Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Dai »

    Курс Polkadot к Dai

    Обновлено: 27.07.2024 10:30:01Polkadot

    =
    Калькулятор DOT - DAI / Обратный расчет: курс Dai к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно dai, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7896
      макс: 5.8828
      за сутки:
      5.8744  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.07 10:305.8744+0.0011
      27.07 10:205.8733+0.0021
      27.07 10:105.8712+0.0076
      27.07 10:035.8636+0.0036
      27.07 10:005.86+0.0063
      27.07 09:505.8537+0.0036
      27.07 09:405.8501-0.0001
      27.07 09:305.8502-0.0046
      27.07 09:205.8548-0.0039
      27.07 09:105.8587+0.0069
      27.07 09:005.8518-0.0068
      27.07 08:505.8586-0.0051
      27.07 08:405.8637-0.0001
      27.07 08:305.8638+0.0056
      27.07 08:205.8582+0.007
      27.07 08:105.8512+0.0089
      27.07 08:035.8423+0.002
      27.07 08:005.8403+0.0056
      27.07 07:505.8347-0.0011
      27.07 07:405.8358-0.0014
      27.07 07:305.8372-
      27.07 07:205.8372+0.0058
      27.07 07:105.8314-0.0022
      27.07 07:005.8336-0.0008
      27.07 06:505.8344-0.001
      27.07 06:405.8354+0.0053
      27.07 06:305.8301-0.0072
      27.07 06:205.8373-0.0071
      27.07 06:105.8444-0.0037
      27.07 06:035.8481+0.0006
      27.07 06:005.8475+0.0094
      27.07 05:505.8381+0.005
      27.07 05:405.8331+0.0007
      27.07 05:305.8324+0.0064
      27.07 05:205.826+0.002
      27.07 05:105.824-0.0015
      27.07 05:005.8255-0.0123
      27.07 04:505.8378-0.004
      27.07 04:405.8418+0.0014
      27.07 04:305.8404+0.0034
      27.07 04:205.837-0.0106
      27.07 04:105.8476-0.0062
      27.07 04:035.8538-0.0009
      27.07 04:005.8547-
      27.07 03:505.8547-0.0045
      27.07 03:405.8592+0.0042
      27.07 03:305.855-0.0051
      27.07 03:205.8601-0.0006
      27.07 03:105.8607-0.0087
      27.07 03:005.8694+0.0013
      27.07 02:505.8681+0.0072
      27.07 02:405.8609-0.0019
      27.07 02:305.8628+0.0012
      27.07 02:205.8616+0.004
      27.07 02:105.8576+0.001
      27.07 02:035.8566+0.0031
      27.07 02:005.8535+0.0011
      27.07 01:505.8524+0.0049
      27.07 01:405.8475-0.0054
      27.07 01:305.8529+0.0105
      27.07 01:205.8424-0.0032
      27.07 01:105.8456-0.0028
      27.07 01:005.8484-0.0074
      27.07 00:505.8558+0.0083
      27.07 00:405.8475+0.0107
      27.07 00:305.8368+0.0046
      27.07 00:205.8322-0.0064
      27.07 00:105.8386+0.0043
      27.07 00:035.8343-0.0001
      27.07 00:005.8344-0.0013
      26.07 23:505.8357+0.0014
      26.07 23:405.8343-0.0093
      26.07 23:305.8436+0.0033
      26.07 23:205.8403-0.0086
      26.07 23:105.8489-0.009
      26.07 23:005.8579-0.0033
      26.07 22:505.8612+0.0078
      26.07 22:405.8534-0.0028
      26.07 22:305.8562-0.0016
      26.07 22:205.8578-0.0043
      26.07 22:105.8621+0.0077
      26.07 22:035.8544-
      26.07 22:005.8544+0.0017
      26.07 21:505.8527+0.0027
      26.07 21:405.85-0.0067
      26.07 21:305.8567-0.0032
      26.07 21:205.8599+0.0101
      26.07 21:105.8498+0.0035
      26.07 21:005.8463+0.0005
      26.07 20:505.8458+0.0015
      26.07 20:405.8443-0.0019
      26.07 20:305.8462+0.0069
      26.07 20:205.8393-0.0082
      26.07 20:105.8475+0.0063
      26.07 20:035.8412-0.0012
      26.07 20:005.8424-0.0042
      26.07 19:505.8466-0.0101
      26.07 19:405.8567+0.0144
      26.07 19:305.8423+0.0263
      26.07 19:205.816-0.0026
      26.07 19:105.8186+0.006
      26.07 19:005.8126+0.001
      26.07 18:505.8116-0.0062
      26.07 18:405.8178-0.007
      26.07 18:305.8248+0.0116
      26.07 18:205.8132-0.0011
      26.07 18:105.8143+0.0178
      26.07 18:035.7965+0.0016
      26.07 18:005.7949+0.0036
      26.07 17:505.7913+0.0015
      26.07 17:405.7898-0.0237
      26.07 17:305.8135-0.0297
      26.07 17:205.8432-0.0071
      26.07 17:105.8503+0.0054
      26.07 17:005.8449+0.039
      26.07 16:505.8059+0.0037
      26.07 16:405.8022+0.0081
      26.07 16:305.7941+0.0045
      26.07 16:205.7896-0.0088
      26.07 16:105.7984-0.0127
      26.07 16:035.8111+0.0022
      26.07 16:005.8089+0.0031
      26.07 15:505.8058-0.0101
      26.07 15:405.8159-0.014
      26.07 15:305.8299+0.0021
      26.07 15:205.8278+0.0009
      26.07 15:105.8269-0.0096
      26.07 15:005.8365-0.0186
      26.07 14:505.8551-0.0004
      26.07 14:405.8555-0.0005
      26.07 14:305.856+0.01
      26.07 14:205.846-0.0099
      26.07 14:105.8559+0.0002
      26.07 14:035.8557+0.0006
      26.07 14:005.8551-0.0048
      26.07 13:505.8599-0.0073
      26.07 13:405.8672+0.0036
      26.07 13:305.8636-0.0035
      26.07 13:205.8671-0.0071
      26.07 13:105.8742-0.0086
      26.07 13:005.8828+0.0054
      26.07 12:505.8774+0.0059
      26.07 12:405.8715-0.005
      26.07 12:305.8765+0.0049
      26.07 12:205.8716+0.0131
      26.07 12:105.8585-0.0036
      26.07 12:035.8621-0.0014
      26.07 12:005.8635+0.0035
      26.07 11:505.86+0.0048
      26.07 11:405.8552-0.0048
      26.07 11:305.86+0.0098
      26.07 11:205.8502-0.0042
      26.07 11:105.8544-0.0085
      26.07 11:005.8629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6064
      макс: 6.4709
      за неделю:
        5.8744

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.07 10:305.8744+0.0063
      27.07 09:505.8537-0.0068
      27.07 08:505.8586+0.0056
      27.07 07:505.8347-0.0008
      27.07 06:505.8344+0.0094
      27.07 05:505.8381-0.0123
      27.07 04:505.8378-
      27.07 03:505.8547+0.0013
      27.07 02:505.8681+0.0011
      27.07 01:505.8524-0.0074
      27.07 00:505.8558-0.0013
      26.07 23:505.8357-0.0033
      26.07 22:505.8612+0.0017
      26.07 21:505.8527+0.0005
      26.07 20:505.8458-0.0042
      26.07 19:505.8466+0.001
      26.07 18:505.8116+0.0036
      26.07 17:505.7913+0.039
      26.07 16:505.8059+0.0031
      26.07 15:505.8058-0.0186
      26.07 14:505.8551-0.0048
      26.07 13:505.8599+0.0054
      26.07 12:505.8774+0.0035
      26.07 11:505.86+0.032
      26.07 10:505.8309+0.0038
      26.07 09:505.8569+0.0074
      26.07 08:505.8105-0.0079
      26.07 07:505.8068+0.0041
      26.07 06:505.7952+0.0246
      26.07 05:505.7665+0.0004
      26.07 04:505.7413-0.0094
      26.07 03:505.7622+0.0061
      26.07 02:505.7482-0.0069
      26.07 01:505.7428+0.0048
      26.07 00:505.7152+0.0384
      25.07 23:505.6142-0.0159
      25.07 22:505.6603-0.0233
      25.07 21:505.6696+0.013
      25.07 20:505.7339-0.0136
      25.07 19:505.7361-0.0102
      25.07 18:505.68-0.0036
      25.07 17:505.7278-0.02
      25.07 16:505.7206+0.0016
      25.07 15:505.6892+0.0003
      25.07 14:505.7225+0.005
      25.07 13:505.7072+0.005
      25.07 12:505.7396+0.0036
      25.07 11:505.7397+0.0058
      25.07 10:505.695-0.0033
      25.07 09:505.7019-0.0121
      25.07 08:505.6808+0.0081
      25.07 07:505.6705+0.0094
      25.07 06:505.628+0.0371
      25.07 05:505.6064+0.0093
      25.07 04:505.6419-0.0088
      25.07 03:505.7701+0.0057
      25.07 02:505.7436-0.0154
      25.07 01:505.7324+0.0153
      25.07 00:505.7289-0.0024
      24.07 23:505.815-0.0116
      24.07 22:505.8451+0.0017
      24.07 21:505.8501-0.0104
      24.07 20:505.9289-0.0004
      24.07 19:505.9059+0.0037
      24.07 18:505.91+0.0089
      24.07 17:505.9563-0.0146
      24.07 16:505.9814-0.0089
      24.07 15:505.978+0.0037
      24.07 14:505.9863+0.0001
      24.07 13:505.9925+0.0095
      24.07 12:505.9674+0.0008
      24.07 11:505.9733-0.003
      24.07 10:505.967+0.0014
      24.07 09:505.9333+0.0081
      24.07 08:505.917+0.0005
      24.07 07:505.929-0.0069
      24.07 06:505.9474+0.0059
      24.07 05:505.9191-0.0096
      24.07 04:505.902-0.0011
      24.07 03:505.8969-0.002
      24.07 02:505.9216-0.008
      24.07 01:505.9218-0.0045
      24.07 00:505.9298+0.006
      23.07 23:505.942+0.0158
      23.07 22:505.9232-0.0071
      23.07 21:505.8874-0.0033
      23.07 20:505.8867-0.0284
      23.07 19:505.8649-0.0162
      23.07 18:505.9649+0.0065
      23.07 17:506.0161-0.0079
      23.07 16:505.9787+0.007
      23.07 15:506.0115+0.0027
      23.07 14:506.0552-0.0026
      23.07 13:506.0904-0.0109
      23.07 12:506.12+0.0184
      23.07 11:506.1029-0.0057
      23.07 10:506.0025+0.0088
      23.07 09:506.0111-0.0034
      23.07 08:506.011+0.0087
      23.07 07:506.0602-0.001
      23.07 06:506.1266-0.0059
      23.07 05:506.1574+0.0093
      23.07 04:506.1392+0.0067
      23.07 03:506.1168-0.0102
      23.07 02:506.1173+0.009
      23.07 01:506.1311-0.0194
      23.07 00:506.2007+0.0029
      22.07 23:506.2285+0.0237
      22.07 22:506.2036-0.0015
      22.07 21:506.1934-0.0012
      22.07 20:506.1939-0.0152
      22.07 19:506.2069+0.011
      22.07 18:506.2245-0.0082
      22.07 17:506.2361-0.0395
      22.07 16:506.297+0.0016
      22.07 15:506.3305+0.0005
      22.07 14:506.3113+0.0016
      22.07 13:506.2893+0.0109
      22.07 12:506.2489-0.0166
      22.07 11:506.2434-0.0024
      22.07 10:506.2638+0.0001
      22.07 09:506.2396+0.0169
      22.07 08:506.2825-0.0096
      22.07 07:506.3618-0.0029
      22.07 06:506.3742+0.0021
      22.07 05:506.4077-0.0258
      22.07 04:506.4344-0.0146
      22.07 03:506.4709+0.0095
      22.07 02:506.4103-0.0066
      22.07 01:506.412+0.0154
      22.07 00:506.4043-0.0122
      21.07 23:506.3929+0.0216
      21.07 22:506.246-0.0014
      21.07 21:506.2079-0.0534
      21.07 20:506.3066+0.0445
      21.07 19:506.2838-0.0117
      21.07 18:506.2934+0.0016
      21.07 17:506.3017+0.0072
      21.07 16:506.2436+0.0037
      21.07 15:506.2578+0.005
      21.07 14:506.2615-0.0022
      21.07 13:506.2891+0.0001
      21.07 12:506.2931-0.0009
      21.07 11:506.2744-0.0014
      21.07 10:506.2691-0.0122
      21.07 09:506.2783-0.0012
      21.07 08:506.3161-0.0078
      21.07 07:506.3347-0.0038
      21.07 06:506.3523-0.0087
      21.07 05:506.3641+0.002
      21.07 04:506.3679-0.0039
      21.07 03:506.3363+0.0054
      21.07 02:506.3319+0.0032
      21.07 01:506.3193+0.0086
      21.07 00:506.3218+0.0005
      20.07 23:506.3428-0.0066
      20.07 22:506.3418+0.0027
      20.07 21:506.3685-0.0038
      20.07 20:506.3881-0.0016
      20.07 19:506.3278-0.0003
      20.07 18:506.3293-0.0025
      20.07 17:506.3147+0.0164
      20.07 16:506.244-0.0018
      20.07 15:506.2776-0.0167
      20.07 14:506.2859+0.002
      20.07 13:506.3023-0.0072
      20.07 12:506.3166-0.0018
      20.07 11:506.3245-0.0043
      20.07 10:506.3323
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.5365
      макс: 6.4709
      за месяц:
        5.8744
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.07.20245.8321+0.134
      25.07.20245.6981-0.2023
      24.07.20245.9004-0.104
      23.07.20246.0044-0.2529
      22.07.20246.2573-0.058
      21.07.20246.3153-0.0131
      20.07.20246.3284+0.1346
      19.07.20246.1938-0.0112
      18.07.20246.205-0.2068
      17.07.20246.4118+0.0577
      16.07.20246.3541-0.0619
      15.07.20246.416+0.1651
      14.07.20246.2509+0.0335
      13.07.20246.2174+0.2668
      12.07.20245.9506-0.1052
      11.07.20246.0558-0.0767
      10.07.20246.1325+0.0731
      09.07.20246.0594+0.0622
      08.07.20245.9972-0.1328
      07.07.20246.13+0.3046
      06.07.20245.8254+0.2889
      05.07.20245.5365-0.2636
      04.07.20245.8001-0.3975
      03.07.20246.1976-0.2332
      02.07.20246.4308+0.0976
      01.07.20246.3332+0.2049
      30.06.20246.1283-0.0163
      29.06.20246.1446-0.131
      28.06.20246.2756+0.2276
      27.06.20246.048+0.2077
      26.06.20245.8403
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.5365
      макс: 7.5615
      за квартал:
        5.8744
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.07.20245.8321+0.134
      25.07.20245.6981-0.2023
      24.07.20245.9004-0.104
      23.07.20246.0044-0.2529
      22.07.20246.2573-0.058
      21.07.20246.3153-0.0131
      20.07.20246.3284+0.1346
      19.07.20246.1938-0.0112
      18.07.20246.205-0.2068
      17.07.20246.4118+0.0577
      16.07.20246.3541-0.0619
      15.07.20246.416+0.1651
      14.07.20246.2509+0.0335
      13.07.20246.2174+0.2668
      12.07.20245.9506-0.1052
      11.07.20246.0558-0.0767
      10.07.20246.1325+0.0731
      09.07.20246.0594+0.0622
      08.07.20245.9972-0.1328
      07.07.20246.13+0.3046
      06.07.20245.8254+0.2889
      05.07.20245.5365-0.2636
      04.07.20245.8001-0.3975
      03.07.20246.1976-0.2332
      02.07.20246.4308+0.0976
      01.07.20246.3332+0.2049
      30.06.20246.1283-0.0163
      29.06.20246.1446-0.131
      28.06.20246.2756+0.2276
      27.06.20246.048+0.2077
      26.06.20245.8403-0.0007
      25.06.20245.841+0.2039
      24.06.20245.6371-0.089
      23.06.20245.7261+0.0298
      22.06.20245.6963+0.0477
      21.06.20245.6486-0.1317
      20.06.20245.7803-0.0888
      19.06.20245.8691+0.0904
      18.06.20245.7787-0.4323
      17.06.20246.211-0.0587
      16.06.20246.2697+0.5125
      15.06.20245.7572-0.4485
      14.06.20246.2057-0.2807
      13.06.20246.4864-0.0781
      12.06.20246.5645+0.1846
      11.06.20246.3799-0.11
      10.06.20246.4899+0.0211
      09.06.20246.4688-0.0332
      08.06.20246.502-0.4972
      07.06.20246.9992-0.1959
      06.06.20247.1951-0.0325
      05.06.20247.2276+0.1476
      04.06.20247.08-0.0135
      03.06.20247.0935+0.0524
      02.06.20247.0411-0.0109
      01.06.20247.052+0.0788
      31.05.20246.9732-0.0988
      30.05.20247.072-0.2391
      29.05.20247.3111-0.0949
      28.05.20247.406-0.1327
      27.05.20247.5387+0.0515
      26.05.20247.4872+0.1628
      25.05.20247.3244+0.1042
      24.05.20247.2202-0.1384
      23.05.20247.3586-0.192
      22.05.20247.5506-0.0109
      21.05.20247.5615+0.4318
      20.05.20247.1297+0.0885
      19.05.20247.0412-0.1267
      18.05.20247.1679-0.006
      17.05.20247.1739+0.2287
      16.05.20246.9452+0.2069
      15.05.20246.7383+0.1432
      14.05.20246.5951-0.0671
      13.05.20246.6622-0.0335
      12.05.20246.6957-0.0256
      11.05.20246.7213-0.2406
      10.05.20246.9619-0.0055
      09.05.20246.9674-0.0721
      08.05.20247.0395-0.1116
      07.05.20247.1511+0.0386
      06.05.20247.1125+0.423
      05.05.20246.6895+0.0312
      04.05.20246.6583-0.1955
      03.05.20246.8538-0.1799
      02.05.20247.0337+0.4721
      01.05.20246.5616+0.2051
      30.04.20246.3565-0.2435
      29.04.20246.6-0.2627
      28.04.20246.8627+0.1591
      27.04.20246.7036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.