Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Dai

    Курс Avalanche (AVAX) к Dai (DAI)

    Обновлено: 09.08.2026 10:30:02Avalanche

    =
    Калькулятор AVAX - DAI / Обратный расчет: курс Dai к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно dai, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4374
      макс: 6.5583
      за сутки:
        6.4767

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 10:306.4767+0.0013
      09.08 10:206.4754-0.0125
      09.08 10:106.4879-0.0028
      09.08 10:006.4907+0.0031
      09.08 09:506.4876+0.006
      09.08 09:406.4816+0.0115
      09.08 09:306.4701+0.0094
      09.08 09:206.4607+0.0078
      09.08 09:106.4529+0.0057
      09.08 09:036.4472+0.0028
      09.08 09:006.4444+0.007
      09.08 08:506.4374-0.0033
      09.08 08:406.4407-0.0092
      09.08 08:306.4499-0.0076
      09.08 08:206.4575-0.0001
      09.08 08:106.4576-0.0121
      09.08 08:006.4697-0.0032
      09.08 07:506.4729-0.0021
      09.08 07:406.475-0.0038
      09.08 07:306.4788+0.0087
      09.08 07:206.4701+0.014
      09.08 07:106.4561-0.0026
      09.08 07:036.4587-0.0001
      09.08 07:006.4588-0.002
      09.08 06:506.4608-0.002
      09.08 06:406.4628+0.0056
      09.08 06:306.4572+0.0069
      09.08 06:206.4503-0.0197
      09.08 06:106.47-0.001
      09.08 06:006.471-0.0084
      09.08 05:506.4794-0.0059
      09.08 05:406.4853+0.0008
      09.08 05:306.4845+0.0017
      09.08 05:206.4828+0.0034
      09.08 05:106.4794+0.0039
      09.08 05:056.4755-0.0008
      09.08 05:036.4763+0.0024
      09.08 05:006.4739-0.0017
      09.08 04:506.4756-0.0018
      09.08 04:406.4774-0.0052
      09.08 04:306.4826-0.0055
      09.08 04:206.4881+0.0035
      09.08 04:106.4846+0.0166
      09.08 04:006.468-0.0042
      09.08 03:506.4722+0.0026
      09.08 03:406.4696-0.0033
      09.08 03:306.4729-0.0008
      09.08 03:206.4737-0.0046
      09.08 03:106.4783-0.0029
      09.08 03:056.4812-0.0025
      09.08 03:036.4837+0.0003
      09.08 03:006.4834+0.0048
      09.08 02:506.4786+0.0079
      09.08 02:406.4707+0.0034
      09.08 02:306.4673+0.0009
      09.08 02:206.4664-0.0007
      09.08 02:106.4671-0.0048
      09.08 02:006.4719-0.0066
      09.08 01:506.4785-0.0034
      09.08 01:406.4819-0.0047
      09.08 01:306.4866+0.0066
      09.08 01:206.48-0.0058
      09.08 01:106.4858-0.0217
      09.08 01:036.5075-0.0101
      09.08 01:006.5176-0.0027
      09.08 00:506.5203+0.0037
      09.08 00:406.5166-0.0025
      09.08 00:306.5191+0.0021
      09.08 00:206.517+0.0008
      09.08 00:106.5162-0.0021
      09.08 00:006.5183+0.0005
      08.08 23:506.5178-0.007
      08.08 23:406.5248+0.0038
      08.08 23:306.521+0.0021
      08.08 23:206.5189+0.0042
      08.08 23:106.5147-0.0104
      08.08 23:036.5251-0.0045
      08.08 23:006.5296+0.0031
      08.08 22:506.5265+0.0012
      08.08 22:406.5253+0.0044
      08.08 22:306.5209-0.0047
      08.08 22:206.5256-0.0015
      08.08 22:106.5271-0.0041
      08.08 22:006.5312-0.0033
      08.08 21:506.5345+0.0062
      08.08 21:406.5283+0.0031
      08.08 21:306.5252-0.0039
      08.08 21:206.5291-0.0021
      08.08 21:106.5312-0.0108
      08.08 21:036.542-0.0028
      08.08 21:006.5448-0.0066
      08.08 20:506.5514+0.0007
      08.08 20:406.5507+0.0036
      08.08 20:306.5471+0.0026
      08.08 20:206.5445+0.0032
      08.08 20:106.5413-0.0052
      08.08 20:006.5465+0.0015
      08.08 19:506.545-0.0017
      08.08 19:406.5467-0.0053
      08.08 19:306.552-0.0012
      08.08 19:206.5532+0.0105
      08.08 19:106.5427-0.0012
      08.08 19:036.5439+0.001
      08.08 19:006.5429+0.004
      08.08 18:506.5389-0.0011
      08.08 18:406.54-0.0073
      08.08 18:306.5473-0.011
      08.08 18:206.5583+0.0045
      08.08 18:106.5538-0.0018
      08.08 18:006.5556+0.0089
      08.08 17:506.5467-0.0088
      08.08 17:406.5555+0.0164
      08.08 17:306.5391+0.0079
      08.08 17:206.5312+0.0077
      08.08 17:106.5235+0.0047
      08.08 17:036.5188-0.0043
      08.08 17:006.5231-0.0063
      08.08 16:506.5294+0.0039
      08.08 16:406.5255+0.0009
      08.08 16:306.5246+0.0031
      08.08 16:206.5215-0.0111
      08.08 16:106.5326-0.0108
      08.08 16:006.5434+0.0005
      08.08 15:506.5429+0.0057
      08.08 15:406.5372-0.0014
      08.08 15:306.5386-0.0014
      08.08 15:206.54-0.0097
      08.08 15:106.5497-0.0044
      08.08 15:036.5541+0.0012
      08.08 15:006.5529-0.0032
      08.08 14:506.5561+0.0012
      08.08 14:406.5549+0.0032
      08.08 14:306.5517-0.0041
      08.08 14:206.5558+0.0302
      08.08 14:106.5256+0.0015
      08.08 14:006.5241+0.0033
      08.08 13:506.5208-0.0018
      08.08 13:406.5226-0.0039
      08.08 13:306.5265+0.0095
      08.08 13:206.517-0.032
      08.08 13:106.549+0.0048
      08.08 13:036.5442-
      08.08 13:006.5442+0.0025
      08.08 12:506.5417-0.0079
      08.08 12:406.5496+0.0067
      08.08 12:306.5429-0.0004
      08.08 12:206.5433+0.0078
      08.08 12:106.5355+0.0023
      08.08 12:006.5332-0.0016
      08.08 11:506.5348-0.0039
      08.08 11:406.5387+0.009
      08.08 11:306.5297+0.0077
      08.08 11:206.522+0.0033
      08.08 11:106.5187-0.0001
      08.08 11:036.5188-0.001
      08.08 11:006.5198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3868
      макс: 6.895
      за неделю:
        6.4767

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 10:306.4767+0.0031
      09.08 09:506.4876+0.007
      09.08 08:506.4374-0.0032
      09.08 07:506.4729-0.002
      09.08 06:506.4608-0.0084
      09.08 05:506.4794-0.0017
      09.08 04:506.4756-0.0042
      09.08 03:506.4722+0.0048
      09.08 02:506.4786-0.0066
      09.08 01:506.4785-0.0027
      09.08 00:506.5203+0.0005
      08.08 23:506.5178+0.0031
      08.08 22:506.5265-0.0033
      08.08 21:506.5345-0.0066
      08.08 20:506.5514+0.0015
      08.08 19:506.545+0.004
      08.08 18:506.5389+0.0089
      08.08 17:506.5467-0.0063
      08.08 16:506.5294+0.0005
      08.08 15:506.5429-0.0032
      08.08 14:506.5561+0.0033
      08.08 13:506.5208+0.0025
      08.08 12:506.5417-0.0016
      08.08 11:506.5348+0.0029
      08.08 10:506.5169-0.003
      08.08 09:506.5214-0.0083
      08.08 08:506.5447-0.0012
      08.08 07:506.5213-0.0042
      08.08 06:506.5267-0.0073
      08.08 05:506.5424-0.0133
      08.08 04:506.5665+0.0023
      08.08 03:506.4308+0.0027
      08.08 02:506.4262+0.0013
      08.08 01:506.4242-0.0098
      08.08 00:506.4636+0.0006
      07.08 23:506.4443-0.003
      07.08 22:506.4452-0.0004
      07.08 21:506.3977-0.0066
      07.08 20:506.3942-0.0174
      07.08 19:506.4302-0.0029
      07.08 18:506.4362-0.0304
      07.08 17:506.452-0.0074
      07.08 16:506.4965+0.0076
      07.08 15:506.4788+0.0016
      07.08 14:506.4574+0.008
      07.08 13:506.4371-0.0005
      07.08 12:506.4464-0.0213
      07.08 11:506.433+0.0019
      07.08 10:506.4162-0.0037
      07.08 09:506.4198+0.0125
      07.08 08:506.3868-0.0019
      07.08 07:506.3956-0.0083
      07.08 06:506.4215+0.0069
      07.08 05:506.4212-0.0016
      07.08 04:506.4125-0.0032
      07.08 03:506.4208+0.0063
      07.08 02:506.4254-0.0025
      07.08 01:506.4549+0.0009
      07.08 00:506.4555+0.0006
      06.08 23:506.4624-0.0046
      06.08 22:506.4533-0.0007
      06.08 21:506.4459-0.0005
      06.08 20:506.4642+0.0146
      06.08 19:506.48+0.006
      06.08 18:506.4629-0.0053
      06.08 17:506.4373-0.0033
      06.08 16:506.423-0.0148
      06.08 15:506.4362-0.0016
      06.08 14:536.4437+0.0048
      06.08 13:506.4063-0.055
      06.08 12:506.5657+0.0104
      06.08 11:506.668-0.0013
      06.08 10:506.6832-0.0011
      06.08 09:506.6701+0.001
      06.08 08:506.6608+0.001
      06.08 07:506.6615+0.0081
      06.08 06:506.6514+0.009
      06.08 05:506.6317+0.015
      06.08 04:506.6316+0.0059
      06.08 03:506.6538-
      06.08 02:506.6581-0.0062
      06.08 01:506.6597+0.0074
      06.08 00:506.6443-0.0066
      05.08 23:506.6865-0.003
      05.08 22:506.6704-0.0021
      05.08 21:506.6745-0.0023
      05.08 20:506.6726+0.0015
      05.08 19:506.6688-0.0106
      05.08 18:506.6643-0.0002
      05.08 17:506.6311+0.0167
      05.08 16:506.586-0.0135
      05.08 15:506.6819-0.0025
      05.08 14:506.659+0.0018
      05.08 13:506.6639+0.0008
      05.08 12:506.6714-0.006
      05.08 11:506.6698+0.0018
      05.08 10:506.6685-0.0046
      05.08 09:506.6934+0.0065
      05.08 08:506.6676+0.0026
      05.08 07:506.6455+0.0078
      05.08 06:506.6162-0.0057
      05.08 05:506.6964+0.0025
      05.08 04:506.6684-
      05.08 03:506.6566-0.007
      05.08 02:506.6911+0.0009
      05.08 01:506.7119-0.0016
      05.08 00:506.7023-0.0054
      04.08 23:506.7223-0.0004
      04.08 22:506.7342+0.0049
      04.08 21:506.7324-0.0124
      04.08 20:506.7205-0.0036
      04.08 19:506.719+0.0015
      04.08 18:506.7447-0.0035
      04.08 17:506.7346+0.0002
      04.08 16:506.7417-0.0033
      04.08 15:506.8061+0.0014
      04.08 14:506.8171-0.008
      04.08 13:506.8291+0.0074
      04.08 12:506.7842-0.0022
      04.08 11:506.771+0.0063
      04.08 10:506.8162+0.0044
      04.08 09:506.7964-0.0181
      04.08 08:506.8528-0.0063
      04.08 07:506.895-0.0046
      04.08 06:506.8761+0.0797
      04.08 05:506.8328+0.0091
      04.08 04:506.8433+0.0046
      04.08 03:506.5795+0.0017
      04.08 02:506.5661+0.0054
      04.08 01:506.5635-0.0004
      04.08 00:506.5697+0.0064
      03.08 23:506.5669-0.0148
      03.08 22:506.5845+0.0229
      03.08 21:506.5429-0.0007
      03.08 20:506.5325+0.0001
      03.08 19:506.5269-0.0139
      03.08 18:506.5187+0.0061
      03.08 17:506.5223+0.0359
      03.08 16:506.4943+0.0011
      03.08 15:506.4365-0.0069
      03.08 14:506.4418-0.0024
      03.08 13:506.4412+0.016
      03.08 12:506.4247+0.0127
      03.08 11:506.4043-0.0001
      03.08 10:506.3936-0.0065
      03.08 09:506.3968+0.0138
      03.08 08:506.4028-0.0149
      03.08 07:506.4319+0.0041
      03.08 06:506.4161-0.0114
      03.08 05:506.4859-0.0063
      03.08 04:506.5148-0.0004
      03.08 03:506.5256+0.0101
      03.08 02:506.5332+0.0015
      03.08 01:506.591-0.0107
      03.08 00:506.6524+0.0078
      02.08 23:506.578+0.0088
      02.08 22:506.587-0.0108
      02.08 21:506.643-0.0036
      02.08 20:506.6285-0.0003
      02.08 19:506.5854+0.0015
      02.08 18:506.592-0.0021
      02.08 17:506.5902+0.0074
      02.08 16:506.5794-0.0044
      02.08 15:506.5771-0.0166
      02.08 14:506.6111+0.007
      02.08 13:506.5835-0.0145
      02.08 12:506.6352+0.0048
      02.08 11:506.5733+0.0129
      02.08 10:506.5839
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 6.2438
      макс: 6.895
      за месяц:
        6.4767
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.20266.5229+0.092
      07.08.20266.4309-0.1013
      06.08.20266.5322-0.13
      05.08.20266.6622-0.102
      04.08.20266.7642+0.2763
      03.08.20266.4879-0.04
      02.08.20266.5279+0.2016
      01.08.20266.3263-0.1079
      31.07.20266.4342-0.0245
      30.07.20266.4587+0.0465
      29.07.20266.4122-0.072
      28.07.20266.4842-0.1307
      27.07.20266.6149-0.1053
      26.07.20266.7202+0.2617
      25.07.20266.4585+0.2147
      24.07.20266.2438-0.2172
      23.07.20266.461-0.109
      22.07.20266.57-0.0482
      21.07.20266.6182+0.0594
      20.07.20266.5588+0.0608
      19.07.20266.498-0.0798
      18.07.20266.5778+0.0655
      17.07.20266.5123-0.1005
      16.07.20266.6128-0.0672
      15.07.20266.68+0.1166
      14.07.20266.5634+0.0543
      13.07.20266.5091+0.0723
      12.07.20266.4368-0.277
      11.07.20266.7138-0.0379
      10.07.20266.7517+0.0795
      09.07.20266.6722
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.0468
      макс: 10.1274
      за квартал:
        6.4767
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.20266.5229+0.092
      07.08.20266.4309-0.1013
      06.08.20266.5322-0.13
      05.08.20266.6622-0.102
      04.08.20266.7642+0.2763
      03.08.20266.4879-0.04
      02.08.20266.5279+0.2016
      01.08.20266.3263-0.1079
      31.07.20266.4342-0.0245
      30.07.20266.4587+0.0465
      29.07.20266.4122-0.072
      28.07.20266.4842-0.1307
      27.07.20266.6149-0.1053
      26.07.20266.7202+0.2617
      25.07.20266.4585+0.2147
      24.07.20266.2438-0.2172
      23.07.20266.461-0.109
      22.07.20266.57-0.0482
      21.07.20266.6182+0.0594
      20.07.20266.5588+0.0608
      19.07.20266.498-0.0798
      18.07.20266.5778+0.0655
      17.07.20266.5123-0.1005
      16.07.20266.6128-0.0672
      15.07.20266.68+0.1166
      14.07.20266.5634+0.0543
      13.07.20266.5091+0.0723
      12.07.20266.4368-0.277
      11.07.20266.7138-0.0379
      10.07.20266.7517+0.0795
      09.07.20266.6722+0.2442
      08.07.20266.428-0.3312
      07.07.20266.7592-0.1353
      06.07.20266.8945+0.0233
      05.07.20266.8712-0.0554
      04.07.20266.9266+0.0546
      03.07.20266.872+0.1304
      02.07.20266.7416+0.0752
      01.07.20266.6664+0.1097
      30.06.20266.5567-0.0512
      29.06.20266.6079+0.2556
      28.06.20266.3523-0.1757
      27.06.20266.528+0.2617
      26.06.20266.2663-0.0506
      25.06.20266.3169-0.0331
      24.06.20266.35+0.0528
      23.06.20266.2972+0.0175
      22.06.20266.2797+0.0353
      21.06.20266.2444+0.1434
      20.06.20266.101+0.0542
      19.06.20266.0468-0.4753
      18.06.20266.5221-0.3335
      17.06.20266.8556-0.0129
      16.06.20266.8685+0.0099
      15.06.20266.8586+0.2364
      14.06.20266.6222-0.0467
      13.06.20266.6689+0.0634
      12.06.20266.6055+0.0258
      11.06.20266.5797+0.0776
      10.06.20266.5021-0.1623
      09.06.20266.6644-0.0718
      08.06.20266.7362+0.0099
      07.06.20266.7263+0.0719
      06.06.20266.6544-0.4528
      05.06.20267.1072-0.6766
      04.06.20267.7838-0.4085
      03.06.20268.1923-0.3676
      02.06.20268.5599-0.3158
      01.06.20268.8757-0.0778
      31.05.20268.9535+0.011
      30.05.20268.9425+0.0657
      29.05.20268.8768-0.0102
      28.05.20268.887-0.2551
      27.05.20269.1421-0.1086
      26.05.20269.2507-0.0874
      25.05.20269.3381+0.056
      24.05.20269.2821+0.1362
      23.05.20269.1459-0.2649
      22.05.20269.4108+0.0201
      21.05.20269.3907+0.1588
      20.05.20269.2319+0.0681
      19.05.20269.1638+0.0124
      18.05.20269.1514-0.1409
      17.05.20269.2923-0.0616
      16.05.20269.3539-0.3232
      15.05.20269.6771-0.1724
      14.05.20269.8495-0.036
      13.05.20269.8855-0.0174
      12.05.20269.9029-0.2245
      11.05.202610.1274+0.042
      10.05.202610.0854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.