Курс криптовалют к популярным фиатным валютам

Курс Polkadot к Dai

Обновлено: 18.06.2024 02:03:01Polkadot

=
Калькулятор DOT - DAI / Обратный расчет: курс Dai к Polkadot
7.22
10010

Графики

Динамика изменения курса polkadot относительно dai, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0726
    макс: 6.4067
    за сутки:
      6.1268

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    18.06 02:036.1268-0.0022
    18.06 02:006.129-0.0038
    18.06 01:506.1328+0.0113
    18.06 01:406.1215-0.0105
    18.06 01:306.132+0.0143
    18.06 01:206.1177-0.0026
    18.06 01:106.1203-0.018
    18.06 01:006.1383-0.011
    18.06 00:506.1493-0.011
    18.06 00:406.1603+0.0215
    18.06 00:306.1388+0.0128
    18.06 00:206.126-0.0189
    18.06 00:106.1449-0.0103
    18.06 00:036.1552+0.0081
    18.06 00:006.1471-0.0163
    17.06 23:506.1634+0.0027
    17.06 23:406.1607-0.0407
    17.06 23:306.2014+0.0207
    17.06 23:206.1807-0.0174
    17.06 23:106.1981-0.0475
    17.06 23:006.2456-0.0152
    17.06 22:506.2608+0.0021
    17.06 22:406.2587-0.0173
    17.06 22:306.276+0.019
    17.06 22:206.257+0.002
    17.06 22:106.255+0.0028
    17.06 22:036.2522+0.0002
    17.06 22:006.252+0.0316
    17.06 21:506.2204-0.0153
    17.06 21:406.2357+0.0269
    17.06 21:306.2088-0.0077
    17.06 21:206.2165+0.0233
    17.06 21:106.1932+0.0184
    17.06 21:006.1748-0.007
    17.06 20:506.1818+0.0019
    17.06 20:406.1799+0.0292
    17.06 20:306.1507-0.0392
    17.06 20:206.1899+0.006
    17.06 20:106.1839+0.0205
    17.06 20:036.1634+0.006
    17.06 20:006.1574-0.0215
    17.06 19:506.1789+0.021
    17.06 19:406.1579+0.0853
    17.06 19:306.0726-0.0162
    17.06 19:206.0888-0.0336
    17.06 19:106.1224+0.0152
    17.06 19:006.1072-0.0456
    17.06 18:506.1528+0.0101
    17.06 18:406.1427-0.0019
    17.06 18:306.1446-0.0399
    17.06 18:206.1845-0.0181
    17.06 18:106.2026+0.0175
    17.06 18:036.1851-0.0049
    17.06 18:006.19-0.004
    17.06 17:506.194-0.0125
    17.06 17:406.2065+0.0211
    17.06 17:306.1854+0.0034
    17.06 17:206.182-0.004
    17.06 17:106.186+0.0485
    17.06 17:006.1375-0.0291
    17.06 16:506.1666-0.0083
    17.06 16:406.1749-0.026
    17.06 16:306.2009-0.0171
    17.06 16:206.218+0.035
    17.06 16:106.183-0.0105
    17.06 16:036.1935-0.0043
    17.06 16:006.1978-0.0124
    17.06 15:506.2102+0.0216
    17.06 15:406.1886-0.0006
    17.06 15:306.1892-0.0081
    17.06 15:206.1973-0.0045
    17.06 15:106.2018+0.0019
    17.06 15:006.1999+0.0083
    17.06 14:506.1916+0.0127
    17.06 14:406.1789-0.0135
    17.06 14:306.1924+0.0088
    17.06 14:206.1836+0.0014
    17.06 14:106.1822-0.0026
    17.06 14:036.1848-0.0071
    17.06 14:006.1919+0.0061
    17.06 13:506.1858+0.0182
    17.06 13:406.1676+0.028
    17.06 13:306.1396-0.0172
    17.06 13:206.1568+0.0128
    17.06 13:106.144-0.04
    17.06 13:006.184-0.035
    17.06 12:506.219-0.0295
    17.06 12:406.2485+0.0193
    17.06 12:306.2292+0.0117
    17.06 12:206.2175-0.0086
    17.06 12:106.2261+0.0044
    17.06 12:036.2217-0.014
    17.06 12:006.2357+0.036
    17.06 11:506.1997+0.0078
    17.06 11:406.1919-0.0445
    17.06 11:306.2364-0.0337
    17.06 11:206.2701+0.0073
    17.06 11:106.2628-0.0191
    17.06 11:006.2819+0.0252
    17.06 10:506.2567-0.004
    17.06 10:406.2607+0.0172
    17.06 10:306.2435+0.0293
    17.06 10:206.2142-0.0346
    17.06 10:106.2488+0.0049
    17.06 10:036.2439+0.002
    17.06 10:006.2419-0.0315
    17.06 09:506.2734-0.0042
    17.06 09:406.2776-0.0116
    17.06 09:306.2892+0.014
    17.06 09:206.2752+0.0055
    17.06 09:106.2697-0.0183
    17.06 09:006.288-0.0389
    17.06 08:506.3269-0.0061
    17.06 08:406.333-0.0032
    17.06 08:306.3362+0.0012
    17.06 08:206.335+0.0129
    17.06 08:106.3221-0.0038
    17.06 08:036.3259+0.0004
    17.06 08:006.3255+0.0002
    17.06 07:506.3253-0.0043
    17.06 07:406.3296+0.0169
    17.06 07:306.3127+0.0108
    17.06 07:206.3019-0.0028
    17.06 07:106.3047-0.003
    17.06 07:006.3077-0.0177
    17.06 06:506.3254+0.0068
    17.06 06:406.3186+0.0075
    17.06 06:306.3111-0.0048
    17.06 06:206.3159-0.0053
    17.06 06:106.3212+0.0015
    17.06 06:036.3197-0.0036
    17.06 06:006.3233-0.0021
    17.06 05:506.3254+0.0065
    17.06 05:406.3189+0.0007
    17.06 05:306.3182-0.0129
    17.06 05:206.3311-0.0013
    17.06 05:106.3324-0.0126
    17.06 05:006.345+0.007
    17.06 04:506.338-0.0106
    17.06 04:406.3486-0.0045
    17.06 04:306.3531-0.016
    17.06 04:206.3691+0.0077
    17.06 04:106.3614-0.0068
    17.06 04:036.3682-0.0064
    17.06 04:006.3746-0.0321
    17.06 03:506.4067+0.0011
    17.06 03:406.4056+0.0184
    17.06 03:306.3872+0.005
    17.06 03:206.3822-0.0072
    17.06 03:106.3894+0.0028
    17.06 03:006.3866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0726
    макс: 6.8144
    за неделю:
      6.1268

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    18.06 02:036.1268-0.0038
    18.06 01:506.1328-0.011
    18.06 00:506.1493-0.0163
    17.06 23:506.1634-0.0152
    17.06 22:506.2608+0.0316
    17.06 21:506.2204-0.007
    17.06 20:506.1818-0.0215
    17.06 19:506.1789-0.0456
    17.06 18:506.1528-0.004
    17.06 17:506.194-0.0291
    17.06 16:506.1666-0.0124
    17.06 15:506.2102+0.0083
    17.06 14:506.1916+0.0061
    17.06 13:506.1858-0.035
    17.06 12:506.219+0.036
    17.06 11:506.1997+0.0252
    17.06 10:506.2567-0.0315
    17.06 09:506.2734-0.0389
    17.06 08:506.3269+0.0002
    17.06 07:506.3253-0.0177
    17.06 06:506.3254-0.0021
    17.06 05:506.3254+0.007
    17.06 04:506.338-0.0321
    17.06 03:506.4067+0.0149
    17.06 02:506.3717+0.0013
    17.06 01:506.3755-0.0041
    17.06 00:506.3599-0.0009
    16.06 23:506.3873-0.004
    16.06 22:506.368-0.0019
    16.06 21:506.3293-0.0018
    16.06 20:506.3517+0.003
    16.06 19:506.3442+0.0374
    16.06 18:506.3068+0.0158
    16.06 17:506.2605+0.0088
    16.06 16:506.2186+0.0071
    16.06 15:506.2133-0.0008
    16.06 14:506.2152+0.0044
    16.06 13:506.1901+0.0049
    16.06 12:506.1754-0.0059
    16.06 11:506.1881-0.0075
    16.06 10:506.2163+0.0124
    16.06 09:506.2247-0.001
    16.06 08:506.2203+0.0019
    16.06 07:506.175+0.0043
    16.06 06:506.1784-0.0063
    16.06 05:506.2105+0.0029
    16.06 04:506.2115-0.0051
    16.06 03:506.2184-0.0032
    16.06 02:506.2255+0.0053
    16.06 01:506.2082+0.0156
    16.06 00:506.1847-0.0061
    15.06 23:506.1906-0.0043
    15.06 22:506.1959-0.001
    15.06 21:506.2039+0.0046
    15.06 20:506.2156-0.0045
    15.06 19:506.225+0.0041
    15.06 18:506.2157-0.0021
    15.06 17:506.2149+0.0033
    15.06 16:506.2074+0.0025
    15.06 15:506.2036-0.0048
    15.06 14:506.2085+0.0026
    15.06 13:506.2051-0.0041
    15.06 12:506.2062-0.0012
    15.06 11:506.2312+0.0003
    15.06 10:506.2149-0.0144
    15.06 09:506.2459-0.006
    15.06 08:506.2103-0.0061
    15.06 07:506.1785+0.0015
    15.06 06:506.1581+0.0016
    15.06 05:506.1376-0.0006
    15.06 04:506.1231-0.0141
    15.06 03:506.1676+0.0068
    15.06 02:506.157+0.0089
    15.06 01:506.1609+0.0296
    15.06 00:506.1696-0.0218
    14.06 23:506.1099-0.0004
    14.06 22:506.0922-0.0137
    14.06 21:506.1034-0.0007
    14.06 20:506.1004+0.0254
    14.06 19:506.0942-0.0161
    14.06 18:506.2336+0.0209
    14.06 17:506.2694-0.0018
    14.06 16:506.3582+0.0107
    14.06 15:506.3679+0.0001
    14.06 14:506.4062+0.0054
    14.06 13:506.4525+0.0173
    14.06 12:506.4201-0.0039
    14.06 11:506.4381+0.0559
    14.06 10:506.3882-0.0086
    14.06 09:506.3975-0.0023
    14.06 08:506.4156-0.0068
    14.06 07:506.3798-0.0139
    14.06 06:506.3576-0.0044
    14.06 05:506.3907+0.0147
    14.06 04:506.3599+0.0041
    14.06 03:506.3352-0.021
    14.06 02:506.3819-0.0045
    14.06 01:506.3922+0.0161
    14.06 00:506.4056+0.0148
    13.06 23:506.3968-0.0051
    13.06 22:506.4752+0.0064
    13.06 21:506.4788+0.0161
    13.06 20:506.4594+0.0084
    13.06 19:506.4118+0.0025
    13.06 18:506.3854+0.0006
    13.06 17:506.5093-0.0224
    13.06 16:506.534-0.0375
    13.06 15:506.5078-0.0048
    13.06 14:506.4747+0.0223
    13.06 13:506.4964+0.014
    13.06 12:506.4613-0.0199
    13.06 11:506.519+0.0135
    13.06 10:506.5105+0.0063
    13.06 09:506.5192-0.0056
    13.06 08:506.5731-0.0084
    13.06 07:506.5778+0.0113
    13.06 06:506.5316-0.0354
    13.06 05:506.6149-0.0244
    13.06 04:506.6539-0.0006
    13.06 03:506.7067-0.003
    13.06 02:506.7436+0.0044
    13.06 01:506.7318-0.0222
    13.06 00:506.7748-0.0304
    12.06 23:506.8099+0.0169
    12.06 22:506.6805-0.0367
    12.06 21:506.8144+0.0434
    12.06 20:506.7494+0.0096
    12.06 19:506.713+0.0093
    12.06 18:506.6908+0.0095
    12.06 17:506.6807-0.0114
    12.06 16:506.6343+0.0253
    12.06 15:506.5663-0.0073
    12.06 14:506.3907+0.0061
    12.06 13:506.4165+0.0233
    12.06 12:506.3875-0.003
    12.06 11:506.3877+0.011
    12.06 10:506.3873-0.0126
    12.06 09:506.4089-0.0004
    12.06 08:506.402-0.0024
    12.06 07:506.4249-0.0074
    12.06 06:506.4166+0.0029
    12.06 05:506.3843+0.0181
    12.06 04:506.2968-0.0043
    12.06 03:506.3525+0.0025
    12.06 02:506.3786+0.0376
    12.06 01:506.3498-0.002
    12.06 00:506.3801+0.0069
    11.06 23:506.3831+0.0254
    11.06 22:506.4103-0.0089
    11.06 21:506.4389+0.0812
    11.06 20:506.3266-0.0248
    11.06 19:506.345+0.0367
    11.06 18:506.2685-0.0023
    11.06 17:506.2792-0.02
    11.06 16:506.2644+0.0014
    11.06 15:506.3173-0.0274
    11.06 14:506.3902-0.0109
    11.06 13:506.4017-0.0018
    11.06 12:506.3742+0.0014
    11.06 11:506.3795-0.0071
    11.06 10:506.3575-0.0211
    11.06 09:506.3854+0.0224
    11.06 08:506.4132-0.0148
    11.06 07:506.449-0.0066
    11.06 06:506.4478+0.0134
    11.06 05:506.4154-0.1296
    11.06 04:506.5128-0.0035
    11.06 03:506.4844-0.0058
    11.06 02:506.5149
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 5.7572
    макс: 7.5615
    за месяц:
      6.1268
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.06.20246.2697+0.5125
    15.06.20245.7572-0.4485
    14.06.20246.2057-0.2807
    13.06.20246.4864-0.0781
    12.06.20246.5645+0.1846
    11.06.20246.3799-0.11
    10.06.20246.4899+0.0211
    09.06.20246.4688-0.0332
    08.06.20246.502-0.4972
    07.06.20246.9992-0.1959
    06.06.20247.1951-0.0325
    05.06.20247.2276+0.1476
    04.06.20247.08-0.0135
    03.06.20247.0935+0.0524
    02.06.20247.0411-0.0109
    01.06.20247.052+0.0788
    31.05.20246.9732-0.0988
    30.05.20247.072-0.2391
    29.05.20247.3111-0.0949
    28.05.20247.406-0.1327
    27.05.20247.5387+0.0515
    26.05.20247.4872+0.1628
    25.05.20247.3244+0.1042
    24.05.20247.2202-0.1384
    23.05.20247.3586-0.192
    22.05.20247.5506-0.0109
    21.05.20247.5615+0.4318
    20.05.20247.1297+0.0885
    19.05.20247.0412-0.1267
    18.05.20247.1679-0.006
    17.05.20247.1739
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 5.7572
    макс: 9.996
    за квартал:
      6.1268
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.06.20246.2697+0.5125
    15.06.20245.7572-0.4485
    14.06.20246.2057-0.2807
    13.06.20246.4864-0.0781
    12.06.20246.5645+0.1846
    11.06.20246.3799-0.11
    10.06.20246.4899+0.0211
    09.06.20246.4688-0.0332
    08.06.20246.502-0.4972
    07.06.20246.9992-0.1959
    06.06.20247.1951-0.0325
    05.06.20247.2276+0.1476
    04.06.20247.08-0.0135
    03.06.20247.0935+0.0524
    02.06.20247.0411-0.0109
    01.06.20247.052+0.0788
    31.05.20246.9732-0.0988
    30.05.20247.072-0.2391
    29.05.20247.3111-0.0949
    28.05.20247.406-0.1327
    27.05.20247.5387+0.0515
    26.05.20247.4872+0.1628
    25.05.20247.3244+0.1042
    24.05.20247.2202-0.1384
    23.05.20247.3586-0.192
    22.05.20247.5506-0.0109
    21.05.20247.5615+0.4318
    20.05.20247.1297+0.0885
    19.05.20247.0412-0.1267
    18.05.20247.1679-0.006
    17.05.20247.1739+0.2287
    16.05.20246.9452+0.2069
    15.05.20246.7383+0.1432
    14.05.20246.5951-0.0671
    13.05.20246.6622-0.0335
    12.05.20246.6957-0.0256
    11.05.20246.7213-0.2406
    10.05.20246.9619-0.0055
    09.05.20246.9674-0.0721
    08.05.20247.0395-0.1116
    07.05.20247.1511+0.0386
    06.05.20247.1125+0.423
    05.05.20246.6895+0.0312
    04.05.20246.6583-0.1955
    03.05.20246.8538-0.1799
    02.05.20247.0337+0.4721
    01.05.20246.5616+0.2051
    30.04.20246.3565-0.2435
    29.04.20246.6-0.2627
    28.04.20246.8627+0.1591
    27.04.20246.7036-0.136
    26.04.20246.8396-0.0481
    25.04.20246.8877-0.3282
    24.04.20247.2159-0.171
    23.04.20247.3869-0.0314
    22.04.20247.4183+0.2666
    21.04.20247.1517+0.2273
    20.04.20246.9244+0.2142
    19.04.20246.7102+0.0296
    18.04.20246.6806+0.075
    17.04.20246.6056-0.0271
    16.04.20246.6327-0.2322
    15.04.20246.8649+0.2436
    14.04.20246.6213-0.319
    13.04.20246.9403-1.0414
    12.04.20247.9817-0.371
    11.04.20248.3527-0.0677
    10.04.20248.4204-0.4688
    09.04.20248.8892-0.0042
    08.04.20248.8934+0.2558
    07.04.20248.6376+0.202
    06.04.20248.4356+0.1004
    05.04.20248.3352-0.1672
    04.04.20248.5024-0.0862
    03.04.20248.5886-0.0614
    02.04.20248.65-0.6211
    01.04.20249.2711-0.2817
    31.03.20249.5528+0.0125
    30.03.20249.5403+0.0187
    29.03.20249.5216+0.0209
    28.03.20249.5007-0.0485
    27.03.20249.5492-0.2725
    26.03.20249.8217+0.2435
    25.03.20249.5782+0.3989
    24.03.20249.1793+0.1024
    23.03.20249.0769+0.0474
    22.03.20249.0295-0.3081
    21.03.20249.3376+0.2566
    20.03.20249.081-0.0349
    19.03.20249.1159-0.8801
    18.03.20249.996

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот