Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Dai »

    Курс Avalanche к Dai

    Обновлено: 04.10.2023 09:50:01Avalanche

    =
    Калькулятор AVAX - DAI / Обратный расчет: курс Dai к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно dai, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2008
      макс: 9.7134
      за сутки:
      9.7134  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      04.10 09:509.7134+0.1154
      04.10 09:409.598+0.0162
      04.10 09:309.5818+0.0152
      04.10 09:209.5666+0.0113
      04.10 09:109.5553+0.035
      04.10 09:009.5203+0.0036
      04.10 08:509.5167+0.044
      04.10 08:409.4727+0.0628
      04.10 08:309.4099+0.0421
      04.10 08:209.3678+0.0294
      04.10 08:109.3384+0.0034
      04.10 08:039.335-0.0023
      04.10 08:009.3373+0.0119
      04.10 07:509.3254+0.0106
      04.10 07:409.3148-0.0048
      04.10 07:309.3196+0.026
      04.10 07:209.2936-0.0007
      04.10 07:109.2943+0.001
      04.10 07:009.2933+0.0023
      04.10 06:509.291-0.0236
      04.10 06:409.3146-0.0201
      04.10 06:309.3347+0.0095
      04.10 06:209.3252+0.0202
      04.10 06:109.305+0.0008
      04.10 06:039.3042+0.0075
      04.10 06:009.2967+0.014
      04.10 05:509.2827-0.0345
      04.10 05:409.3172+0.001
      04.10 05:309.3162+0.0251
      04.10 05:209.2911+0.0352
      04.10 05:109.2559-0.0165
      04.10 05:009.2724+0.019
      04.10 04:509.2534+0.0158
      04.10 04:409.2376-0.0069
      04.10 04:309.2445-0.0046
      04.10 04:209.2491+0.0185
      04.10 04:109.2306-0.0088
      04.10 04:039.2394+0.0004
      04.10 04:009.239+0.0382
      04.10 03:509.2008-0.1042
      04.10 03:409.305-0.0867
      04.10 03:309.3917-0.0166
      04.10 03:209.4083+0.004
      04.10 03:109.4043-0.0031
      04.10 03:009.4074+0.0123
      04.10 02:509.3951-0.0011
      04.10 02:409.3962-0.0002
      04.10 02:309.3964-0.0306
      04.10 02:209.427-0.0243
      04.10 02:109.4513-0.0041
      04.10 02:039.4554+0.013
      04.10 02:009.4424+0.0075
      04.10 01:509.4349-0.0099
      04.10 01:409.4448+0.0161
      04.10 01:309.4287+0.0101
      04.10 01:209.4186-0.002
      04.10 01:109.4206-0.0125
      04.10 01:009.4331+0.0453
      04.10 00:509.3878+0.0221
      04.10 00:409.3657+0.005
      04.10 00:309.3607-0.0067
      04.10 00:209.3674+0.0036
      04.10 00:109.3638+0.0068
      04.10 00:039.357-0.006
      04.10 00:009.363-0.0052
      03.10 23:509.3682-0.0025
      03.10 23:409.3707-0.0094
      03.10 23:309.3801+0.0197
      03.10 23:209.3604+0.0336
      03.10 23:109.3268-0.0125
      03.10 23:009.3393-0.0032
      03.10 22:509.3425+0.0011
      03.10 22:409.3414-0.0019
      03.10 22:309.3433+0.0124
      03.10 22:209.3309+0.0248
      03.10 22:109.3061+0.0014
      03.10 22:039.3047+0.0024
      03.10 22:009.3023-0.0017
      03.10 21:509.304+0.0089
      03.10 21:409.2951-0.0227
      03.10 21:309.3178+0.0037
      03.10 21:209.3141+0.0027
      03.10 21:109.3114-0.0082
      03.10 21:009.3196+0.0096
      03.10 20:509.31-0.0122
      03.10 20:409.3222-0.0035
      03.10 20:309.3257+0.009
      03.10 20:209.3167+0.0009
      03.10 20:109.3158+0.0042
      03.10 20:039.3116+0.0022
      03.10 20:009.3094+0.0016
      03.10 19:509.3078+0.0145
      03.10 19:409.2933+0.0005
      03.10 19:309.2928+0.0161
      03.10 19:209.2767+0.0019
      03.10 19:109.2748+0.0189
      03.10 19:009.2559-0.0177
      03.10 18:509.2736-0.0122
      03.10 18:409.2858-0.0034
      03.10 18:309.2892-0.0008
      03.10 18:209.29-0.0019
      03.10 18:109.2919-0.0243
      03.10 18:039.3162+0.0015
      03.10 18:009.3147-0.0282
      03.10 17:509.3429-0.0159
      03.10 17:409.3588+0.0014
      03.10 17:309.3574-0.0305
      03.10 17:209.3879+0.0157
      03.10 17:109.3722-0.0348
      03.10 17:009.407-0.0068
      03.10 16:509.4138+0.0053
      03.10 16:409.4085+0.0081
      03.10 16:309.4004+0.0225
      03.10 16:209.3779+0.0172
      03.10 16:109.3607-0.0056
      03.10 16:039.3663+0.0002
      03.10 16:009.3661+0.0016
      03.10 15:509.3645-0.0074
      03.10 15:409.3719+0.0163
      03.10 15:309.3556-0.0028
      03.10 15:209.3584-0.0279
      03.10 15:109.3863-0.0143
      03.10 15:009.4006+0.0106
      03.10 14:509.39+0.0126
      03.10 14:409.3774+0.0039
      03.10 14:309.3735-0.0061
      03.10 14:209.3796-0.0066
      03.10 14:109.3862-0.0053
      03.10 14:039.3915+0.0008
      03.10 14:009.3907+0.0008
      03.10 13:509.3899+0.0098
      03.10 13:409.3801+0.0128
      03.10 13:309.3673-0.0277
      03.10 13:209.395-0.019
      03.10 13:109.414+0.0247
      03.10 13:009.3893+0.0101
      03.10 12:509.3792+0.0078
      03.10 12:409.3714-0.0013
      03.10 12:309.3727+0.0148
      03.10 12:209.3579-0.0017
      03.10 12:109.3596-0.0066
      03.10 12:039.3662-0.0034
      03.10 12:009.3696-0.0026
      03.10 11:509.3722+0.0058
      03.10 11:409.3664+0.0032
      03.10 11:309.3632+0.0003
      03.10 11:209.3629+0.0055
      03.10 11:109.3574+0.01
      03.10 11:009.3474+0.0083
      03.10 10:509.3391+0.0106
      03.10 10:409.3285-0.0118
      03.10 10:309.3403-0.0168
      03.10 10:209.3571+0.0085
      03.10 10:109.3486+0.0045
      03.10 10:039.3441-0.0001
      03.10 10:009.3442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9018
      макс: 9.7994
      за неделю:
      9.7134  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      04.10 09:509.7134+0.0036
      04.10 08:509.5167+0.0119
      04.10 07:509.3254+0.0023
      04.10 06:509.291+0.014
      04.10 05:509.2827+0.019
      04.10 04:509.2534+0.0382
      04.10 03:509.2008+0.0123
      04.10 02:509.3951+0.0075
      04.10 01:509.4349+0.0453
      04.10 00:509.3878-0.0052
      03.10 23:509.3682-0.0032
      03.10 22:509.3425-0.0017
      03.10 21:509.304+0.0096
      03.10 20:509.31+0.0016
      03.10 19:509.3078-0.0177
      03.10 18:509.2736-0.0282
      03.10 17:509.3429-0.0068
      03.10 16:509.4138+0.0016
      03.10 15:509.3645+0.0106
      03.10 14:509.39+0.0008
      03.10 13:509.3899+0.0101
      03.10 12:509.3792-0.0026
      03.10 11:509.3722+0.0083
      03.10 10:509.3391+0.0125
      03.10 09:509.3317-0.0046
      03.10 08:509.2925+0.0035
      03.10 07:509.293-0.0071
      03.10 06:509.3028+0.0022
      03.10 05:509.3021+0.0034
      03.10 04:509.3183-0.0102
      03.10 03:509.3232-0.0007
      03.10 02:509.3345+0.0002
      03.10 01:509.3016-0.0231
      03.10 00:509.2874-0.0003
      02.10 23:509.3309+0.0093
      02.10 22:509.3678-0.0054
      02.10 21:509.3927+0.0077
      02.10 20:509.5806-0.0146
      02.10 19:509.5549-0.0488
      02.10 18:509.5826-0.0018
      02.10 17:509.622-0.0178
      02.10 16:509.67-0.0083
      02.10 15:509.7129-0.0086
      02.10 14:509.7129-0.0275
      02.10 13:509.7751-0.0035
      02.10 12:509.7508-0.014
      02.10 11:509.7791+0.0066
      02.10 10:509.7589+0.004
      02.10 09:509.7114-0.0036
      02.10 08:509.688+0.0088
      02.10 07:509.7323-0.0129
      02.10 06:509.7994+0.0147
      02.10 05:509.7521-0.0062
      02.10 04:509.7236-0.0064
      02.10 03:509.7295-0.001
      02.10 02:509.7427+0.0139
      02.10 01:509.767+0.0176
      02.10 00:509.5408-0.0034
      01.10 23:509.5444-0.0059
      01.10 22:509.5167-0.0114
      01.10 21:509.5087-0.0077
      01.10 20:509.5019-0.0087
      01.10 19:509.5496+0.001
      01.10 18:509.6032+0.0003
      01.10 17:509.594-0.0186
      01.10 16:509.6586-0.0069
      01.10 15:509.6381-0.0158
      01.10 14:509.6664+0.0254
      01.10 13:509.63+0.015
      01.10 12:509.5217+0.0139
      01.10 11:509.4601+0.01
      01.10 10:509.4456-0.0026
      01.10 09:509.4576-0.0078
      01.10 08:509.3883-0.0003
      01.10 07:509.3199-0.0029
      01.10 06:509.3373+0.0008
      01.10 05:509.2953+0.0033
      01.10 04:509.2919+0.0176
      01.10 03:509.2643+0.0075
      01.10 02:509.2422+0.0036
      01.10 01:509.2366+0.0031
      01.10 00:509.2282+0.0021
      30.09 23:509.2633-0.0157
      30.09 22:509.2817+0.0098
      30.09 21:509.2437+0.0012
      30.09 20:509.2697+0.0041
      30.09 19:509.2758-0.0118
      30.09 18:509.2596+0.0247
      30.09 17:509.2066+0.0049
      30.09 16:509.1933-0.0022
      30.09 15:509.1636+0.0035
      30.09 14:509.1693-0.0015
      30.09 13:509.1888-0.0022
      30.09 12:509.1924-0.0002
      30.09 11:509.1847-0.003
      30.09 10:509.1828-0.0022
      30.09 09:509.169+0.007
      30.09 08:509.1483-0.0068
      30.09 07:509.167+0.0055
      30.09 06:509.1312+0.001
      30.09 05:509.142+0.0034
      30.09 04:509.1366-0.0006
      30.09 03:509.1867-0.0015
      30.09 02:509.173+0.0116
      30.09 01:509.1383-0.004
      30.09 00:509.1234+0.0087
      29.09 23:509.1371+0.0007
      29.09 22:509.1161+0.0007
      29.09 21:509.157-0.0104
      29.09 20:509.1793-0.0006
      29.09 19:509.1852-0.002
      29.09 18:509.207-0.0082
      29.09 17:509.2425-0.003
      29.09 16:509.2317+0.0147
      29.09 15:509.2269-0.0049
      29.09 14:509.2412-0.0057
      29.09 13:509.2732-0.0057
      29.09 12:509.2891-0.0067
      29.09 11:509.3121+0.0089
      29.09 10:509.3278+0.0043
      29.09 09:509.2891+0.0043
      29.09 08:509.2871+0.0031
      29.09 07:509.3043+0.0134
      29.09 06:509.3137-0.0044
      29.09 05:509.2955+0.0102
      29.09 04:509.3034+0.0205
      29.09 03:509.2723+0.0059
      29.09 02:509.2534-0.0029
      29.09 01:509.2401+0.0047
      29.09 00:509.2217-0.0055
      28.09 23:509.2361+0.0015
      28.09 22:509.2538-0.0228
      28.09 21:509.2609+0.0056
      28.09 20:509.3305+0.0149
      28.09 19:509.2715+0.0093
      28.09 18:509.2417+0.0161
      28.09 17:509.221+0.0165
      28.09 16:509.1402-0.0077
      28.09 15:509.1446-0.0136
      28.09 14:509.1325-0.0074
      28.09 13:509.1496+0.0047
      28.09 12:509.1026+0.0006
      28.09 11:509.0848+0.0161
      28.09 10:509.0771+0.0197
      28.09 09:509.0321-0.0047
      28.09 08:509.02+0.0095
      28.09 07:508.962+0.0044
      28.09 06:508.954-0.0006
      28.09 05:508.9582+0.0042
      28.09 04:508.9658+0.0101
      28.09 03:508.9497-0.0008
      28.09 02:508.9277+0.0008
      28.09 01:508.9226+0.0002
      28.09 00:508.9039-0.0045
      27.09 23:508.9089+0.0061
      27.09 22:508.9282-0.004
      27.09 21:508.9018-0.0038
      27.09 20:508.9019+0.0025
      27.09 19:508.9487-0.0099
      27.09 18:508.9519-0.0227
      27.09 17:508.9624-0.0404
      27.09 16:509.1088-0.0116
      27.09 15:509.1301-0.0108
      27.09 14:509.1411+0.0057
      27.09 13:509.0855+0.0275
      27.09 12:509.0121+0.0012
      27.09 11:508.995-0.0023
      27.09 10:509.0185+0.005
      27.09 09:509.0248
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 8.8559
      макс: 9.9728
      за месяц:
      9.7134  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      03.10.20239.3424-0.2554
      02.10.20239.5978+0.0739
      01.10.20239.5239+0.3186
      30.09.20239.2053-0.0252
      29.09.20239.2305+0.0872
      28.09.20239.1433+0.1435
      27.09.20238.9998+0.0109
      26.09.20238.9889+0.133
      25.09.20238.8559-0.072
      24.09.20238.9279+0.0203
      23.09.20238.9076+0.0378
      22.09.20238.8698-0.0527
      21.09.20238.9225-0.1597
      20.09.20239.0822-0.1042
      19.09.20239.1864+0.0327
      18.09.20239.1537-0.0574
      17.09.20239.2111-0.2441
      16.09.20239.4552+0.1108
      15.09.20239.3444-0.0078
      14.09.20239.3522+0.0968
      13.09.20239.2554-0.0703
      12.09.20239.3257+0.0188
      11.09.20239.3069-0.2327
      10.09.20239.5396-0.34
      09.09.20239.8796-0.0932
      08.09.20239.9728+0.0082
      07.09.20239.9646+0.0488
      06.09.20239.9158+0.0745
      05.09.20239.8413-0.0434
      04.09.20239.8847-0.0261
      03.09.20239.9108
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 8.8559
      макс: 15.0144
      за квартал:
        9.7134
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      03.10.20239.3424-0.2554
      02.10.20239.5978+0.0739
      01.10.20239.5239+0.3186
      30.09.20239.2053-0.0252
      29.09.20239.2305+0.0872
      28.09.20239.1433+0.1435
      27.09.20238.9998+0.0109
      26.09.20238.9889+0.133
      25.09.20238.8559-0.072
      24.09.20238.9279+0.0203
      23.09.20238.9076+0.0378
      22.09.20238.8698-0.0527
      21.09.20238.9225-0.1597
      20.09.20239.0822-0.1042
      19.09.20239.1864+0.0327
      18.09.20239.1537-0.0574
      17.09.20239.2111-0.2441
      16.09.20239.4552+0.1108
      15.09.20239.3444-0.0078
      14.09.20239.3522+0.0968
      13.09.20239.2554-0.0703
      12.09.20239.3257+0.0188
      11.09.20239.3069-0.2327
      10.09.20239.5396-0.34
      09.09.20239.8796-0.0932
      08.09.20239.9728+0.0082
      07.09.20239.9646+0.0488
      06.09.20239.9158+0.0745
      05.09.20239.8413-0.0434
      04.09.20239.8847-0.0261
      03.09.20239.9108+0.0268
      02.09.20239.884-0.0783
      01.09.20239.9623-0.2879
      31.08.202310.2502-0.2713
      30.08.202310.5215-0.1084
      29.08.202310.6299+0.4446
      28.08.202310.1853+0.0191
      27.08.202310.1662+0.116
      26.08.202310.0502+0.0299
      25.08.202310.0203-0.1925
      24.08.202310.2128-0.0308
      23.08.202310.2436+0.0867
      22.08.202310.1569-0.3987
      21.08.202310.5556-0.2827
      20.08.202310.8383+0.08
      19.08.202310.7583-0.0389
      18.08.202310.7972-0.4594
      17.08.202311.2566-0.3248
      16.08.202311.5814-0.5887
      15.08.202312.1701-0.1628
      14.08.202312.3329-0.0076
      13.08.202312.3405-0.0972
      12.08.202312.4377-0.015
      11.08.202312.4527-0.0837
      10.08.202312.5364-0.1108
      09.08.202312.6472+0.0823
      08.08.202312.5649-0.0001
      07.08.202312.565-0.0127
      06.08.202312.5777+0.2274
      05.08.202312.3503-0.1232
      04.08.202312.4735-0.0395
      03.08.202312.513-0.1668
      02.08.202312.6798-0.037
      01.08.202312.7168-0.3123
      31.07.202313.0291-0.2275
      30.07.202313.2566+0.0256
      29.07.202313.231+0.0583
      28.07.202313.1727-0.0784
      27.07.202313.2511-0.0006
      26.07.202313.2517-0.0176
      25.07.202313.2693+0.0722
      24.07.202313.1971-0.3904
      23.07.202313.5875-0.2197
      22.07.202313.8072-0.145
      21.07.202313.9522-0.0908
      20.07.202314.043+0.0339
      19.07.202314.0091-0.01
      18.07.202314.0191-0.3051
      17.07.202314.3242-0.2504
      16.07.202314.5746-0.4398
      15.07.202315.0144+1.5734
      13.07.202313.441+0.2911
      12.07.202313.1499-0.2671
      11.07.202313.417+0.0423
      10.07.202313.3747-0.6144
      09.07.202313.9891+0.4284
      08.07.202313.5607+0.9226
      07.07.202312.6381-0.0556
      06.07.202312.6937-0.1313
      05.07.202312.825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.