Курсы криптовалют к Avalanche

Биткоин 2365.41
Эфириум 113.15
Tether 0.03483
Solana 6.3744
Binance Coin 20.2946
USD Coin 0.03482
Рипл 0.02078
Dogecoin 0.004682
Tokamak Network 0.23244
Cardano 0.01447
TRON 0.004777
SHIBA INU 5.969E-7
Polkadot 0.20318
ChainLink 0.47221
Bitcoin Cash 13.2101
NEAR Protocol 0.19747
Edelcoin 0.03918
LEOcoin 0.20335
Dai 0.03482

Курс Avalanche к Dai

Обновлено: 27.07.2024 06:40:01 Avalanche


	=
Калькулятор AVAX - DAI / Обратный расчет: курс Dai к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно dai, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.672

макс: 28.8318

за сутки:

28.72

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.07 06:40	28.72	+0.0473
27.07 06:30	28.6727	+0.0094
27.07 06:20	28.6633	-0.1031
27.07 06:10	28.7664	-0.0654
27.07 06:03	28.8318	+0.0321
27.07 06:00	28.7997	+0.0308
27.07 05:50	28.7689	+0.0972
27.07 05:40	28.6717	+0.0708
27.07 05:30	28.6009	+0.0551
27.07 05:20	28.5458	+0.0039
27.07 05:10	28.5419	-0.0973
27.07 05:00	28.6392	-0.0087
27.07 04:50	28.6479	-0.0072
27.07 04:40	28.6551	-0.0015
27.07 04:30	28.6566	+0.0486
27.07 04:20	28.608	-0.0506
27.07 04:10	28.6586	-0.031
27.07 04:03	28.6896	-0.0303
27.07 04:00	28.7199	+0.0139
27.07 03:50	28.706	+0.0941
27.07 03:40	28.6119	-0.0331
27.07 03:30	28.645	-0.0485
27.07 03:20	28.6935	+0.0196
27.07 03:10	28.6739	-0.0169
27.07 03:00	28.6908	-0.014
27.07 02:50	28.7048	-0.0567
27.07 02:40	28.7615	-0.051
27.07 02:30	28.8125	-0.012
27.07 02:20	28.8245	+0.2896
27.07 02:10	28.5349	-0.0113
27.07 02:03	28.5462	-0.0377
27.07 02:00	28.5839	-0.0398
27.07 01:50	28.6237	+0.0407
27.07 01:40	28.583	+0.003
27.07 01:30	28.58	+0.1029
27.07 01:20	28.4771	-0.0535
27.07 01:10	28.5306	-0.0626
27.07 01:00	28.5932	+0.0897
27.07 00:50	28.5035	+0.0368
27.07 00:40	28.4667	+0.0182
27.07 00:30	28.4485	+0.0902
27.07 00:20	28.3583	-0.0423
27.07 00:10	28.4006	+0.0548
27.07 00:03	28.3458	-0.0094
27.07 00:00	28.3552	-0.0203
26.07 23:50	28.3755	-0.0449
26.07 23:40	28.4204	-0.021
26.07 23:30	28.4414	-0.0505
26.07 23:20	28.4919	-0.0603
26.07 23:10	28.5522	-0.0753
26.07 23:00	28.6275	-0.0565
26.07 22:50	28.684	+0.0615
26.07 22:40	28.6225	-0.0289
26.07 22:30	28.6514	+0.0427
26.07 22:20	28.6087	+0.0336
26.07 22:10	28.5751	+0.0378
26.07 22:03	28.5373	+0.0072
26.07 22:00	28.5301	+0.0374
26.07 21:50	28.4927	+0.0723
26.07 21:40	28.4204	-0.0024
26.07 21:30	28.4228	-0.0975
26.07 21:20	28.5203	+0.0405
26.07 21:10	28.4798	+0.0257
26.07 21:00	28.4541	+0.0187
26.07 20:50	28.4354	-0.0552
26.07 20:40	28.4906	-0.0755
26.07 20:30	28.5661	+0.0401
26.07 20:20	28.526	-0.0397
26.07 20:10	28.5657	-0.0768
26.07 20:03	28.6425	-0.0871
26.07 20:00	28.7296	-0.0617
26.07 19:50	28.7913	+0.0442
26.07 19:40	28.7471	+0.0724
26.07 19:30	28.6747	+0.1364
26.07 19:20	28.5383	-0.0189
26.07 19:10	28.5572	+0.0904
26.07 19:00	28.4668	+0.169
26.07 18:50	28.2978	+0.128
26.07 18:40	28.1698	+0.0346
26.07 18:30	28.1352	+0.0159
26.07 18:20	28.1193	+0.0554
26.07 18:10	28.0639	+0.155
26.07 18:03	27.9089	+0.0121
26.07 18:00	27.8968	+0.0603
26.07 17:50	27.8365	+0.0127
26.07 17:40	27.8238	-0.0677
26.07 17:30	27.8915	-0.2092
26.07 17:20	28.1007	-0.0403
26.07 17:10	28.141	-0.0181
26.07 17:00	28.1591	+0.163
26.07 16:50	27.9961	+0.0531
26.07 16:40	27.943	+0.1492
26.07 16:30	27.7938	+0.1218
26.07 16:20	27.672	-0.1299
26.07 16:10	27.8019	-0.0555
26.07 16:03	27.8574	-0.0002
26.07 16:00	27.8576	+0.0698
26.07 15:50	27.7878	-0.0891
26.07 15:40	27.8769	-0.0927
26.07 15:30	27.9696	+0.0666
26.07 15:20	27.903	-0.033
26.07 15:10	27.936	-0.0363
26.07 15:00	27.9723	+0.0255
26.07 14:50	27.9468	+0.0402
26.07 14:40	27.9066	+0.0576
26.07 14:30	27.849	+0.0137
26.07 14:20	27.8353	-0.0647
26.07 14:10	27.9	+0.0066
26.07 14:03	27.8934	+0.0115
26.07 14:00	27.8819	-0.0411
26.07 13:50	27.923	-0.0426
26.07 13:40	27.9656	+0.0777
26.07 13:30	27.8879	-0.1529
26.07 13:20	28.0408	-0.1331
26.07 13:10	28.1739	-0.0334
26.07 13:00	28.2073	-0.032
26.07 12:50	28.2393	-0.073
26.07 12:40	28.3123	+0.0176
26.07 12:30	28.2947	+0.0448
26.07 12:20	28.2499	+0.0436
26.07 12:10	28.2063	+0.0226
26.07 12:03	28.1837	+0.003
26.07 12:00	28.1807	+0.071
26.07 11:50	28.1097	+0.0176
26.07 11:40	28.0921	-0.039
26.07 11:30	28.1311	+0.0393
26.07 11:20	28.0918	+0.0381
26.07 11:10	28.0537	+0.0433
26.07 11:00	28.0104	-0.0972
26.07 10:50	28.1076	-0.0447
26.07 10:40	28.1523	-0.0781
26.07 10:30	28.2304	+0.0323
26.07 10:20	28.1981	+0.0533
26.07 10:10	28.1448	-0.0706
26.07 10:03	28.2154	+0.0056
26.07 10:00	28.2098	-0.0024
26.07 09:50	28.2122	+0.1117
26.07 09:40	28.1005	-0.0952
26.07 09:30	28.1957	+0.0251
26.07 09:20	28.1706	+0.0821
26.07 09:10	28.0885	+0.0299
26.07 09:00	28.0586	+0.0031
26.07 08:50	28.0555	-0.1307
26.07 08:40	28.1862	+0.0681
26.07 08:30	28.1181	+0.2296
26.07 08:20	27.8885	+0.0155
26.07 08:10	27.873	-0.0284
26.07 08:03	27.9014	+0.0077
26.07 08:00	27.8937	+0.0241
26.07 07:50	27.8696	+0.0464
26.07 07:40	27.8232	-0.005
26.07 07:30	27.8282	+0.0581
26.07 07:20	27.7701	+0.0414
26.07 07:10	27.7287	-0.0194
26.07 07:00	27.7481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5495

макс: 32.7448

за неделю:

28.72

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.07 06:40	28.72	+0.0308
27.07 05:50	28.7689	-0.0087
27.07 04:50	28.6479	+0.0139
27.07 03:50	28.706	-0.014
27.07 02:50	28.7048	-0.0398
27.07 01:50	28.6237	+0.0897
27.07 00:50	28.5035	-0.0203
26.07 23:50	28.3755	-0.0565
26.07 22:50	28.684	+0.0374
26.07 21:50	28.4927	+0.0187
26.07 20:50	28.4354	-0.0617
26.07 19:50	28.7913	+0.169
26.07 18:50	28.2978	+0.0603
26.07 17:50	27.8365	+0.163
26.07 16:50	27.9961	+0.0698
26.07 15:50	27.7878	+0.0255
26.07 14:50	27.9468	-0.0411
26.07 13:50	27.923	-0.032
26.07 12:50	28.2393	+0.071
26.07 11:50	28.1097	-0.0972
26.07 10:50	28.1076	-0.0024
26.07 09:50	28.2122	+0.0031
26.07 08:50	28.0555	+0.0241
26.07 07:50	27.8696	-0.0156
26.07 06:50	27.7637	+0.0802
26.07 05:50	27.6097	-0.0122
26.07 04:50	27.2924	-0.0525
26.07 03:50	27.3744	+0.0162
26.07 02:50	27.2358	-0.3266
26.07 01:50	27.5644	+0.1263
26.07 00:50	27.3401	+0.2305
25.07 23:50	26.7082	+0.1367
25.07 22:50	26.5495	-0.1649
25.07 21:50	26.6857	+0.0221
25.07 20:50	27.1321	-0.0782
25.07 19:50	27.1963	+0.0685
25.07 18:50	26.9334	+0.0042
25.07 17:50	27.3864	-0.0964
25.07 16:50	27.1221	-0.0066
25.07 15:50	26.994	+0.029
25.07 14:50	27.3364	+0.0543
25.07 13:50	27.1548	-0.057
25.07 12:50	27.4285	+0.0052
25.07 11:50	27.4088	-0.037
25.07 10:50	27.3694	+0.0124
25.07 09:50	27.545	-0.2313
25.07 08:50	27.5981	+0.0187
25.07 07:50	27.5117	-0.013
25.07 06:50	27.3854	+0.1865
25.07 05:50	27.2217	+0.1501
25.07 04:50	27.5555	-0.009
25.07 03:50	28.489	+0.0624
25.07 02:50	28.3388	-0.0772
25.07 01:50	28.6752	+0.0928
25.07 00:50	28.6932	+0.0396
24.07 23:50	28.9406	-0.1214
24.07 22:50	28.9659	-0.0467
24.07 21:50	28.8814	-0.1636
24.07 20:50	29.4455	-0.049
24.07 19:50	29.1559	-0.0481
24.07 18:50	29.3783	-0.0333
24.07 17:50	30.0624	-0.1505
24.07 16:50	30.2283	-0.021
24.07 15:50	30.0232	-0.033
24.07 14:50	30.2486	-0.0311
24.07 13:50	30.3704	-0.1807
24.07 12:50	30.2421	-0.0403
24.07 11:50	29.6207	+0.0484
24.07 10:50	29.1797	+0.0011
24.07 09:50	28.8817	+0.1588
24.07 08:50	28.5678	-0.0058
24.07 07:50	28.6583	-0.0889
24.07 06:50	29.1018	+0.0121
24.07 05:50	28.7346	-0.1382
24.07 04:50	29.0704	-0.0671
24.07 03:50	29.3765	+0.0285
24.07 02:50	29.8487	-0.0367
24.07 01:50	29.9401	-0.0277
24.07 00:50	30.0154	+0.0667
23.07 23:50	30.0452	-0.0065
23.07 22:50	29.8635	-0.0706
23.07 21:50	29.9523	-0.0017
23.07 20:50	29.8212	-0.1728
23.07 19:50	29.8213	-0.0347
23.07 18:50	30.2567	+0.0394
23.07 17:50	30.6856	-0.1368
23.07 16:50	30.144	+0.0977
23.07 15:50	30.3469	+0.0541
23.07 14:50	30.5257	-0.0901
23.07 13:50	30.6149	-0.0235
23.07 12:50	30.5757	+0.1088
23.07 11:50	30.5818	-0.0304
23.07 10:50	30.5186	-0.0063
23.07 09:50	30.96	+0.0345
23.07 08:50	30.8387	+0.0494
23.07 07:50	31.551	-0.0636
23.07 06:50	32.209	-0.0811
23.07 05:50	32.5131	+0.0544
23.07 04:50	31.9255	+0.1608
23.07 03:50	32.1103	-0.0913
23.07 02:50	31.9491	+0.0889
23.07 01:50	31.972	-0.028
23.07 00:50	32.0819	-0.0008
22.07 23:50	32.3128	+0.1361
22.07 22:50	32.163	-0.0172
22.07 21:50	32.0184	+0.0558
22.07 20:50	32.0112	+0.0266
22.07 19:50	31.9489	+0.2204
22.07 18:50	31.7072	-0.0439
22.07 17:50	31.4968	-0.2473
22.07 16:50	31.8504	+0.0149
22.07 15:50	32.3959	-0.0632
22.07 14:50	32.342	-0.0244
22.07 13:50	32.3675	+0.2147
22.07 12:50	31.9131	-0.1165
22.07 11:50	31.8973	-0.0056
22.07 10:50	31.9969	+0.0981
22.07 09:50	32.0962	-0.0093
22.07 08:50	32.194	-0.0409
22.07 07:50	32.742	+0.0252
22.07 06:50	32.21	+0.1025
22.07 05:50	32.359	-0.1207
22.07 04:50	32.4913	-0.1702
22.07 03:50	32.7448	-0.0162
22.07 02:50	32.5944	+0.0895
22.07 01:50	32.6618	+0.1874
22.07 00:50	32.4775	-0.058
21.07 23:50	32.53	+0.1428
21.07 22:50	31.7076	+0.0785
21.07 21:50	30.5719	-0.4425
21.07 20:50	31.2227	+0.2526
21.07 19:50	31.1002	+0.2028
21.07 18:50	30.7157	+0.1943
21.07 17:50	30.086	+0.0172
21.07 16:50	29.1462	-0.0444
21.07 15:50	29.2821	-0.0209
21.07 14:50	29.2865	-0.0735
21.07 13:50	29.2597	+0.0636
21.07 12:50	29.1365	+0.0121
21.07 11:50	28.9799	-0.0354
21.07 10:50	28.865	-0.0466
21.07 09:50	28.7829	-0.0285
21.07 08:50	29.0266	-0.0313
21.07 07:50	29.1085	-0.0472
21.07 06:50	29.3183	-0.0321
21.07 05:50	29.4162	-0.0484
21.07 04:50	29.3093	-0.0106
21.07 03:50	28.9888	-0.0117
21.07 02:50	29.1443	+0.0123
21.07 01:50	28.9175	+0.0547
21.07 00:50	28.7654	+0.0491
20.07 23:50	28.8375	-0.0386
20.07 22:50	28.7116	+0.185
20.07 21:50	28.773	+0.0984
20.07 20:50	28.7335	+0.0004
20.07 19:50	28.2688	+0.0456
20.07 18:50	28.3172	-0.0585
20.07 17:50	28.1894	+0.045
20.07 16:50	27.8891	+0.0216
20.07 15:50	28.0095	-0.0715
20.07 14:50	28.1057	+0.0547
20.07 13:50	28.0984	-0.0452
20.07 12:50	28.1845	+0.0021
20.07 11:50	28.1405	-0.0116
20.07 10:50	28.233	-0.056
20.07 09:50	28.3917	+0.0434
20.07 08:50	28.3119	+0.0348
20.07 07:50	28.3684	+0.0039
20.07 06:50	28.2789

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 24.1448

макс: 32.7448

за месяц:

28.72

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
26.07.2024	28.1668	+0.9136
25.07.2024	27.2532	-1.9897
24.07.2024	29.2429	-1.346
23.07.2024	30.5889	-1.5399
22.07.2024	32.1288	+1.8702
21.07.2024	30.2586	+1.8379
20.07.2024	28.4207	+0.957
19.07.2024	27.4637	+0.0712
18.07.2024	27.3925	-0.8552
17.07.2024	28.2477	+0.429
16.07.2024	27.8187	+0.7497
15.07.2024	27.069	+1.0479
14.07.2024	26.0211	+0.1532
13.07.2024	25.8679	+0.4209
12.07.2024	25.447	-0.0967
11.07.2024	25.5437	-0.9011
10.07.2024	26.4448	+0.7545
09.07.2024	25.6903	-0.1714
08.07.2024	25.8617	-0.4075
07.07.2024	26.2692	+0.1636
06.07.2024	26.1056	+1.9608
05.07.2024	24.1448	-1.4123
04.07.2024	25.5571	-1.7602
03.07.2024	27.3173	-1.1233
02.07.2024	28.4406	-1.1781
01.07.2024	29.6187	+1.3862
30.06.2024	28.2325	+0.215
29.06.2024	28.0175	-0.1278
28.06.2024	28.1453	+1.2257
27.06.2024	26.9196	+1.034
26.06.2024	25.8856

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 24.1448

макс: 40.6133

за квартал:

28.72

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
26.07.2024	28.1668	+0.9136
25.07.2024	27.2532	-1.9897
24.07.2024	29.2429	-1.346
23.07.2024	30.5889	-1.5399
22.07.2024	32.1288	+1.8702
21.07.2024	30.2586	+1.8379
20.07.2024	28.4207	+0.957
19.07.2024	27.4637	+0.0712
18.07.2024	27.3925	-0.8552
17.07.2024	28.2477	+0.429
16.07.2024	27.8187	+0.7497
15.07.2024	27.069	+1.0479
14.07.2024	26.0211	+0.1532
13.07.2024	25.8679	+0.4209
12.07.2024	25.447	-0.0967
11.07.2024	25.5437	-0.9011
10.07.2024	26.4448	+0.7545
09.07.2024	25.6903	-0.1714
08.07.2024	25.8617	-0.4075
07.07.2024	26.2692	+0.1636
06.07.2024	26.1056	+1.9608
05.07.2024	24.1448	-1.4123
04.07.2024	25.5571	-1.7602
03.07.2024	27.3173	-1.1233
02.07.2024	28.4406	-1.1781
01.07.2024	29.6187	+1.3862
30.06.2024	28.2325	+0.215
29.06.2024	28.0175	-0.1278
28.06.2024	28.1453	+1.2257
27.06.2024	26.9196	+1.034
26.06.2024	25.8856	+0.6157
25.06.2024	25.2699	+0.7553
24.06.2024	24.5146	-0.7482
23.06.2024	25.2628	-0.5585
22.06.2024	25.8213	-1.7568
21.06.2024	27.5781	-0.032
20.06.2024	27.6101	+0.4751
19.06.2024	27.135	+0.798
18.06.2024	26.337	-2.5527
17.06.2024	28.8897	-1.1587
16.06.2024	30.0484	-0.1712
15.06.2024	30.2196	-0.6913
14.06.2024	30.9109	-1.0767
13.06.2024	31.9876	-0.6372
12.06.2024	32.6248	+0.8647
11.06.2024	31.7601	-0.9125
10.06.2024	32.6726	+0.1289
09.06.2024	32.5437	-0.3305
08.06.2024	32.8742	-2.3889
07.06.2024	35.2631	-1.1848
06.06.2024	36.4479	+0.0468
05.06.2024	36.4011	+1.1211
04.06.2024	35.28	-0.3014
03.06.2024	35.5814	+0.0195
02.06.2024	35.5619	-0.4165
01.06.2024	35.9784	-0.0802
31.05.2024	36.0586	-0.3452
30.05.2024	36.4038	-0.3917
29.05.2024	36.7955	-0.2795
28.05.2024	37.075	-0.5998
27.05.2024	37.6748	+0.4278
26.05.2024	37.247	-0.9178
25.05.2024	38.1648	+0.1156
24.05.2024	38.0492	-1.0025
23.05.2024	39.0517	-1.4129
22.05.2024	40.4646	-0.1487
21.05.2024	40.6133	+3.7562
20.05.2024	36.8571	+0.4529
19.05.2024	36.4042	-0.8163
18.05.2024	37.2205	+1.0403
17.05.2024	36.1802	+1.7021
16.05.2024	34.4781	+1.1172
15.05.2024	33.3609	+1.152
14.05.2024	32.2089	-0.6753
13.05.2024	32.8842	-0.6616
12.05.2024	33.5458	-0.0478
11.05.2024	33.5936	-1.327
10.05.2024	34.9206	+0.5371
09.05.2024	34.3835	-0.1985
08.05.2024	34.582	-2.0678
07.05.2024	36.6498	-1.1344
06.05.2024	37.7842	+0.5821
05.05.2024	37.2021	+0.9901
04.05.2024	36.212	+1.6396
03.05.2024	34.5724	+1.2813
02.05.2024	33.2911	+0.9672
01.05.2024	32.3239	-1.1558
30.04.2024	33.4797	-0.6198
29.04.2024	34.0995	-0.6508
28.04.2024	34.7503	+0.5726
27.04.2024	34.1777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот