Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Dai »

    Курс Avalanche к Dai

    Обновлено: 28.03.2025 12:40:01Avalanche

    =
    Калькулятор AVAX - DAI / Обратный расчет: курс Dai к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно dai, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.5662
      макс: 22.2583
      за сутки:
        20.5924

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.03 12:4020.5924+0.0262
      28.03 12:3020.5662-0.0145
      28.03 12:2020.5807-0.0525
      28.03 12:1020.6332-0.018
      28.03 12:0320.6512+0.0004
      28.03 12:0020.6508+0.0044
      28.03 11:5020.6464+0.0171
      28.03 11:4020.6293-0.051
      28.03 11:3020.6803-0.0545
      28.03 11:2020.7348-0.0385
      28.03 11:1020.7733+0.0528
      28.03 11:0020.7205+0.0139
      28.03 10:5020.7066-0.1983
      28.03 10:4020.9049-0.0294
      28.03 10:3020.9343-0.0625
      28.03 10:2020.9968-0.0748
      28.03 10:1021.0716+0.0309
      28.03 10:0321.0407-0.0091
      28.03 10:0021.0498-0.109
      28.03 09:5021.1588-0.0995
      28.03 09:4021.2583-0.0021
      28.03 09:3021.2604+0.03
      28.03 09:2021.2304+0.007
      28.03 09:1021.2234+0.0141
      28.03 09:0021.2093-0.0608
      28.03 08:5021.2701-0.0571
      28.03 08:4021.3272-0.0737
      28.03 08:3021.4009-0.034
      28.03 08:2021.4349-0.0278
      28.03 08:1021.4627+0.046
      28.03 08:0321.4167+0.0248
      28.03 08:0021.3919-0.0507
      28.03 07:5021.4426-0.1951
      28.03 07:4021.6377-0.1496
      28.03 07:3021.7873+0.0085
      28.03 07:2021.7788+0.0368
      28.03 07:1021.742-0.02
      28.03 07:0021.762+0.0783
      28.03 06:5021.6837+0.0126
      28.03 06:4021.6711-0.0112
      28.03 06:3021.6823-0.0337
      28.03 06:2021.716-0.0502
      28.03 06:1021.7662-0.0448
      28.03 06:0321.811-0.0144
      28.03 06:0021.8254-0.0632
      28.03 05:5021.8886-0.0106
      28.03 05:4021.8992-0.1278
      28.03 05:3022.027+0.0209
      28.03 05:2022.0061-0.019
      28.03 05:1022.0251-0.0392
      28.03 05:0022.0643-0.0441
      28.03 04:5022.1084-0.0084
      28.03 04:4022.1168+0.0767
      28.03 04:3022.0401+0.0007
      28.03 04:2022.0394-0.0884
      28.03 04:1022.1278-0.0316
      28.03 04:0322.1594-0.004
      28.03 04:0022.1634+0.1016
      28.03 03:5022.0618+0.049
      28.03 03:4022.0128+0.02
      28.03 03:3021.9928+0.0072
      28.03 03:2021.9856-0.0449
      28.03 03:1022.0305+0.0277
      28.03 03:0022.0028+0.0043
      28.03 02:5021.9985-0.0736
      28.03 02:4022.0721+0.0151
      28.03 02:3022.057+0.0601
      28.03 02:2021.9969-0.0384
      28.03 02:1022.0353-0.009
      28.03 02:0322.0443-0.0092
      28.03 02:0022.0535-0.0045
      28.03 01:5022.058-0.0206
      28.03 01:4022.0786-0.0281
      28.03 01:3022.1067-0.0226
      28.03 01:2022.1293-0.0126
      28.03 01:1022.1419-0.0527
      28.03 01:0022.1946+0.0186
      28.03 00:5022.176+0.009
      28.03 00:4022.167+0.0227
      28.03 00:3022.1443+0.0611
      28.03 00:2022.0832+0.006
      28.03 00:1022.0772+0.0326
      28.03 00:0322.0446+0.0314
      28.03 00:0022.0132-0.0253
      27.03 23:5022.0385-0.0196
      27.03 23:4022.0581+0.0055
      27.03 23:3022.0526+0.1074
      27.03 23:2021.9452-0.0199
      27.03 23:1021.9651-0.0407
      27.03 23:0022.0058-0.0815
      27.03 22:5022.0873+0.0216
      27.03 22:4022.0657-0.0087
      27.03 22:3022.0744+0.016
      27.03 22:2022.0584+0.0423
      27.03 22:1022.0161-0.0324
      27.03 22:0322.0485-0.0361
      27.03 22:0022.0846-0.0188
      27.03 21:5022.1034+0.0646
      27.03 21:4022.0388+0.0831
      27.03 21:3021.9557+0.0253
      27.03 21:2021.9304+0.0503
      27.03 21:1021.8801+0.0304
      27.03 21:0021.8497-0.074
      27.03 20:5021.9237-0.0208
      27.03 20:4021.9445-0.0269
      27.03 20:3021.9714+0.0075
      27.03 20:2021.9639-0.0048
      27.03 20:1021.9687+0.038
      27.03 20:0321.9307-0.0196
      27.03 20:0021.9503-0.0367
      27.03 19:5021.987+0.0502
      27.03 19:4021.9368-0.0287
      27.03 19:3021.9655-0.0174
      27.03 19:2021.9829+0.0059
      27.03 19:1021.977-0.0221
      27.03 19:0021.9991+0.084
      27.03 18:5021.9151-0.1049
      27.03 18:4022.02-0.0946
      27.03 18:3022.1146-0.0505
      27.03 18:2022.1651+0.0774
      27.03 18:1022.0877-0.1706
      27.03 18:0322.2583+0.0189
      27.03 18:0022.2394+0.0498
      27.03 17:5022.1896+0.1247
      27.03 17:4022.0649+0.1248
      27.03 17:3021.9401+0.0031
      27.03 17:2021.937+0.0078
      27.03 17:1021.9292+0.0871
      27.03 17:0021.8421+0.1455
      27.03 16:5021.6966-0.0043
      27.03 16:4021.7009-0.1375
      27.03 16:3021.8384-0.1209
      27.03 16:2021.9593-0.0469
      27.03 16:1022.0062-0.0057
      27.03 16:0322.0119+0.0244
      27.03 16:0021.9875-0.0138
      27.03 15:5022.0013+0.0287
      27.03 15:4021.9726+0.0589
      27.03 15:3021.9137+0.0376
      27.03 15:2021.8761+0.0844
      27.03 15:1021.7917-0.1048
      27.03 15:0021.8965-0.0439
      27.03 14:5021.9404-0.0255
      27.03 14:4021.9659-0.0214
      27.03 14:3021.9873-0.0278
      27.03 14:2022.0151-0.0623
      27.03 14:1022.0774+0.0795
      27.03 14:0321.9979-0.0158
      27.03 14:0022.0137-0.0786
      27.03 13:5022.0923-0.0841
      27.03 13:4022.1764-0.0026
      27.03 13:3022.179+0.0791
      27.03 13:2022.0999+0.004
      27.03 13:1022.0959+0.0471
      27.03 13:0022.0488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.4603
      макс: 23.3557
      за неделю:
        20.5924

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.03 12:4020.5924+0.0044
      28.03 11:5020.6464+0.0139
      28.03 10:5020.7066-0.109
      28.03 09:5021.1588-0.0608
      28.03 08:5021.2701-0.0507
      28.03 07:5021.4426+0.0783
      28.03 06:5021.6837-0.0632
      28.03 05:5021.8886-0.0441
      28.03 04:5022.1084+0.1016
      28.03 03:5022.0618+0.0043
      28.03 02:5021.9985-0.0045
      28.03 01:5022.058+0.0186
      28.03 00:5022.176-0.0253
      27.03 23:5022.0385-0.0815
      27.03 22:5022.0873-0.0188
      27.03 21:5022.1034-0.074
      27.03 20:5021.9237-0.0367
      27.03 19:5021.987+0.084
      27.03 18:5021.9151+0.0498
      27.03 17:5022.1896+0.1455
      27.03 16:5021.6966-0.0138
      27.03 15:5022.0013-0.0439
      27.03 14:5021.9404-0.0786
      27.03 13:5022.0923+0.1201
      27.03 12:5021.9287-0.0757
      27.03 11:5022.0128+0.0351
      27.03 10:5022.044-0.0942
      27.03 09:5022.1213-0.022
      27.03 08:5022.0136-0.0158
      27.03 07:5022.0618-0.0341
      27.03 06:5022.2299+0.0154
      27.03 05:5022.2786+0.0608
      27.03 04:5022.1158+0.0364
      27.03 03:5022.1946-0.0118
      27.03 02:5022.0593+0.0427
      27.03 01:5021.9921+0.1586
      27.03 00:5022.0034-0.0625
      26.03 23:5022.2602+0.0031
      26.03 22:5022.093-0.0963
      26.03 21:5022.0593+0.0027
      26.03 20:5022.0752-0.0859
      26.03 19:5022.3402-0.0858
      26.03 18:5022.2403+0.1362
      26.03 17:5022.0687-0.2306
      26.03 16:5022.5491+0.0264
      26.03 15:5022.647-0.0432
      26.03 14:5022.914+0.0516
      26.03 13:5022.7816-0.0486
      26.03 12:5022.7196-0.0134
      26.03 11:5022.7822+0.0371
      26.03 10:5022.8297+0.0265
      26.03 09:5022.7557-0.0584
      26.03 08:5022.7035-0.0312
      26.03 07:5022.7062-0.0095
      26.03 06:5022.5982-0.0377
      26.03 05:5022.844+0.0823
      26.03 04:5023.0786-0.1207
      26.03 03:5023.2169+0.0258
      26.03 02:5022.9011-0.0013
      26.03 01:5022.9231+0.0352
      26.03 00:5023.0789-0.0043
      25.03 23:5023.3557+0.0846
      25.03 22:5023.0409+0.0114
      25.03 21:5022.9781+0.0128
      25.03 20:5022.8783+0.0446
      25.03 19:5022.5545-0.0688
      25.03 18:5022.5605-0.0061
      25.03 17:5022.6317+0.0224
      25.03 16:5022.4415-0.1765
      25.03 15:5022.3478-0.0092
      25.03 14:5022.3623+0.0192
      25.03 13:5022.1007-0.0337
      25.03 12:5022.0709+0.095
      25.03 11:5021.9397+0.0694
      25.03 10:5021.7829+0.0692
      25.03 09:5021.7788+0.0504
      25.03 08:5021.6599-0.0417
      25.03 07:5021.5919-0.0385
      25.03 06:5021.3966-0.0564
      25.03 05:5021.4839+0.0357
      25.03 04:5021.4207+0.028
      25.03 03:5021.6198+0.0606
      25.03 02:5021.3993-0.026
      25.03 01:5021.2921+0.0123
      25.03 00:5021.3574-0.0201
      24.03 23:5021.327+0.0016
      24.03 22:5021.3845+0.051
      24.03 21:5021.3691-0.0154
      24.03 20:5021.4178+0.0572
      24.03 19:5021.2992+0.0406
      24.03 18:5021.4874-0.1184
      24.03 17:5021.7655-0.0184
      24.03 16:5021.8832+0.0788
      24.03 15:5021.8553+0.0241
      24.03 14:5021.6807+0.0076
      24.03 13:5021.835+0.0172
      24.03 12:5021.8897+0.0185
      24.03 11:5021.8345-0.0371
      24.03 10:5021.5662+0.0312
      24.03 09:5021.5756-0.0527
      24.03 08:5021.6057+0.1173
      24.03 07:5021.3571+0.0682
      24.03 06:5021.0314+0.095
      24.03 05:5020.3705+0.0088
      24.03 04:5020.0796-0.0753
      24.03 03:5020.2448+0.0702
      24.03 02:5019.731-0.01
      24.03 01:5019.5259+0.0304
      24.03 00:5019.3986-0.0286
      23.03 23:5019.5126+0.0469
      23.03 22:5019.4449+0.0266
      23.03 21:5019.4367+0.016
      23.03 20:5019.4497+0.0121
      23.03 19:5019.5114-0.0031
      23.03 18:5019.4948-0.0654
      23.03 17:5019.5452+0.028
      23.03 16:5019.5808-0.0971
      23.03 15:5019.646-0.0295
      23.03 14:5019.64-0.0113
      23.03 13:5019.5726+0.0178
      23.03 12:5019.5197-0.026
      23.03 11:5019.5595+0.0271
      23.03 10:5019.572+0.0362
      23.03 09:5019.5628+0.054
      23.03 08:5019.4927-0.0189
      23.03 07:5019.5762-0.0085
      23.03 06:5019.668+0.0269
      23.03 05:5019.6452-0.0138
      23.03 04:5019.5479-0.0237
      23.03 03:5019.3963+0.0311
      23.03 02:5019.3661-0.0449
      23.03 01:5019.5309-0.0008
      23.03 00:5019.5396-0.0363
      22.03 23:5019.6976-0.0256
      22.03 22:5019.6526-0.0005
      22.03 21:5019.599+0.034
      22.03 20:5019.522+0.041
      22.03 19:5019.4929+0.0819
      22.03 18:5019.4718+0.0137
      22.03 17:5019.3018+0.0387
      22.03 16:5019.371+0.0353
      22.03 15:5019.4122-0.0067
      22.03 14:5019.4452+0.0178
      22.03 13:5019.5396-0.0653
      22.03 12:5019.5941+0.0113
      22.03 11:5019.3922-0.0479
      22.03 10:5019.4279+0.0308
      22.03 09:5019.3976-0.011
      22.03 08:5019.4054+0.0432
      22.03 07:5019.3809+0.0112
      22.03 06:5019.2857+0.0033
      22.03 05:5019.2351-0.0247
      22.03 04:5019.1698+0.0349
      22.03 03:5019.2921+0.0093
      22.03 02:5019.1452+0.0482
      22.03 01:5019.1136-0.1417
      22.03 00:5019.379+0.0299
      21.03 23:5019.0966+0.0321
      21.03 22:5018.8371-0.0096
      21.03 21:5018.8284+0.0091
      21.03 20:5018.7486+0.0823
      21.03 19:5018.5302+0.0244
      21.03 18:5018.4603+0.0117
      21.03 17:5018.5458+0.0267
      21.03 16:5018.5294-0.0252
      21.03 15:5018.4992+0.0144
      21.03 14:5018.5291+0.0339
      21.03 13:5018.5453-0.0242
      21.03 12:5018.64
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 17.1285
      макс: 23.3557
      за месяц:
      20.5924  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.03.202522.0491-0.4215
      26.03.202522.4706+0.1351
      25.03.202522.3355+0.9038
      24.03.202521.4317+1.8708
      23.03.202519.5609+0.113
      22.03.202519.4479+0.6275
      21.03.202518.8204-0.1353
      20.03.202518.9557-0.4353
      19.03.202519.391+0.6733
      18.03.202518.7177+0.0796
      17.03.202518.6381-0.2048
      16.03.202518.8429+0.1188
      15.03.202518.7241-0.0509
      14.03.202518.775+0.1416
      13.03.202518.6334+0.609
      12.03.202518.0244+0.8959
      11.03.202517.1285-0.5922
      10.03.202517.7207-1.612
      09.03.202519.3327-0.8304
      08.03.202520.1631-0.3752
      07.03.202520.5383-1.1099
      06.03.202521.6482+0.9248
      05.03.202520.7234+0.73
      04.03.202519.9934-3.0705
      03.03.202523.0639+0.1889
      02.03.202522.875+1.1083
      01.03.202521.7667+0.3802
      28.02.202521.3865-1.2304
      27.02.202522.6169+0.6494
      26.02.202521.9675+0.5287
      25.02.202521.4388
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 17.1285
      макс: 43.8907
      за квартал:
        20.5924
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.03.202522.0491-0.4215
      26.03.202522.4706+0.1351
      25.03.202522.3355+0.9038
      24.03.202521.4317+1.8708
      23.03.202519.5609+0.113
      22.03.202519.4479+0.6275
      21.03.202518.8204-0.1353
      20.03.202518.9557-0.4353
      19.03.202519.391+0.6733
      18.03.202518.7177+0.0796
      17.03.202518.6381-0.2048
      16.03.202518.8429+0.1188
      15.03.202518.7241-0.0509
      14.03.202518.775+0.1416
      13.03.202518.6334+0.609
      12.03.202518.0244+0.8959
      11.03.202517.1285-0.5922
      10.03.202517.7207-1.612
      09.03.202519.3327-0.8304
      08.03.202520.1631-0.3752
      07.03.202520.5383-1.1099
      06.03.202521.6482+0.9248
      05.03.202520.7234+0.73
      04.03.202519.9934-3.0705
      03.03.202523.0639+0.1889
      02.03.202522.875+1.1083
      01.03.202521.7667+0.3802
      28.02.202521.3865-1.2304
      27.02.202522.6169+0.6494
      26.02.202521.9675+0.5287
      25.02.202521.4388-2.0437
      24.02.202523.4825-1.6522
      23.02.202525.1347-0.3496
      22.02.202525.4843+0.3616
      21.02.202525.1227+0.5817
      20.02.202524.541+0.919
      19.02.202523.622-0.2385
      18.02.202523.8605-1.2644
      17.02.202525.1249-0.0605
      16.02.202525.1854-0.9033
      15.02.202526.0887-0.0728
      14.02.202526.1615+0.501
      13.02.202525.6605+0.1831
      12.02.202525.4774-0.5836
      11.02.202526.061+0.7186
      10.02.202525.3424+0.3985
      09.02.202524.9439+0.6208
      08.02.202524.3231-0.6473
      07.02.202524.9704-0.7285
      06.02.202525.6989-0.8445
      05.02.202526.5434-0.2409
      04.02.202526.7843+0.8119
      03.02.202525.9724-4.1425
      02.02.202530.1149-3.654
      01.02.202533.7689-0.9515
      31.01.202534.7204+0.6907
      30.01.202534.0297+1.1193
      29.01.202532.9104-0.681
      28.01.202533.5914-0.3961
      27.01.202533.9875-3.3914
      26.01.202537.3789+1.4301
      25.01.202535.9488+0.0853
      24.01.202535.8635+0.3257
      23.01.202535.5378-1.4777
      22.01.202537.0155+0.8861
      21.01.202536.1294-0.6392
      20.01.202536.7686+0.8178
      14.01.202535.9508+1.2854
      13.01.202534.6654-2.2075
      12.01.202536.8729+0.2762
      11.01.202536.5967-0.3707
      10.01.202536.9674+0.2892
      09.01.202536.6782-1.4344
      08.01.202538.1126-4.1681
      07.01.202542.2807-1.61
      06.01.202543.8907+1.7385
      05.01.202542.1522+0.2801
      04.01.202541.8721+0.9767
      03.01.202540.8954+1.6475
      02.01.202539.2479+3.0703
      01.01.202536.1776+0.3086
      31.12.202435.869-0.4233
      30.12.202436.2923-0.4338
      29.12.202436.7261-0.2949
      28.12.202437.021-0.3918
      27.12.202437.4128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.