Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Dai »

    Курс Avalanche к Dai

    Обновлено: 15.07.2025 16:40:01Avalanche

    =
    Калькулятор AVAX - DAI / Обратный расчет: курс Dai к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно dai, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.503
      макс: 21.975
      за сутки:
        21.0681

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.07 16:4021.0681-0.0993
      15.07 16:3021.1674-0.1082
      15.07 16:2021.2756+0.0828
      15.07 16:1021.1928+0.0741
      15.07 16:0321.1187+0.0153
      15.07 16:0021.1034+0.2071
      15.07 15:5020.8963-0.2834
      15.07 15:4021.1797+0.2026
      15.07 15:3020.9771-0.0248
      15.07 15:2021.0019-0.0702
      15.07 15:1021.0721-0.033
      15.07 15:0021.1051+0.0679
      15.07 14:5021.0372+0.0655
      15.07 14:4020.9717+0.0006
      15.07 14:3020.9711-0.051
      15.07 14:2021.0221-0.114
      15.07 14:1021.1361+0.0255
      15.07 14:0321.1106+0.0045
      15.07 14:0021.1061-0.0209
      15.07 13:5021.127-0.0534
      15.07 13:4021.1804-0.1304
      15.07 13:3021.3108-0.0997
      15.07 13:2021.4105+0.0594
      15.07 13:1021.3511+0.03
      15.07 13:0021.3211-0.0631
      15.07 12:5021.3842-0.0042
      15.07 12:4021.3884+0.0764
      15.07 12:3021.312+0.0832
      15.07 12:2021.2288+0.1105
      15.07 12:1021.1183+0.1153
      15.07 12:0321.003+0.0084
      15.07 12:0020.9946+0.0553
      15.07 11:5020.9393+0.048
      15.07 11:4020.8913+0.1017
      15.07 11:3020.7896+0.1005
      15.07 11:2020.6891-0.027
      15.07 11:1020.7161-0.0781
      15.07 11:0020.7942-0.0126
      15.07 10:5020.8068-0.0275
      15.07 10:4020.8343-0.0326
      15.07 10:3020.8669+0.027
      15.07 10:2020.8399-0.0508
      15.07 10:1020.8907+0.0614
      15.07 10:0320.8293+0.0065
      15.07 10:0020.8228+0.045
      15.07 09:5020.7778-0.0372
      15.07 09:4020.815-0.025
      15.07 09:3020.84-0.0035
      15.07 09:2020.8435+0.0197
      15.07 09:1020.8238+0.0314
      15.07 09:0020.7924+0.0097
      15.07 08:5020.7827-0.0021
      15.07 08:4020.7848-0.0377
      15.07 08:3020.8225+0.0023
      15.07 08:2020.8202+0.0191
      15.07 08:1020.8011+0.0348
      15.07 08:0320.7663-0.0018
      15.07 08:0020.7681+0.0017
      15.07 07:5020.7664+0.0732
      15.07 07:4020.6932-0.0209
      15.07 07:3020.7141+0.1392
      15.07 07:2020.5749+0.0719
      15.07 07:1020.503-0.0557
      15.07 07:0020.5587-0.0208
      15.07 06:5020.5795+0.0472
      15.07 06:4020.5323-0.0685
      15.07 06:3020.6008+0.0242
      15.07 06:2020.5766-0.1284
      15.07 06:1020.705-0.129
      15.07 06:0320.834-0.0195
      15.07 06:0020.8535-0.0709
      15.07 05:5020.9244+0.1124
      15.07 05:4020.812-0.0135
      15.07 05:3020.8255-0.0154
      15.07 05:2020.8409-0.1853
      15.07 05:1021.0262-0.0964
      15.07 05:0021.1226+0.0108
      15.07 04:5021.1118+0.1212
      15.07 04:4020.9906+0.0695
      15.07 04:3020.9211-0.0338
      15.07 04:2020.9549-0.0359
      15.07 04:1020.9908-0.0463
      15.07 04:0321.0371-0.0115
      15.07 04:0021.0486+0.0201
      15.07 03:5021.0285-0.2078
      15.07 03:4021.2363-0.0949
      15.07 03:3021.3312+0.1094
      15.07 03:2021.2218-0.02
      15.07 03:1021.2418-0.0413
      15.07 03:0021.2831+0.0104
      15.07 02:5021.2727+0.0444
      15.07 02:4021.2283+0.0498
      15.07 02:3021.1785-0.0648
      15.07 02:2021.2433-0.0288
      15.07 02:1021.2721-0.0369
      15.07 02:0321.309-0.0237
      15.07 02:0021.3327-0.0111
      15.07 01:5021.3438+0.0202
      15.07 01:4021.3236+0.0112
      15.07 01:3021.3124+0.0451
      15.07 01:2021.2673+0.0007
      15.07 01:1021.2666-0.1262
      15.07 01:0021.3928+0.0144
      15.07 00:5021.3784+0.0112
      15.07 00:4021.3672+0.0416
      15.07 00:3021.3256+0.0337
      15.07 00:2021.2919-0.0063
      15.07 00:1021.2982-0.0123
      15.07 00:0321.3105-0.0169
      15.07 00:0021.3274+0.0504
      14.07 23:5021.277+0.0536
      14.07 23:4021.2234+0.0886
      14.07 23:3021.1348+0.035
      14.07 23:2021.0998-0.0743
      14.07 23:1021.1741-0.0677
      14.07 23:0021.2418-0.0098
      14.07 22:5021.2516-0.0421
      14.07 22:4021.2937+0.0341
      14.07 22:3021.2596+0.0354
      14.07 22:2021.2242-0.0251
      14.07 22:1021.2493+0.0552
      14.07 22:0321.1941-0.0123
      14.07 22:0021.2064-0.1249
      14.07 21:5021.3313-0.0117
      14.07 21:4021.343-0.07
      14.07 21:3021.413+0.0067
      14.07 21:2021.4063-0.0097
      14.07 21:1021.416-0.0369
      14.07 21:0021.4529+0.0294
      14.07 20:5021.4235-0.0386
      14.07 20:4021.4621+0.0028
      14.07 20:3021.4593-0.0651
      14.07 20:2021.5244-0.0243
      14.07 20:1021.5487-0.0611
      14.07 20:0321.6098-0.0094
      14.07 20:0021.6192+0.0332
      14.07 19:5021.586-0.019
      14.07 19:4021.605+0.0098
      14.07 19:3021.5952+0.2186
      14.07 19:2021.3766-0.042
      14.07 19:1021.4186+0.0049
      14.07 19:0021.4137-0.1925
      14.07 18:5021.6062-0.004
      14.07 18:4021.6102-0.0453
      14.07 18:3021.6555+0.0658
      14.07 18:2021.5897+0.0013
      14.07 18:1021.5884-0.151
      14.07 18:0321.7394-0.0183
      14.07 18:0021.7577+0.0654
      14.07 17:5021.6923+0.0226
      14.07 17:4021.6697-0.1521
      14.07 17:3021.8218-0.1532
      14.07 17:2021.975+0.04
      14.07 17:1021.935+0.0148
      14.07 17:0021.9202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.9986
      макс: 21.975
      за неделю:
      21.0681  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.07 16:4021.0681+0.2071
      15.07 15:5020.8963+0.0679
      15.07 14:5021.0372-0.0209
      15.07 13:5021.127-0.0631
      15.07 12:5021.3842+0.0553
      15.07 11:5020.9393-0.0126
      15.07 10:5020.8068+0.045
      15.07 09:5020.7778+0.0097
      15.07 08:5020.7827+0.0017
      15.07 07:5020.7664-0.0208
      15.07 06:5020.5795-0.0709
      15.07 05:5020.9244+0.0108
      15.07 04:5021.1118+0.0201
      15.07 03:5021.0285+0.0104
      15.07 02:5021.2727-0.0111
      15.07 01:5021.3438+0.0144
      15.07 00:5021.3784+0.0504
      14.07 23:5021.277-0.0098
      14.07 22:5021.2516-0.1249
      14.07 21:5021.3313+0.0294
      14.07 20:5021.4235+0.0332
      14.07 19:5021.586-0.1925
      14.07 18:5021.6062+0.0654
      14.07 17:5021.6923+0.1654
      14.07 16:5021.7548+0.0346
      14.07 15:5021.6867-0.0249
      14.07 14:5021.7391-0.0338
      14.07 13:5021.8496-0.0389
      14.07 12:5021.8787+0.0369
      14.07 11:5021.7294-0.0079
      14.07 10:5021.8636-0.0197
      14.07 09:5021.6623-0.1399
      14.07 08:5021.8742+0.0483
      14.07 07:5021.9621-0.1429
      14.07 06:5021.9601-0.0139
      14.07 05:5021.6263+0.0824
      14.07 04:5021.4186-0.0894
      14.07 03:5021.3571+0.0534
      14.07 02:5021.149-0.053
      14.07 01:5021.1734+0.0367
      14.07 00:5021.1769+0.0215
      13.07 23:5021.4909-0.0333
      13.07 22:5021.65+0.0964
      13.07 21:5021.5809+0.0107
      13.07 20:5021.4416-0.0577
      13.07 19:5021.2408+0.0393
      13.07 18:5021.2629-0.0984
      13.07 17:5021.4101+0.0246
      13.07 16:5021.3216+0.0847
      13.07 15:5021.2377+0.0227
      13.07 14:5021.2255-0.0918
      13.07 13:5021.195-0.009
      13.07 12:5021.2219-0.038
      13.07 11:5021.2322+0.0284
      13.07 10:5021.279-0.0626
      13.07 09:5021.1663-0.0601
      13.07 08:5021.0903+0.0952
      13.07 07:5021.0427-0.0195
      13.07 06:5021.144-0.0213
      13.07 05:5021.0579+0.1012
      13.07 04:5020.9483-0.076
      13.07 03:5020.9238+0.0606
      13.07 02:5020.612+0.0126
      13.07 01:5020.6696+0.0154
      13.07 00:5020.6442-0.0695
      12.07 23:5020.5217+0.0046
      12.07 22:5020.7159-0.0089
      12.07 21:5020.7294+0.0326
      12.07 20:5020.7958-0.0704
      12.07 19:5020.5641+0.0817
      12.07 18:5020.2226-0.1273
      12.07 17:5020.7605+0.0819
      12.07 16:5020.5488-0.0099
      12.07 15:5020.631+0.0156
      12.07 14:5020.959-0.0101
      12.07 13:5020.9736-0.0129
      12.07 12:5020.9002-0.0456
      12.07 11:5020.8091+0.0328
      12.07 10:5020.8439+0.0012
      12.07 09:5020.8591+0.0388
      12.07 08:5020.7338+0.0094
      12.07 07:5020.6417-0.0269
      12.07 06:5020.8585-0.0899
      12.07 05:5020.9702+0.0134
      12.07 04:5020.8595+0.0562
      12.07 03:5020.4665+0.0135
      12.07 02:5020.6793+0.0877
      12.07 01:5020.4516-0.0477
      12.07 00:5020.8395-0.0486
      11.07 23:5021.1527+0.0112
      11.07 22:5021.2824+0.022
      11.07 21:5021.248+0.0632
      11.07 20:5021.2527+0.0888
      11.07 19:5021.0269-0.3745
      11.07 18:5021.3368-0.1773
      11.07 17:5021.4121+0.2319
      11.07 16:5021.0983+0.1007
      11.07 15:5021.0026+0.0018
      11.07 14:5020.9945-0.0674
      11.07 13:5021.1403-0.0454
      11.07 12:5021.1157-0.0203
      11.07 11:5020.9266-0.1267
      11.07 10:5020.8898-0.0041
      11.07 09:5020.8091-0.0281
      11.07 08:5021.1177+0.0354
      11.07 07:5020.911+0.021
      11.07 06:5020.8458-0.0035
      11.07 05:5020.8754-0.0166
      11.07 04:5020.8054+0.0096
      11.07 03:5020.5981+0.097
      11.07 02:5020.5938+0.0064
      11.07 01:5020.6587+0.1031
      11.07 00:5020.4468+0.0229
      10.07 23:5019.93-0.0026
      10.07 22:5019.766+0.0762
      10.07 21:5019.7661+0.058
      10.07 20:5019.8561-0.0064
      10.07 19:5019.753+0.0057
      10.07 18:5019.4387+0.0373
      10.07 17:5019.4624-0.0241
      10.07 16:5019.5769+0.0135
      10.07 15:5019.5716+0.0069
      10.07 14:5019.57+0.0382
      10.07 13:5019.531-0.0159
      10.07 12:5019.5368-0.0118
      10.07 11:5019.5441-0.0348
      10.07 10:5019.5452+0.0634
      10.07 09:5019.4139+0.0089
      10.07 08:5019.4053+0.0227
      10.07 07:5019.4962+0.0043
      10.07 06:5019.4838+0.0241
      10.07 05:5019.5051+0.0001
      10.07 04:5019.4872-0.0684
      10.07 03:5019.452+0.0016
      10.07 02:5019.5016+0.0277
      10.07 01:5019.5097-0.121
      10.07 00:5019.581+0.0158
      09.07 23:5019.2707+0.1156
      09.07 22:5018.988-0.0153
      09.07 21:5018.6605+0.0004
      09.07 20:5018.5207+0.038
      09.07 19:5018.6309-0.0154
      09.07 18:5018.5361+0.1386
      09.07 17:5018.4379-0.0733
      09.07 16:5018.6449-0.0358
      09.07 15:5018.6698+0.0517
      09.07 14:5018.477-0.0118
      09.07 13:5018.4107+0.0323
      09.07 12:5018.3551+0.0178
      09.07 11:5018.3906+0.0388
      09.07 10:5018.376+0.0281
      09.07 09:5018.4207-0.0625
      09.07 08:5018.4997+0.0222
      09.07 07:5018.2304+0.0079
      09.07 06:5018.1315-0.0037
      09.07 05:5018.1852+0.0173
      09.07 04:5018.1241-0.0008
      09.07 03:5018.263+0.0075
      09.07 02:5018.3554-0.0088
      09.07 01:5018.345-0.0072
      09.07 00:5018.3811-0.0383
      08.07 23:5018.2991+0.0112
      08.07 22:5018.3209+0.0617
      08.07 21:5018.4011+0.0412
      08.07 20:5018.3096+0.0036
      08.07 19:5018.0714+0.01
      08.07 18:5017.9986-0.1028
      08.07 17:5018.1844+0.0316
      08.07 16:5018.187
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 16.5066
      макс: 21.975
      за месяц:
      21.0681  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.07.202521.5815+0.3315
      13.07.202521.25+0.5121
      12.07.202520.7379-0.257
      11.07.202520.9949+1.2556
      10.07.202519.7393+1.0814
      09.07.202518.6579+0.5776
      08.07.202518.0803-0.0537
      07.07.202518.134+0.0937
      06.07.202518.0403+0.212
      05.07.202517.8283-0.2698
      04.07.202518.0981-0.6075
      03.07.202518.7056+0.7801
      02.07.202517.9255+0.5114
      01.07.202517.4141-0.6998
      30.06.202518.1139+0.0509
      29.06.202518.063+0.3173
      28.06.202517.7457+0.288
      27.06.202517.4577+0.0103
      26.06.202517.4474-0.4216
      25.06.202517.869-0.2816
      24.06.202518.1506+1.0904
      23.06.202517.0602+0.5536
      22.06.202516.5066-0.7491
      21.06.202517.2557-0.6017
      20.06.202517.8574-0.1023
      19.06.202517.9597-0.5135
      18.06.202518.4732-0.4061
      17.06.202518.8793-0.7223
      16.06.202519.6016+0.5743
      15.06.202519.0273-0.0619
      14.06.202519.0892
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 16.5066
      макс: 25.6042
      за квартал:
      21.0681  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.07.202521.5815+0.3315
      13.07.202521.25+0.5121
      12.07.202520.7379-0.257
      11.07.202520.9949+1.2556
      10.07.202519.7393+1.0814
      09.07.202518.6579+0.5776
      08.07.202518.0803-0.0537
      07.07.202518.134+0.0937
      06.07.202518.0403+0.212
      05.07.202517.8283-0.2698
      04.07.202518.0981-0.6075
      03.07.202518.7056+0.7801
      02.07.202517.9255+0.5114
      01.07.202517.4141-0.6998
      30.06.202518.1139+0.0509
      29.06.202518.063+0.3173
      28.06.202517.7457+0.288
      27.06.202517.4577+0.0103
      26.06.202517.4474-0.4216
      25.06.202517.869-0.2816
      24.06.202518.1506+1.0904
      23.06.202517.0602+0.5536
      22.06.202516.5066-0.7491
      21.06.202517.2557-0.6017
      20.06.202517.8574-0.1023
      19.06.202517.9597-0.5135
      18.06.202518.4732-0.4061
      17.06.202518.8793-0.7223
      16.06.202519.6016+0.5743
      15.06.202519.0273-0.0619
      14.06.202519.0892-0.0405
      13.06.202519.1297-1.8031
      12.06.202520.9328-1.1544
      11.06.202522.0872+0.1002
      10.06.202521.987+0.9749
      09.06.202521.0121+0.3113
      08.06.202520.7008+0.0858
      07.06.202520.615+1.1651
      06.06.202519.4499-0.3717
      05.06.202519.8216-1.1841
      04.06.202521.0057-0.3142
      03.06.202521.3199+0.6542
      02.06.202520.6657-0.001
      01.06.202520.6667-2.7227
      26.05.202523.3894+0.8079
      25.05.202522.5815-0.5321
      24.05.202523.1136-1.6205
      23.05.202524.7341+0.0814
      22.05.202524.6527+1.8752
      21.05.202522.7775+0.4717
      20.05.202522.3058+0.3352
      19.05.202521.9706-0.823
      18.05.202522.7936+0.2258
      17.05.202522.5678-1.033
      16.05.202523.6008-0.2847
      15.05.202523.8855-1.7187
      14.05.202525.6042+0.7879
      13.05.202524.8163-0.2594
      12.05.202525.0757+0.2424
      11.05.202524.8333+0.4532
      10.05.202524.3801+1.4261
      09.05.202522.954+1.9298
      08.05.202521.0242+1.3951
      07.05.202519.6291-0.067
      06.05.202519.6961-0.0697
      05.05.202519.7658-0.3682
      04.05.202520.134-0.7332
      03.05.202520.8672-0.5942
      02.05.202521.4614+0.0706
      01.05.202521.3908+0.0764
      30.04.202521.3144-0.6281
      29.04.202521.9425+0.0706
      28.04.202521.8719-0.2295
      27.04.202522.1014-0.1868
      26.04.202522.2882-0.0646
      25.04.202522.3528+0.2192
      24.04.202522.1336-0.3767
      23.04.202522.5103+1.6856
      22.04.202520.8247+0.5939
      21.04.202520.2308+0.6261
      20.04.202519.6047-0.0435
      19.04.202519.6482+0.5712
      18.04.202519.077-0.0999
      17.04.202519.1769+0.2926
      16.04.202518.8843-0.831
      15.04.202519.7153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.