21.04 19:507.0208-0.0003
      21.04 18:507.1095-0.0015
      21.04 17:507.0893-0.022
      21.04 16:507.1001-0.0309
      21.04 15:507.1645-0.0132
      21.04 14:507.1983-0.0009
      21.04 13:507.1728+0.0116
      21.04 12:507.1594-0.0121
      21.04 11:507.1836+0.01
      21.04 10:507.1807+0.0044
      21.04 09:507.1926+0.0045
      21.04 08:507.1968+0.0149
      21.04 07:507.1967-0.0078
      21.04 06:507.2247+0.0181
      21.04 05:507.2275-0.0051
      21.04 04:507.2093+0.0189
      21.04 03:507.155+0.0278
      21.04 02:507.2049-0.0174
      21.04 01:507.2052-0.0062
      21.04 00:507.2504-0.0112
      20.04 23:507.2517+0.0175
      20.04 22:507.2292+0.0068
      20.04 21:507.1871+0.0264
      20.04 20:507.1629-0.0134
      20.04 19:507.0487+0.0247
      20.04 18:506.9386+0.0137
      20.04 17:506.7926+0.0007
      20.04 16:506.7868-0.0094
      20.04 15:506.789+0.0043
      20.04 14:506.7471-0.0079
      20.04 13:506.7493-0.0328
      20.04 12:506.7825-0.0153
      20.04 11:506.8078-0.0038
      20.04 10:506.8284-0.0064
      20.04 09:506.8089+0.0046
      20.04 08:506.7689-0.0053
      20.04 07:506.7775+0.0015
      20.04 06:506.7361-0.0166
      20.04 05:506.7547-0.0043
      20.04 04:506.749-0.013
      20.04 03:506.6643+0.0033
      20.04 02:506.6953-0.0093
      20.04 01:506.7417-0.0016
      20.04 00:506.7652+0.0155
      19.04 23:506.714+0.0158
      19.04 22:506.771+0.0068
      19.04 21:506.7509+0.0077
      19.04 20:506.8-0.0131
      19.04 19:506.7937-0.0187
      19.04 18:506.8214-0.0211
      19.04 17:506.8007-0.0244
      19.04 16:506.8059-0.0325
      19.04 15:506.808-0.0537
      19.04 14:506.886+0.0183
      19.04 13:506.8109+0.0018
      19.04 12:506.8274+0.0582
      19.04 11:506.7351-0.0088
      19.04 10:506.733+0.0765
      19.04 09:506.7134-0.0273
      19.04 08:506.5566-0.0124
      19.04 07:506.5845+0.0007
      19.04 06:506.5108+0.1117
      19.04 05:506.3015+0.0119
      19.04 04:506.4615-0.0144
      19.04 03:506.7413+0.0076
      19.04 02:506.7777-0.0175
      19.04 01:506.8143+0.0052
      19.04 00:506.782+0.011
      18.04 23:506.7613+0.0155
      18.04 22:506.7357+0.0126
      18.04 21:506.7031-0.048
      18.04 20:506.7104+0.0082
      18.04 19:506.7308+0.012
      18.04 18:506.7349-0.0173
      18.04 17:506.7542+0.0143
      18.04 16:506.6152-0.0123
      18.04 15:506.6366-0.0038
      18.04 14:506.7085+0.0073
      18.04 13:506.6175+0.0396
      18.04 12:506.58-0.0188
      18.04 11:506.5949+0.0087
      18.04 10:506.5164+0.0235
      18.04 09:506.5147
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.3015
      макс: 9.8217
      за месяц:
        6.944
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20247.2159-0.171
      23.04.20247.3869-0.0314
      22.04.20247.4183+0.2666
      21.04.20247.1517+0.2273
      20.04.20246.9244+0.2142
      19.04.20246.7102+0.0296
      18.04.20246.6806+0.075
      17.04.20246.6056-0.0271
      16.04.20246.6327-0.2322
      15.04.20246.8649+0.2436
      14.04.20246.6213-0.319
      13.04.20246.9403-1.0414
      12.04.20247.9817-0.371
      11.04.20248.3527-0.0677
      10.04.20248.4204-0.4688
      09.04.20248.8892-0.0042
      08.04.20248.8934+0.2558
      07.04.20248.6376+0.202
      06.04.20248.4356+0.1004
      05.04.20248.3352-0.1672
      04.04.20248.5024-0.0862
      03.04.20248.5886-0.0614
      02.04.20248.65-0.6211
      01.04.20249.2711-0.2817
      31.03.20249.5528+0.0125
      30.03.20249.5403+0.0187
      29.03.20249.5216+0.0209
      28.03.20249.5007-0.0485
      27.03.20249.5492-0.2725
      26.03.20249.8217+0.2435
      25.03.20249.5782
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.3015
      макс: 11.3442
      за квартал:
        6.944
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20247.2159-0.171
      23.04.20247.3869-0.0314
      22.04.20247.4183+0.2666
      21.04.20247.1517+0.2273
      20.04.20246.9244+0.2142
      19.04.20246.7102+0.0296
      18.04.20246.6806+0.075
      17.04.20246.6056-0.0271
      16.04.20246.6327-0.2322
      15.04.20246.8649+0.2436
      14.04.20246.6213-0.319
      13.04.20246.9403-1.0414
      12.04.20247.9817-0.371
      11.04.20248.3527-0.0677
      10.04.20248.4204-0.4688
      09.04.20248.8892-0.0042
      08.04.20248.8934+0.2558
      07.04.20248.6376+0.202
      06.04.20248.4356+0.1004
      05.04.20248.3352-0.1672
      04.04.20248.5024-0.0862
      03.04.20248.5886-0.0614
      02.04.20248.65-0.6211
      01.04.20249.2711-0.2817
      31.03.20249.5528+0.0125
      30.03.20249.5403+0.0187
      29.03.20249.5216+0.0209
      28.03.20249.5007-0.0485
      27.03.20249.5492-0.2725
      26.03.20249.8217+0.2435
      25.03.20249.5782+0.3989
      24.03.20249.1793+0.1024
      23.03.20249.0769+0.0474
      22.03.20249.0295-0.3081
      21.03.20249.3376+0.2566
      20.03.20249.081-0.0349
      19.03.20249.1159-0.8801
      18.03.20249.996+0.1209
      17.03.20249.8751-0.3973
      16.03.202410.2724-0.3562
      15.03.202410.6286-0.7156
      14.03.202411.3442+0.377
      13.03.202410.9672+0.2634
      12.03.202410.7038-0.0426
      11.03.202410.7464+0.386
      10.03.202410.3604-0.2953
      09.03.202410.6557+0.2002
      08.03.202410.4555-0.0035
      07.03.202410.459+0.4969
      06.03.20249.9621-0.0226
      05.03.20249.9847+0.0666
      04.03.20249.9181+0.5184
      03.03.20249.3997+0.3368
      02.03.20249.0629+0.6283
      01.03.20248.4346-0.1317
      29.02.20248.5663+0.2157
      28.02.20248.3506+0.1812
      27.02.20248.1694+0.3057
      26.02.20247.8637+0.087
      25.02.20247.7767+0.0287
      24.02.20247.748+0.3025
      23.02.20247.4455-0.0567
      22.02.20247.5022+0.0745
      21.02.20247.4277-0.336
      20.02.20247.7637-0.0635
      19.02.20247.8272+0.0434
      18.02.20247.7838+0.2053
      17.02.20247.5785-0.1377
      16.02.20247.7162-0.0202
      15.02.20247.7364+0.1434
      14.02.20247.593+0.2723
      13.02.20247.3207+0.1586
      12.02.20247.1621-0.0517
      11.02.20247.2138+0.0324
      10.02.20247.1814+0.0476
      09.02.20247.1338+0.155
      08.02.20246.9788+0.1753
      07.02.20246.8035+0.0594
      06.02.20246.7441-0.0664
      05.02.20246.8105+0.0473
      04.02.20246.7632-0.131
      03.02.20246.8942+0.009
      02.02.20246.8852+0.1805
      01.02.20246.7047-0.0613
      31.01.20246.766-0.2258
      30.01.20246.9918+0.0633
      29.01.20246.9285+0.2234
      28.01.20246.7051+0.0542
      27.01.20246.6509+0.1047
      26.01.20246.5462+0.0987
      25.01.20246.4475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.