Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Dai

Обновлено: 18.06.2024 02:20:01Avalanche

=
Калькулятор AVAX - DAI / Обратный расчет: курс Dai к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно dai, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.7577
    макс: 30.297
    за сутки:
      28.6194

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    18.06 02:2028.6194-0.0869
    18.06 02:1028.7063+0.0415
    18.06 02:0328.6648-0.006
    18.06 02:0028.6708-0.0043
    18.06 01:5028.6751+0.0325
    18.06 01:4028.6426-0.0446
    18.06 01:3028.6872+0.0325
    18.06 01:2028.6547+0.0446
    18.06 01:1028.6101-0.0624
    18.06 01:0028.6725-0.0055
    18.06 00:5028.678-0.0214
    18.06 00:4028.6994+0.1214
    18.06 00:3028.578+0.0915
    18.06 00:2028.4865-0.1576
    18.06 00:1028.6441+0.0362
    18.06 00:0328.6079+0.0003
    18.06 00:0028.6076-0.1182
    17.06 23:5028.7258+0.1165
    17.06 23:4028.6093-0.1251
    17.06 23:3028.7344+0.1101
    17.06 23:2028.6243-0.185
    17.06 23:1028.8093-0.1971
    17.06 23:0029.0064-0.0914
    17.06 22:5029.0978-0.0692
    17.06 22:4029.167-0.0852
    17.06 22:3029.2522+0.0635
    17.06 22:2029.1887+0.0235
    17.06 22:1029.1652-0.12
    17.06 22:0329.2852+0.0032
    17.06 22:0029.282+0.1572
    17.06 21:5029.1248-0.0411
    17.06 21:4029.1659+0.1986
    17.06 21:3028.9673+0.073
    17.06 21:2028.8943+0.1443
    17.06 21:1028.75+0.1758
    17.06 21:0028.5742-0.0108
    17.06 20:5028.585+0.0408
    17.06 20:4028.5442+0.2417
    17.06 20:3028.3025-0.0593
    17.06 20:2028.3618+0.0625
    17.06 20:1028.2993+0.141
    17.06 20:0328.1583-0.0035
    17.06 20:0028.1618-0.1009
    17.06 19:5028.2627+0.1752
    17.06 19:4028.0875+0.3298
    17.06 19:3027.7577-0.2857
    17.06 19:2028.0434-0.1252
    17.06 19:1028.1686+0.1087
    17.06 19:0028.0599-0.2426
    17.06 18:5028.3025+0.0453
    17.06 18:4028.2572-0.044
    17.06 18:3028.3012-0.1257
    17.06 18:2028.4269+0.0055
    17.06 18:1028.4214+0.0517
    17.06 18:0328.3697-0.0142
    17.06 18:0028.3839-0.1087
    17.06 17:5028.4926-0.0114
    17.06 17:4028.504+0.0292
    17.06 17:3028.4748+0.0316
    17.06 17:2028.4432+0.0291
    17.06 17:1028.4141+0.2303
    17.06 17:0028.1838-0.1455
    17.06 16:5028.3293+0.0197
    17.06 16:4028.3096-0.1467
    17.06 16:3028.4563-0.1012
    17.06 16:2028.5575+0.1396
    17.06 16:1028.4179-0.1557
    17.06 16:0328.5736-0.0525
    17.06 16:0028.6261-0.1324
    17.06 15:5028.7585+0.1167
    17.06 15:4028.6418-0.03
    17.06 15:3028.6718-0.0177
    17.06 15:2028.6895+0.0389
    17.06 15:1028.6506+0.0344
    17.06 15:0028.6162-0.0087
    17.06 14:5028.6249-0.0157
    17.06 14:4028.6406-0.0633
    17.06 14:3028.7039+0.0367
    17.06 14:2028.6672-0.072
    17.06 14:1028.7392+0.0214
    17.06 14:0328.7178-0.0442
    17.06 14:0028.762+0.0214
    17.06 13:5028.7406+0.0956
    17.06 13:4028.645+0.1323
    17.06 13:3028.5127-0.0882
    17.06 13:2028.6009-0.0035
    17.06 13:1028.6044-0.0526
    17.06 13:0028.657-0.2209
    17.06 12:5028.8779-0.1394
    17.06 12:4029.0173-0.0242
    17.06 12:3029.0415+0.0383
    17.06 12:2029.0032-0.0337
    17.06 12:1029.0369+0.0437
    17.06 12:0328.9932-0.0117
    17.06 12:0029.0049+0.0708
    17.06 11:5028.9341+0.051
    17.06 11:4028.8831-0.2221
    17.06 11:3029.1052-0.1004
    17.06 11:2029.2056+0.113
    17.06 11:1029.0926-0.1143
    17.06 11:0029.2069+0.0025
    17.06 10:5029.2044-0.0846
    17.06 10:4029.289+0.0501
    17.06 10:3029.2389+0.1672
    17.06 10:2029.0717-0.2236
    17.06 10:1029.2953+0.0767
    17.06 10:0329.2186+0.0042
    17.06 10:0029.2144-0.1887
    17.06 09:5029.4031+0.0386
    17.06 09:4029.3645-0.0016
    17.06 09:3029.3661+0.0745
    17.06 09:2029.2916+0.0035
    17.06 09:1029.2881-0.1805
    17.06 09:0029.4686-0.1201
    17.06 08:5029.5887-0.0321
    17.06 08:4029.6208-0.016
    17.06 08:3029.6368-0.0438
    17.06 08:2029.6806+0.0757
    17.06 08:1029.6049+0.0011
    17.06 08:0329.6038+0.0393
    17.06 08:0029.5645+0.0636
    17.06 07:5029.5009-0.0329
    17.06 07:4029.5338+0.0646
    17.06 07:3029.4692+0.1058
    17.06 07:2029.3634+0.007
    17.06 07:1029.3564-0.076
    17.06 07:0029.4324-0.0783
    17.06 06:5029.5107+0.0003
    17.06 06:4029.5104+0.0369
    17.06 06:3029.4735-0.0428
    17.06 06:2029.5163-0.0556
    17.06 06:1029.5719+0.0189
    17.06 06:0329.553-0.0074
    17.06 06:0029.5604-0.0454
    17.06 05:5029.6058+0.0177
    17.06 05:4029.5881+0.0356
    17.06 05:3029.5525-0.121
    17.06 05:2029.6735+0.0531
    17.06 05:1029.6204-0.1763
    17.06 05:0029.7967+0.0294
    17.06 04:5029.7673-0.0747
    17.06 04:4029.842+0.0035
    17.06 04:3029.8385-0.183
    17.06 04:2030.0215-0.0025
    17.06 04:1030.024-0.0804
    17.06 04:0330.1044-0.039
    17.06 04:0030.1434-0.1443
    17.06 03:5030.2877-0.0093
    17.06 03:4030.297+0.3103
    17.06 03:3029.9867-0.0408
    17.06 03:2030.0275+0.0187
    17.06 03:1030.0088-0.0063
    17.06 03:0030.0151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.7577
    макс: 33.7207
    за неделю:
      28.6194

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    18.06 02:2028.6194-0.0043
    18.06 01:5028.6751-0.0055
    18.06 00:5028.678-0.1182
    17.06 23:5028.7258-0.0914
    17.06 22:5029.0978+0.1572
    17.06 21:5029.1248-0.0108
    17.06 20:5028.585-0.1009
    17.06 19:5028.2627-0.2426
    17.06 18:5028.3025-0.1087
    17.06 17:5028.4926-0.1455
    17.06 16:5028.3293-0.1324
    17.06 15:5028.7585-0.0087
    17.06 14:5028.6249+0.0214
    17.06 13:5028.7406-0.2209
    17.06 12:5028.8779+0.0708
    17.06 11:5028.9341+0.0025
    17.06 10:5029.2044-0.1887
    17.06 09:5029.4031-0.1201
    17.06 08:5029.5887+0.0636
    17.06 07:5029.5009-0.0783
    17.06 06:5029.5107-0.0454
    17.06 05:5029.6058+0.0294
    17.06 04:5029.7673-0.1443
    17.06 03:5030.2877+0.0449
    17.06 02:5029.9702+0.012
    17.06 01:5029.9746-0.0113
    17.06 00:5029.8115+0.0065
    16.06 23:5029.8145-0.0048
    16.06 22:5029.8152-0.1113
    16.06 21:5029.8706-0.0156
    16.06 20:5030.0088+0.0093
    16.06 19:5030.0293+0.0788
    16.06 18:5030.1063-0.0298
    16.06 17:5030.056+0.0245
    16.06 16:5030.0061+0.0397
    16.06 15:5029.9786-0.0234
    16.06 14:5030.0242+0.0471
    16.06 13:5030.0709-0.0568
    16.06 12:5029.9926-0.0761
    16.06 11:5030.129-0.0073
    16.06 10:5030.3703+0.0893
    16.06 09:5030.3479-0.0316
    16.06 08:5030.3753-0.0168
    16.06 07:5030.0077+0.0092
    16.06 06:5029.9784-0.0464
    16.06 05:5030.1101+0.0171
    16.06 04:5030.0256-0.0169
    16.06 03:5030.0695+0.0228
    16.06 02:5029.9682+0.0054
    16.06 01:5030.0129+0.0741
    16.06 00:5029.9801-0.0509
    15.06 23:5030.0523+0.0008
    15.06 22:5030.0863-0.0126
    15.06 21:5030.1261-0.0227
    15.06 20:5030.2171-0.0711
    15.06 19:5030.2704+0.0186
    15.06 18:5030.2599-0.0026
    15.06 17:5030.2474+0.0396
    15.06 16:5030.1488+0.0235
    15.06 15:5030.0816-0.01
    15.06 14:5030.2695+0.0373
    15.06 13:5030.2078+0.0092
    15.06 12:5030.2591-0.0474
    15.06 11:5030.4167-0.0435
    15.06 10:5030.425+0.024
    15.06 09:5030.4756-0.0226
    15.06 08:5030.427-0.0244
    15.06 07:5030.3651-0.0063
    15.06 06:5030.3631-0.0266
    15.06 05:5030.3366+0.0238
    15.06 04:5030.153-0.0572
    15.06 03:5030.4511-0.0245
    15.06 02:5030.3218+0.0156
    15.06 01:5030.2894+0.1483
    15.06 00:5030.2292+0.001
    14.06 23:5029.6013-0.0298
    14.06 22:5029.3659-0.0336
    14.06 21:5029.5431-0.044
    14.06 20:5029.7867+0.0349
    14.06 19:5029.6758-0.1605
    14.06 18:5030.7975+0.2324
    14.06 17:5030.8694-0.03
    14.06 16:5031.5603-0.0198
    14.06 15:5031.5893-0.0331
    14.06 14:5031.9004+0.0503
    14.06 13:5031.9161+0.0271
    14.06 12:5031.9212+0.0197
    14.06 11:5031.933+0.0298
    14.06 10:5031.6198-0.0539
    14.06 09:5031.7323-0.0054
    14.06 08:5031.7232+0.0303
    14.06 07:5031.2691-0.0066
    14.06 06:5031.1058+0.0012
    14.06 05:5031.2535+0.0712
    14.06 04:5031.1681+0.0517
    14.06 03:5031.0514-0.0253
    14.06 02:5031.0197+0.0141
    14.06 01:5031.1527+0.044
    14.06 00:5031.2868-0.0091
    13.06 23:5031.2863-0.0511
    13.06 22:5031.6234+0.0236
    13.06 21:5031.8407+0.034
    13.06 20:5031.7793+0.0207
    13.06 19:5031.6486-0.0233
    13.06 18:5031.4052-0.026
    13.06 17:5032.1412-0.1074
    13.06 16:5032.1858-0.1802
    13.06 15:5031.9963-0.1693
    13.06 14:5031.9787+0.0858
    13.06 13:5032.0863+0.0236
    13.06 12:5031.9932-0.0319
    13.06 11:5032.2859+0.12
    13.06 10:5032.3089+0.0614
    13.06 09:5032.2875-0.0064
    13.06 08:5032.6228-0.0145
    13.06 07:5032.8414+0.094
    13.06 06:5032.4072-0.1336
    13.06 05:5032.937-0.1355
    13.06 04:5033.1016-0.0326
    13.06 03:5033.3831+0.0166
    13.06 02:5033.2437+0.0738
    13.06 01:5033.2212-0.0424
    13.06 00:5033.1844-0.0871
    12.06 23:5033.2733-0.3787
    12.06 22:5032.9486-0.3482
    12.06 21:5033.6203+0.2154
    12.06 20:5033.7207+0.0723
    12.06 19:5033.55+0.1402
    12.06 18:5033.3586+0.0113
    12.06 17:5033.5628-0.1118
    12.06 16:5033.2921-0.1054
    12.06 15:5033.2867-0.0282
    12.06 14:5031.9518-0.019
    12.06 13:5032.1804+0.0636
    12.06 12:5032.1039+0.0044
    12.06 11:5032.0793+0.1394
    12.06 10:5032.0174-0.0225
    12.06 09:5032.0229-0.0154
    12.06 08:5031.8002-0.111
    12.06 07:5032.0213+0.1304
    12.06 06:5031.5784+0.0311
    12.06 05:5031.4133+0.0667
    12.06 04:5030.8892-0.088
    12.06 03:5031.413+0.0381
    12.06 02:5031.5008-0.0095
    12.06 01:5031.4928+0.0927
    12.06 00:5031.436-0.0478
    11.06 23:5031.6469+0.1892
    11.06 22:5031.4051+0.0588
    11.06 21:5031.3905+0.291
    11.06 20:5030.7536-0.1817
    11.06 19:5031.2921+0.1543
    11.06 18:5030.9892+0.0701
    11.06 17:5031.5505-0.0651
    11.06 16:5031.4725+0.053
    11.06 15:5031.8441-0.0872
    11.06 14:5032.0768-0.0441
    11.06 13:5032.0456+0.0266
    11.06 12:5032.015-0.0154
    11.06 11:5032.2271-0.0039
    11.06 10:5032.1169-0.033
    11.06 09:5032.1653+0.0902
    11.06 08:5032.1092+0.0237
    11.06 07:5032.1084-0.049
    11.06 06:5032.2112+0.1331
    11.06 05:5031.9144-0.5569
    11.06 04:5032.2747-0.0019
    11.06 03:5032.172-0.0037
    11.06 02:5032.3051
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 27.7577
    макс: 40.6133
    за месяц:
      28.6194
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    16.06.202430.0484-0.1712
    15.06.202430.2196-0.6913
    14.06.202430.9109-1.0767
    13.06.202431.9876-0.6372
    12.06.202432.6248+0.8647
    11.06.202431.7601-0.9125
    10.06.202432.6726+0.1289
    09.06.202432.5437-0.3305
    08.06.202432.8742-2.3889
    07.06.202435.2631-1.1848
    06.06.202436.4479+0.0468
    05.06.202436.4011+1.1211
    04.06.202435.28-0.3014
    03.06.202435.5814+0.0195
    02.06.202435.5619-0.4165
    01.06.202435.9784-0.0802
    31.05.202436.0586-0.3452
    30.05.202436.4038-0.3917
    29.05.202436.7955-0.2795
    28.05.202437.075-0.5998
    27.05.202437.6748+0.4278
    26.05.202437.247-0.9178
    25.05.202438.1648+0.1156
    24.05.202438.0492-1.0025
    23.05.202439.0517-1.4129
    22.05.202440.4646-0.1487
    21.05.202440.6133+3.7562
    20.05.202436.8571+0.4529
    19.05.202436.4042-0.8163
    18.05.202437.2205+1.0403
    17.05.202436.1802
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 27.7577
    макс: 61.4611
    за квартал:
      28.6194
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    16.06.202430.0484-0.1712
    15.06.202430.2196-0.6913
    14.06.202430.9109-1.0767
    13.06.202431.9876-0.6372
    12.06.202432.6248+0.8647
    11.06.202431.7601-0.9125
    10.06.202432.6726+0.1289
    09.06.202432.5437-0.3305
    08.06.202432.8742-2.3889
    07.06.202435.2631-1.1848
    06.06.202436.4479+0.0468
    05.06.202436.4011+1.1211
    04.06.202435.28-0.3014
    03.06.202435.5814+0.0195
    02.06.202435.5619-0.4165
    01.06.202435.9784-0.0802
    31.05.202436.0586-0.3452
    30.05.202436.4038-0.3917
    29.05.202436.7955-0.2795
    28.05.202437.075-0.5998
    27.05.202437.6748+0.4278
    26.05.202437.247-0.9178
    25.05.202438.1648+0.1156
    24.05.202438.0492-1.0025
    23.05.202439.0517-1.4129
    22.05.202440.4646-0.1487
    21.05.202440.6133+3.7562
    20.05.202436.8571+0.4529
    19.05.202436.4042-0.8163
    18.05.202437.2205+1.0403
    17.05.202436.1802+1.7021
    16.05.202434.4781+1.1172
    15.05.202433.3609+1.152
    14.05.202432.2089-0.6753
    13.05.202432.8842-0.6616
    12.05.202433.5458-0.0478
    11.05.202433.5936-1.327
    10.05.202434.9206+0.5371
    09.05.202434.3835-0.1985
    08.05.202434.582-2.0678
    07.05.202436.6498-1.1344
    06.05.202437.7842+0.5821
    05.05.202437.2021+0.9901
    04.05.202436.212+1.6396
    03.05.202434.5724+1.2813
    02.05.202433.2911+0.9672
    01.05.202432.3239-1.1558
    30.04.202433.4797-0.6198
    29.04.202434.0995-0.6508
    28.04.202434.7503+0.5726
    27.04.202434.1777-0.9849
    26.04.202435.1626-0.4605
    25.04.202435.6231-2.4721
    24.04.202438.0952-0.5942
    23.04.202438.6894-0.1275
    22.04.202438.8169+1.3152
    21.04.202437.5017+1.2846
    20.04.202436.2171+1.4016
    19.04.202434.8155+0.363
    18.04.202434.4525+0.269
    17.04.202434.1835-0.3941
    16.04.202434.5776-1.967
    15.04.202436.5446+0.8335
    14.04.202435.7111-1.161
    13.04.202436.8721-6.8738
    12.04.202443.7459-2.7201
    11.04.202446.466-0.51
    10.04.202446.976-1.0513
    09.04.202448.0273-1.645
    08.04.202449.6723+1.0893
    07.04.202448.583+1.2798
    06.04.202447.3032+1.9612
    05.04.202445.342-1.5454
    04.04.202446.8874-0.0004
    03.04.202446.8878-0.755
    02.04.202447.6428-4.4717
    01.04.202452.1145-1.5309
    31.03.202453.6454-0.0904
    30.03.202453.7358+0.1595
    29.03.202453.5763-0.7579
    28.03.202454.3342-0.4455
    27.03.202454.7797-2.5302
    26.03.202457.3099-0.0259
    25.03.202457.3358+3.4916
    24.03.202453.8442-0.4723
    23.03.202454.3165+0.0356
    22.03.202454.2809-0.5295
    21.03.202454.8104+1.1326
    20.03.202453.6778-3.9386
    19.03.202457.6164-3.8447
    18.03.202461.4611

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот