Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Dai

Обновлено: 27.11.2022 01:50:01Avalanche

=
Калькулятор AVAX - DAI / Обратный расчет: курс Dai к Avalanche
4.5
10010

Графики

Динамика изменения курса avalanche относительно dai, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.6966
    макс: 13.1918
    за сутки:
      12.6966

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    27.11 01:5012.6966-0.0584
    27.11 01:4012.755-0.0073
    27.11 01:3012.7623-0.0133
    27.11 01:2012.7756+0.0032
    27.11 01:1012.7724+0.0005
    27.11 01:0012.7719-0.0039
    27.11 00:5012.7758-0.0049
    27.11 00:4012.7807-0.0066
    27.11 00:3012.7873+0.02
    27.11 00:2012.7673-0.0066
    27.11 00:1012.7739+0.0005
    27.11 00:0312.7734+0.0064
    27.11 00:0012.767+0.0053
    26.11 23:5012.7617+0.0022
    26.11 23:4012.7595-0.0005
    26.11 23:3012.76-0.0125
    26.11 23:2012.7725-0.0058
    26.11 23:1012.7783+0.0123
    26.11 23:0012.766+0.0033
    26.11 22:5012.7627+0.0164
    26.11 22:4012.7463+0.0049
    26.11 22:3012.7414+0.0012
    26.11 22:2012.7402-0.0108
    26.11 22:1012.751-0.0484
    26.11 22:0312.7994-0.0111
    26.11 22:0012.8105-0.03
    26.11 21:5012.8405-0.0028
    26.11 21:4012.8433-0.0178
    26.11 21:3012.8611+0.0041
    26.11 21:2012.857-0.0226
    26.11 21:1012.8796-0.004
    26.11 21:0012.8836-0.0239
    26.11 20:5012.9075-0.0113
    26.11 20:4012.9188-0.0095
    26.11 20:3012.9283+0.0077
    26.11 20:2012.9206+0.0201
    26.11 20:1012.9005-0.0433
    26.11 20:0312.9438-0.008
    26.11 20:0012.9518-0.0422
    26.11 19:5012.994-0.0155
    26.11 19:4013.0095-0.0165
    26.11 19:3013.026+0.012
    26.11 19:2013.014+0.0211
    26.11 19:1012.9929+0.0005
    26.11 19:0012.9924-0.0021
    26.11 18:5012.9945-0.0086
    26.11 18:4013.0031+0.0163
    26.11 18:3012.9868-0.0236
    26.11 18:2013.0104+0.0207
    26.11 18:1012.9897+0.0261
    26.11 18:0312.9636-0.041
    26.11 18:0013.0046-0.1211
    26.11 17:5013.1257+0.0295
    26.11 17:4013.0962+0.0109
    26.11 17:3013.0853+0.0038
    26.11 17:2013.0815+0.0194
    26.11 17:1013.0621-0.0208
    26.11 17:0013.0829-0.0075
    26.11 16:5013.0904+0.0168
    26.11 16:4013.0736+0.0179
    26.11 16:3013.0557-0.0036
    26.11 16:2013.0593-0.0009
    26.11 16:1013.0602-0.0056
    26.11 16:0313.0658+0.0107
    26.11 16:0013.0551+0.0032
    26.11 15:5013.0519-0.0087
    26.11 15:4013.0606+0.0147
    26.11 15:3013.0459-0.0042
    26.11 15:2013.0501-0.0006
    26.11 15:1013.0507+0.0126
    26.11 15:0013.0381+0.0085
    26.11 14:5013.0296-0.0073
    26.11 14:4013.0369+0.006
    26.11 14:3013.0309-0.0016
    26.11 14:2013.0325-0.0294
    26.11 14:1013.0619-0.004
    26.11 14:0313.0659-0.005
    26.11 14:0013.0709+0.0001
    26.11 13:5013.0708+0.0325
    26.11 13:4013.0383+0.0452
    26.11 13:3012.9931+0.0048
    26.11 13:2012.9883+0.0229
    26.11 13:1012.9654-0.0165
    26.11 13:0012.9819+0.0025
    26.11 12:5012.9794+0.0129
    26.11 12:4012.9665+0.01
    26.11 12:3012.9565-0.0143
    26.11 12:2012.9708+0.0175
    26.11 12:1012.9533+0.0211
    26.11 12:0312.9322-0.0012
    26.11 12:0012.9334+0.0063
    26.11 11:5012.9271+0.0019
    26.11 11:4012.9252-0.0007
    26.11 11:3012.9259-0.0014
    26.11 11:2012.9273+0.0039
    26.11 11:1012.9234+0.0037
    26.11 11:0012.9197+0.0145
    26.11 10:5012.9052+0.0193
    26.11 10:4012.8859-0.0119
    26.11 10:3012.8978-0.012
    26.11 10:2012.9098-0.0031
    26.11 10:1012.9129+0.0082
    26.11 10:0312.9047-0.0024
    26.11 10:0012.9071-0.0129
    26.11 09:5012.92-0.0048
    26.11 09:4012.9248-0.0036
    26.11 09:3012.9284-0.0133
    26.11 09:2012.9417-0.0513
    26.11 09:1012.993-0.0113
    26.11 09:0013.0043-0.0003
    26.11 08:5013.0046-0.0054
    26.11 08:4013.01+0.0188
    26.11 08:3012.9912+0.0079
    26.11 08:2012.9833-0.0123
    26.11 08:1012.9956+0.0198
    26.11 08:0312.9758+0.0037
    26.11 08:0012.9721-0.0006
    26.11 07:5012.9727+0.0095
    26.11 07:4012.9632-0.0266
    26.11 07:3012.9898+0.0109
    26.11 07:2012.9789-0.0178
    26.11 07:1012.9967-0.0075
    26.11 07:0013.0042-0.0266
    26.11 06:5013.0308+0.0082
    26.11 06:4013.0226+0.0146
    26.11 06:3013.008-0.0076
    26.11 06:2013.0156-0.0366
    26.11 06:1013.0522-0.0103
    26.11 06:0313.0625-0.0167
    26.11 06:0013.0792-0.0457
    26.11 05:5013.1249-0.0399
    26.11 05:4013.1648+0.0108
    26.11 05:3013.154-0.0221
    26.11 05:2013.1761+0.0053
    26.11 05:1013.1708+0.0256
    26.11 05:0013.1452-0.0363
    26.11 04:5013.1815+0.0042
    26.11 04:4013.1773-0.0145
    26.11 04:3013.1918+0.0875
    26.11 04:2013.1043+0.1171
    26.11 04:1012.9872+0.0293
    26.11 04:0312.9579+0.0132
    26.11 04:0012.9447-0.0038
    26.11 03:5012.9485-0.0088
    26.11 03:4012.9573+0.1072
    26.11 03:3012.8501-0.0034
    26.11 03:2012.8535+0.025
    26.11 03:1012.8285-0.0017
    26.11 03:0012.8302-0.0234
    26.11 02:5012.8536+0.0056
    26.11 02:4012.848-0.0035
    26.11 02:3012.8515+0.0292
    26.11 02:2012.8223-0.0143
    26.11 02:1012.8366+0.0098
    26.11 02:0312.8268-0.0012
    26.11 02:0012.828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.531
    макс: 13.3186
    за неделю:
    12.6966  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    27.11 01:5012.6966-0.0039
    27.11 00:5012.7758+0.0053
    26.11 23:5012.7617+0.0033
    26.11 22:5012.7627-0.03
    26.11 21:5012.8405-0.0239
    26.11 20:5012.9075-0.0422
    26.11 19:5012.994-0.0021
    26.11 18:5012.9945-0.1211
    26.11 17:5013.1257-0.0075
    26.11 16:5013.0904+0.0032
    26.11 15:5013.0519+0.0085
    26.11 14:5013.0296+0.0001
    26.11 13:5013.0708+0.0025
    26.11 12:5012.9794+0.0063
    26.11 11:5012.9271+0.0145
    26.11 10:5012.9052-0.0129
    26.11 09:5012.92-0.0003
    26.11 08:5013.0046-0.0006
    26.11 07:5012.9727-0.0266
    26.11 06:5013.0308-0.0457
    26.11 05:5013.1249-0.0363
    26.11 04:5013.1815-0.0038
    26.11 03:5012.9485-0.0234
    26.11 02:5012.8536-0.0146
    26.11 01:5012.8426-0.0028
    26.11 00:5012.8785-0.016
    25.11 23:5012.926+0.0003
    25.11 22:5012.9021-0.0229
    25.11 21:5012.8929+0.0077
    25.11 20:5012.8437+0.0112
    25.11 19:5012.7574-0.0031
    25.11 18:5012.8285+0.0208
    25.11 17:5012.829+0.014
    25.11 16:5012.7976-0.0517
    25.11 15:5012.8814+0.0019
    25.11 14:5012.7994-0.0025
    25.11 13:5012.681-0.0184
    25.11 12:5012.6689-0.006
    25.11 11:5012.684+0.0006
    25.11 10:5012.7042+0.015
    25.11 09:5012.698-0.0152
    25.11 08:5012.6221+0.0189
    25.11 07:5012.5506+0.0122
    25.11 06:5012.5923-0.0111
    25.11 05:5012.6347-0.0392
    25.11 04:5012.8358-0.0182
    25.11 03:5012.8389+0.0061
    25.11 02:5012.9282+0.0033
    25.11 01:5012.9087+0.0026
    25.11 00:5012.883+0.0207
    24.11 23:5012.9105+0.0054
    24.11 22:5012.8511+0.0099
    24.11 21:5012.8503-0.0096
    24.11 20:5012.8988+0.0033
    24.11 19:5012.8797-0.0032
    24.11 18:5012.8853+0.0102
    24.11 17:5012.8591+0.0107
    24.11 16:5012.9036+0.0132
    24.11 15:5012.8497+0.0114
    24.11 14:5012.8798-0.0102
    24.11 13:5012.9175+0.0132
    24.11 12:5013.0438+0.0095
    24.11 11:5013.0343-0.0323
    24.11 10:5013.1943+0.0058
    24.11 09:5013.2062-0.0223
    24.11 08:5013.2399-0.0023
    24.11 07:5013.2762+0.0063
    24.11 06:5013.3186+0.0059
    24.11 05:5013.2613+0.0662
    24.11 04:5013.0985-0.0576
    24.11 03:5013.0114+0.0334
    24.11 02:5012.9751+0.0117
    24.11 01:5012.7908+0.0154
    24.11 00:5012.7736+0.009
    23.11 23:5012.7285+0.0301
    23.11 22:5012.6819+0.0038
    23.11 21:5012.6149-0.0017
    23.11 20:5012.5107-0.02
    23.11 19:5012.5336-0.0171
    23.11 18:5012.5479+0.0227
    23.11 17:5012.5741-0.0783
    23.11 16:5012.6393-0.034
    23.11 15:5012.7034-0.0369
    23.11 14:5012.8232+0.0587
    23.11 13:5012.726+0.0268
    23.11 12:5012.7165+0.0136
    23.11 11:5012.7147-0.0124
    23.11 10:5012.7317+0.0295
    23.11 09:5012.6881-0.0371
    23.11 08:5012.7115-0.0384
    23.11 07:5012.7569+0.0911
    23.11 06:5012.6385-0.0289
    23.11 05:5012.762-0.0029
    23.11 04:5012.4354+0.0016
    23.11 03:5012.4335-0.0022
    23.11 02:5012.3144+0.0379
    23.11 01:5012.268+0.009
    23.11 00:5012.2206-0.0082
    22.11 23:5012.2221-0.0022
    22.11 22:5012.2141+0.0208
    22.11 21:5012.1611-0.0061
    22.11 20:5012.1993+0.0051
    22.11 19:5012.2637+0.0407
    22.11 18:5012.2649+0.0772
    22.11 17:5012.2571+0.3241
    22.11 16:5011.8953+0.061
    22.11 15:5011.5761+0.0191
    22.11 14:5011.531+0.0223
    22.11 13:5011.5592-0.035
    22.11 12:5011.5358+0.0353
    22.11 11:5011.5574-0.0012
    22.11 10:5011.6153-0.1449
    22.11 09:5011.7281-0.0187
    22.11 08:5011.7862-0.0177
    22.11 07:5011.825+0.0078
    22.11 06:5011.8702+0.0298
    22.11 05:5011.7931-0.0191
    22.11 04:5011.8525+0.0092
    22.11 03:5011.9188-0.0059
    22.11 02:5011.8356-0.0517
    22.11 01:5011.8588-0.1067
    22.11 00:5011.8497-0.0241
    21.11 23:5011.9318+0.015
    21.11 22:5011.6582+0.0179
    21.11 21:5011.8197-0.0312
    21.11 20:5011.8809+0.0341
    21.11 19:5011.8725-0.0051
    21.11 18:5012.0393+0.0353
    21.11 17:5012.0183-0.0358
    21.11 16:5012.0405-0.0048
    21.11 15:5011.8951-0.0099
    21.11 14:5011.8931+0.0192
    21.11 13:5011.9199+0.0699
    21.11 12:5011.8771-0.0116
    21.11 11:5011.8824+0.0132
    21.11 10:5011.8904-0.0018
    21.11 09:5011.9829-0.0074
    21.11 08:5012.0182-0.0041
    21.11 07:5011.9032+0.0388
    21.11 06:5011.8115+0.0056
    21.11 05:5011.8345-0.0191
    21.11 04:5012.0645+0.0543
    21.11 03:5012.0662+0.0103
    21.11 02:5012.1931-0.0029
    21.11 01:5012.2175-0.1276
    21.11 00:5012.3157+0.0209
    20.11 23:5012.4357+0.0102
    20.11 22:5012.5236-0.0021
    20.11 21:5012.5798-0.0622
    20.11 20:5012.6692+0.0143
    20.11 19:5012.6428-0.0069
    20.11 18:5012.7186-0.0016
    20.11 17:5012.7175+0.0184
    20.11 16:5012.7211+0.0048
    20.11 15:5012.6598+0.0009
    20.11 14:5012.6445+0.003
    20.11 13:5012.8134+0.002
    20.11 12:5012.8346+0.0285
    20.11 11:5012.7995-0.0038
    20.11 10:5013.0171+0.0033
    20.11 09:5013.0008+0.0089
    20.11 08:5013.0173+0.0198
    20.11 07:5013.0891+0.0082
    20.11 06:5012.944-0.0002
    20.11 05:5012.946-0.0103
    20.11 04:5012.9654+0.0369
    20.11 03:5012.9171+0.0005
    20.11 02:5012.878-0.0172
    20.11 01:5012.9078
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 11.531
    макс: 19.6406
    за месяц:
      12.6966
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    25.11.202212.7725-0.2268
    24.11.202212.9993+0.3067
    23.11.202212.6926+0.7325
    22.11.202211.9601+0.0519
    21.11.202211.9082-0.7974
    20.11.202212.7056-0.0757
    19.11.202212.7813-0.3022
    18.11.202213.0835+0.0425
    17.11.202213.041-0.1979
    16.11.202213.2389-0.1727
    15.11.202213.4116+0.4727
    14.11.202212.9389-0.1065
    13.11.202213.0454-0.29
    12.11.202213.3354-1.1263
    11.11.202214.4617-0.1485
    10.11.202214.6102+0.2892
    09.11.202214.321-2.3372
    08.11.202216.6582-1.6956
    07.11.202218.3538-0.8757
    06.11.202219.2295-0.4111
    05.11.202219.6406+0.6481
    04.11.202218.9925+0.5634
    03.11.202218.4291+0.3624
    02.11.202218.0667-0.9311
    01.11.202218.9978+0.0458
    31.10.202218.952+0.5869
    30.10.202218.3651-0.1228
    29.10.202218.4879+0.922
    28.10.202217.5659+0.4205
    27.10.202217.1454+0.1082
    26.10.202217.0372
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 11.531
    макс: 21.052
    за квартал:
      12.6966
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    25.11.202212.7725-0.2268
    24.11.202212.9993+0.3067
    23.11.202212.6926+0.7325
    22.11.202211.9601+0.0519
    21.11.202211.9082-0.7974
    20.11.202212.7056-0.0757
    19.11.202212.7813-0.3022
    18.11.202213.0835+0.0425
    17.11.202213.041-0.1979
    16.11.202213.2389-0.1727
    15.11.202213.4116+0.4727
    14.11.202212.9389-0.1065
    13.11.202213.0454-0.29
    12.11.202213.3354-1.1263
    11.11.202214.4617-0.1485
    10.11.202214.6102+0.2892
    09.11.202214.321-2.3372
    08.11.202216.6582-1.6956
    07.11.202218.3538-0.8757
    06.11.202219.2295-0.4111
    05.11.202219.6406+0.6481
    04.11.202218.9925+0.5634
    03.11.202218.4291+0.3624
    02.11.202218.0667-0.9311
    01.11.202218.9978+0.0458
    31.10.202218.952+0.5869
    30.10.202218.3651-0.1228
    29.10.202218.4879+0.922
    28.10.202217.5659+0.4205
    27.10.202217.1454+0.1082
    26.10.202217.0372+0.9012
    25.10.202216.136+0.2038
    24.10.202215.9322+0.0754
    23.10.202215.8568+0.1613
    22.10.202215.6955+0.5068
    21.10.202215.1887-0.0471
    20.10.202215.2358-0.302
    19.10.202215.5378-0.4891
    18.10.202216.0269+0.0378
    17.10.202215.9891+0.3657
    16.10.202215.6234-0.0239
    15.10.202215.6473-0.3634
    14.10.202216.0107+0.6025
    13.10.202215.4082-0.5992
    12.10.202216.0074-0.003
    11.10.202216.0104-0.6914
    10.10.202216.7018-0.1856
    09.10.202216.8874+0.0201
    08.10.202216.8673-0.1148
    07.10.202216.9821-0.3327
    06.10.202217.3148+0.068
    05.10.202217.2468-0.081
    04.10.202217.3278+0.4861
    03.10.202216.8417-0.0195
    02.10.202216.8612-0.2936
    01.10.202217.1548-0.1937
    30.09.202217.3485+0.151
    29.09.202217.1975+0.0798
    28.09.202217.1177-0.639
    27.09.202217.7567+0.4098
    26.09.202217.3469-0.2751
    25.09.202217.622-0.2878
    24.09.202217.9098+0.2488
    23.09.202217.661+0.3817
    22.09.202217.2793+0.4359
    21.09.202216.8434-0.0923
    20.09.202216.9357-0.0364
    19.09.202216.9721-1.0614
    18.09.202218.0335-0.2945
    17.09.202218.328+0.3041
    16.09.202218.0239-0.6596
    15.09.202218.6835-0.3746
    14.09.202219.0581-1.334
    13.09.202220.3921-0.6599
    12.09.202221.052+0.5929
    11.09.202220.4591-0.0097
    10.09.202220.4688+0.3265
    09.09.202220.1423+1.2218
    08.09.202218.9205+0.3577
    07.09.202218.5628-0.9421
    06.09.202219.5049+0.6409
    05.09.202218.864-0.0842
    04.09.202218.9482+0.1021
    03.09.202218.8461-0.3074
    02.09.202219.1535+0.1457
    01.09.202219.0078-0.58
    31.08.202219.5878-0.1463
    30.08.202219.7341+1.1909
    29.08.202218.5432-1.2699
    28.08.202219.8131-0.5768
    27.08.202220.3899

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот