Курсы криптовалют к Avalanche

Биткоин 16432.2
Эфириум 1203.5
Tether 0.99957
Binance Coin 310.64
USD Coin 1.0001
Binance USD 1.0004
Рипл 0.39699
Dogecoin 0.08853
Cardano 0.3126
Matic Network 0.8449
Polkadot 5.2878
Dai 0.99979
Лайткоин 76.1282
Wrapped TRON 0.05269
Solana 14.0959
SHIBA INU 9.001E-6
TRON 0.05267
HEX 0.02708
Lido Staked ETH 1181.12
Uniswap 5.4008

Курс Avalanche к Dai

Обновлено: 27.11.2022 01:50:01 Avalanche


	=
Калькулятор AVAX - DAI / Обратный расчет: курс Dai к Avalanche

4.5

Графики

Динамика изменения курса avalanche относительно dai, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6966

макс: 13.1918

за сутки:

12.6966

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.11 01:50	12.6966	-0.0584
27.11 01:40	12.755	-0.0073
27.11 01:30	12.7623	-0.0133
27.11 01:20	12.7756	+0.0032
27.11 01:10	12.7724	+0.0005
27.11 01:00	12.7719	-0.0039
27.11 00:50	12.7758	-0.0049
27.11 00:40	12.7807	-0.0066
27.11 00:30	12.7873	+0.02
27.11 00:20	12.7673	-0.0066
27.11 00:10	12.7739	+0.0005
27.11 00:03	12.7734	+0.0064
27.11 00:00	12.767	+0.0053
26.11 23:50	12.7617	+0.0022
26.11 23:40	12.7595	-0.0005
26.11 23:30	12.76	-0.0125
26.11 23:20	12.7725	-0.0058
26.11 23:10	12.7783	+0.0123
26.11 23:00	12.766	+0.0033
26.11 22:50	12.7627	+0.0164
26.11 22:40	12.7463	+0.0049
26.11 22:30	12.7414	+0.0012
26.11 22:20	12.7402	-0.0108
26.11 22:10	12.751	-0.0484
26.11 22:03	12.7994	-0.0111
26.11 22:00	12.8105	-0.03
26.11 21:50	12.8405	-0.0028
26.11 21:40	12.8433	-0.0178
26.11 21:30	12.8611	+0.0041
26.11 21:20	12.857	-0.0226
26.11 21:10	12.8796	-0.004
26.11 21:00	12.8836	-0.0239
26.11 20:50	12.9075	-0.0113
26.11 20:40	12.9188	-0.0095
26.11 20:30	12.9283	+0.0077
26.11 20:20	12.9206	+0.0201
26.11 20:10	12.9005	-0.0433
26.11 20:03	12.9438	-0.008
26.11 20:00	12.9518	-0.0422
26.11 19:50	12.994	-0.0155
26.11 19:40	13.0095	-0.0165
26.11 19:30	13.026	+0.012
26.11 19:20	13.014	+0.0211
26.11 19:10	12.9929	+0.0005
26.11 19:00	12.9924	-0.0021
26.11 18:50	12.9945	-0.0086
26.11 18:40	13.0031	+0.0163
26.11 18:30	12.9868	-0.0236
26.11 18:20	13.0104	+0.0207
26.11 18:10	12.9897	+0.0261
26.11 18:03	12.9636	-0.041
26.11 18:00	13.0046	-0.1211
26.11 17:50	13.1257	+0.0295
26.11 17:40	13.0962	+0.0109
26.11 17:30	13.0853	+0.0038
26.11 17:20	13.0815	+0.0194
26.11 17:10	13.0621	-0.0208
26.11 17:00	13.0829	-0.0075
26.11 16:50	13.0904	+0.0168
26.11 16:40	13.0736	+0.0179
26.11 16:30	13.0557	-0.0036
26.11 16:20	13.0593	-0.0009
26.11 16:10	13.0602	-0.0056
26.11 16:03	13.0658	+0.0107
26.11 16:00	13.0551	+0.0032
26.11 15:50	13.0519	-0.0087
26.11 15:40	13.0606	+0.0147
26.11 15:30	13.0459	-0.0042
26.11 15:20	13.0501	-0.0006
26.11 15:10	13.0507	+0.0126
26.11 15:00	13.0381	+0.0085
26.11 14:50	13.0296	-0.0073
26.11 14:40	13.0369	+0.006
26.11 14:30	13.0309	-0.0016
26.11 14:20	13.0325	-0.0294
26.11 14:10	13.0619	-0.004
26.11 14:03	13.0659	-0.005
26.11 14:00	13.0709	+0.0001
26.11 13:50	13.0708	+0.0325
26.11 13:40	13.0383	+0.0452
26.11 13:30	12.9931	+0.0048
26.11 13:20	12.9883	+0.0229
26.11 13:10	12.9654	-0.0165
26.11 13:00	12.9819	+0.0025
26.11 12:50	12.9794	+0.0129
26.11 12:40	12.9665	+0.01
26.11 12:30	12.9565	-0.0143
26.11 12:20	12.9708	+0.0175
26.11 12:10	12.9533	+0.0211
26.11 12:03	12.9322	-0.0012
26.11 12:00	12.9334	+0.0063
26.11 11:50	12.9271	+0.0019
26.11 11:40	12.9252	-0.0007
26.11 11:30	12.9259	-0.0014
26.11 11:20	12.9273	+0.0039
26.11 11:10	12.9234	+0.0037
26.11 11:00	12.9197	+0.0145
26.11 10:50	12.9052	+0.0193
26.11 10:40	12.8859	-0.0119
26.11 10:30	12.8978	-0.012
26.11 10:20	12.9098	-0.0031
26.11 10:10	12.9129	+0.0082
26.11 10:03	12.9047	-0.0024
26.11 10:00	12.9071	-0.0129
26.11 09:50	12.92	-0.0048
26.11 09:40	12.9248	-0.0036
26.11 09:30	12.9284	-0.0133
26.11 09:20	12.9417	-0.0513
26.11 09:10	12.993	-0.0113
26.11 09:00	13.0043	-0.0003
26.11 08:50	13.0046	-0.0054
26.11 08:40	13.01	+0.0188
26.11 08:30	12.9912	+0.0079
26.11 08:20	12.9833	-0.0123
26.11 08:10	12.9956	+0.0198
26.11 08:03	12.9758	+0.0037
26.11 08:00	12.9721	-0.0006
26.11 07:50	12.9727	+0.0095
26.11 07:40	12.9632	-0.0266
26.11 07:30	12.9898	+0.0109
26.11 07:20	12.9789	-0.0178
26.11 07:10	12.9967	-0.0075
26.11 07:00	13.0042	-0.0266
26.11 06:50	13.0308	+0.0082
26.11 06:40	13.0226	+0.0146
26.11 06:30	13.008	-0.0076
26.11 06:20	13.0156	-0.0366
26.11 06:10	13.0522	-0.0103
26.11 06:03	13.0625	-0.0167
26.11 06:00	13.0792	-0.0457
26.11 05:50	13.1249	-0.0399
26.11 05:40	13.1648	+0.0108
26.11 05:30	13.154	-0.0221
26.11 05:20	13.1761	+0.0053
26.11 05:10	13.1708	+0.0256
26.11 05:00	13.1452	-0.0363
26.11 04:50	13.1815	+0.0042
26.11 04:40	13.1773	-0.0145
26.11 04:30	13.1918	+0.0875
26.11 04:20	13.1043	+0.1171
26.11 04:10	12.9872	+0.0293
26.11 04:03	12.9579	+0.0132
26.11 04:00	12.9447	-0.0038
26.11 03:50	12.9485	-0.0088
26.11 03:40	12.9573	+0.1072
26.11 03:30	12.8501	-0.0034
26.11 03:20	12.8535	+0.025
26.11 03:10	12.8285	-0.0017
26.11 03:00	12.8302	-0.0234
26.11 02:50	12.8536	+0.0056
26.11 02:40	12.848	-0.0035
26.11 02:30	12.8515	+0.0292
26.11 02:20	12.8223	-0.0143
26.11 02:10	12.8366	+0.0098
26.11 02:03	12.8268	-0.0012
26.11 02:00	12.828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.531

макс: 13.3186

за неделю:

12.6966

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.11 01:50	12.6966	-0.0039
27.11 00:50	12.7758	+0.0053
26.11 23:50	12.7617	+0.0033
26.11 22:50	12.7627	-0.03
26.11 21:50	12.8405	-0.0239
26.11 20:50	12.9075	-0.0422
26.11 19:50	12.994	-0.0021
26.11 18:50	12.9945	-0.1211
26.11 17:50	13.1257	-0.0075
26.11 16:50	13.0904	+0.0032
26.11 15:50	13.0519	+0.0085
26.11 14:50	13.0296	+0.0001
26.11 13:50	13.0708	+0.0025
26.11 12:50	12.9794	+0.0063
26.11 11:50	12.9271	+0.0145
26.11 10:50	12.9052	-0.0129
26.11 09:50	12.92	-0.0003
26.11 08:50	13.0046	-0.0006
26.11 07:50	12.9727	-0.0266
26.11 06:50	13.0308	-0.0457
26.11 05:50	13.1249	-0.0363
26.11 04:50	13.1815	-0.0038
26.11 03:50	12.9485	-0.0234
26.11 02:50	12.8536	-0.0146
26.11 01:50	12.8426	-0.0028
26.11 00:50	12.8785	-0.016
25.11 23:50	12.926	+0.0003
25.11 22:50	12.9021	-0.0229
25.11 21:50	12.8929	+0.0077
25.11 20:50	12.8437	+0.0112
25.11 19:50	12.7574	-0.0031
25.11 18:50	12.8285	+0.0208
25.11 17:50	12.829	+0.014
25.11 16:50	12.7976	-0.0517
25.11 15:50	12.8814	+0.0019
25.11 14:50	12.7994	-0.0025
25.11 13:50	12.681	-0.0184
25.11 12:50	12.6689	-0.006
25.11 11:50	12.684	+0.0006
25.11 10:50	12.7042	+0.015
25.11 09:50	12.698	-0.0152
25.11 08:50	12.6221	+0.0189
25.11 07:50	12.5506	+0.0122
25.11 06:50	12.5923	-0.0111
25.11 05:50	12.6347	-0.0392
25.11 04:50	12.8358	-0.0182
25.11 03:50	12.8389	+0.0061
25.11 02:50	12.9282	+0.0033
25.11 01:50	12.9087	+0.0026
25.11 00:50	12.883	+0.0207
24.11 23:50	12.9105	+0.0054
24.11 22:50	12.8511	+0.0099
24.11 21:50	12.8503	-0.0096
24.11 20:50	12.8988	+0.0033
24.11 19:50	12.8797	-0.0032
24.11 18:50	12.8853	+0.0102
24.11 17:50	12.8591	+0.0107
24.11 16:50	12.9036	+0.0132
24.11 15:50	12.8497	+0.0114
24.11 14:50	12.8798	-0.0102
24.11 13:50	12.9175	+0.0132
24.11 12:50	13.0438	+0.0095
24.11 11:50	13.0343	-0.0323
24.11 10:50	13.1943	+0.0058
24.11 09:50	13.2062	-0.0223
24.11 08:50	13.2399	-0.0023
24.11 07:50	13.2762	+0.0063
24.11 06:50	13.3186	+0.0059
24.11 05:50	13.2613	+0.0662
24.11 04:50	13.0985	-0.0576
24.11 03:50	13.0114	+0.0334
24.11 02:50	12.9751	+0.0117
24.11 01:50	12.7908	+0.0154
24.11 00:50	12.7736	+0.009
23.11 23:50	12.7285	+0.0301
23.11 22:50	12.6819	+0.0038
23.11 21:50	12.6149	-0.0017
23.11 20:50	12.5107	-0.02
23.11 19:50	12.5336	-0.0171
23.11 18:50	12.5479	+0.0227
23.11 17:50	12.5741	-0.0783
23.11 16:50	12.6393	-0.034
23.11 15:50	12.7034	-0.0369
23.11 14:50	12.8232	+0.0587
23.11 13:50	12.726	+0.0268
23.11 12:50	12.7165	+0.0136
23.11 11:50	12.7147	-0.0124
23.11 10:50	12.7317	+0.0295
23.11 09:50	12.6881	-0.0371
23.11 08:50	12.7115	-0.0384
23.11 07:50	12.7569	+0.0911
23.11 06:50	12.6385	-0.0289
23.11 05:50	12.762	-0.0029
23.11 04:50	12.4354	+0.0016
23.11 03:50	12.4335	-0.0022
23.11 02:50	12.3144	+0.0379
23.11 01:50	12.268	+0.009
23.11 00:50	12.2206	-0.0082
22.11 23:50	12.2221	-0.0022
22.11 22:50	12.2141	+0.0208
22.11 21:50	12.1611	-0.0061
22.11 20:50	12.1993	+0.0051
22.11 19:50	12.2637	+0.0407
22.11 18:50	12.2649	+0.0772
22.11 17:50	12.2571	+0.3241
22.11 16:50	11.8953	+0.061
22.11 15:50	11.5761	+0.0191
22.11 14:50	11.531	+0.0223
22.11 13:50	11.5592	-0.035
22.11 12:50	11.5358	+0.0353
22.11 11:50	11.5574	-0.0012
22.11 10:50	11.6153	-0.1449
22.11 09:50	11.7281	-0.0187
22.11 08:50	11.7862	-0.0177
22.11 07:50	11.825	+0.0078
22.11 06:50	11.8702	+0.0298
22.11 05:50	11.7931	-0.0191
22.11 04:50	11.8525	+0.0092
22.11 03:50	11.9188	-0.0059
22.11 02:50	11.8356	-0.0517
22.11 01:50	11.8588	-0.1067
22.11 00:50	11.8497	-0.0241
21.11 23:50	11.9318	+0.015
21.11 22:50	11.6582	+0.0179
21.11 21:50	11.8197	-0.0312
21.11 20:50	11.8809	+0.0341
21.11 19:50	11.8725	-0.0051
21.11 18:50	12.0393	+0.0353
21.11 17:50	12.0183	-0.0358
21.11 16:50	12.0405	-0.0048
21.11 15:50	11.8951	-0.0099
21.11 14:50	11.8931	+0.0192
21.11 13:50	11.9199	+0.0699
21.11 12:50	11.8771	-0.0116
21.11 11:50	11.8824	+0.0132
21.11 10:50	11.8904	-0.0018
21.11 09:50	11.9829	-0.0074
21.11 08:50	12.0182	-0.0041
21.11 07:50	11.9032	+0.0388
21.11 06:50	11.8115	+0.0056
21.11 05:50	11.8345	-0.0191
21.11 04:50	12.0645	+0.0543
21.11 03:50	12.0662	+0.0103
21.11 02:50	12.1931	-0.0029
21.11 01:50	12.2175	-0.1276
21.11 00:50	12.3157	+0.0209
20.11 23:50	12.4357	+0.0102
20.11 22:50	12.5236	-0.0021
20.11 21:50	12.5798	-0.0622
20.11 20:50	12.6692	+0.0143
20.11 19:50	12.6428	-0.0069
20.11 18:50	12.7186	-0.0016
20.11 17:50	12.7175	+0.0184
20.11 16:50	12.7211	+0.0048
20.11 15:50	12.6598	+0.0009
20.11 14:50	12.6445	+0.003
20.11 13:50	12.8134	+0.002
20.11 12:50	12.8346	+0.0285
20.11 11:50	12.7995	-0.0038
20.11 10:50	13.0171	+0.0033
20.11 09:50	13.0008	+0.0089
20.11 08:50	13.0173	+0.0198
20.11 07:50	13.0891	+0.0082
20.11 06:50	12.944	-0.0002
20.11 05:50	12.946	-0.0103
20.11 04:50	12.9654	+0.0369
20.11 03:50	12.9171	+0.0005
20.11 02:50	12.878	-0.0172
20.11 01:50	12.9078

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 11.531

макс: 19.6406

за месяц:

12.6966

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.11.2022	12.7725	-0.2268
24.11.2022	12.9993	+0.3067
23.11.2022	12.6926	+0.7325
22.11.2022	11.9601	+0.0519
21.11.2022	11.9082	-0.7974
20.11.2022	12.7056	-0.0757
19.11.2022	12.7813	-0.3022
18.11.2022	13.0835	+0.0425
17.11.2022	13.041	-0.1979
16.11.2022	13.2389	-0.1727
15.11.2022	13.4116	+0.4727
14.11.2022	12.9389	-0.1065
13.11.2022	13.0454	-0.29
12.11.2022	13.3354	-1.1263
11.11.2022	14.4617	-0.1485
10.11.2022	14.6102	+0.2892
09.11.2022	14.321	-2.3372
08.11.2022	16.6582	-1.6956
07.11.2022	18.3538	-0.8757
06.11.2022	19.2295	-0.4111
05.11.2022	19.6406	+0.6481
04.11.2022	18.9925	+0.5634
03.11.2022	18.4291	+0.3624
02.11.2022	18.0667	-0.9311
01.11.2022	18.9978	+0.0458
31.10.2022	18.952	+0.5869
30.10.2022	18.3651	-0.1228
29.10.2022	18.4879	+0.922
28.10.2022	17.5659	+0.4205
27.10.2022	17.1454	+0.1082
26.10.2022	17.0372

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 11.531

макс: 21.052

за квартал:

12.6966

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.11.2022	12.7725	-0.2268
24.11.2022	12.9993	+0.3067
23.11.2022	12.6926	+0.7325
22.11.2022	11.9601	+0.0519
21.11.2022	11.9082	-0.7974
20.11.2022	12.7056	-0.0757
19.11.2022	12.7813	-0.3022
18.11.2022	13.0835	+0.0425
17.11.2022	13.041	-0.1979
16.11.2022	13.2389	-0.1727
15.11.2022	13.4116	+0.4727
14.11.2022	12.9389	-0.1065
13.11.2022	13.0454	-0.29
12.11.2022	13.3354	-1.1263
11.11.2022	14.4617	-0.1485
10.11.2022	14.6102	+0.2892
09.11.2022	14.321	-2.3372
08.11.2022	16.6582	-1.6956
07.11.2022	18.3538	-0.8757
06.11.2022	19.2295	-0.4111
05.11.2022	19.6406	+0.6481
04.11.2022	18.9925	+0.5634
03.11.2022	18.4291	+0.3624
02.11.2022	18.0667	-0.9311
01.11.2022	18.9978	+0.0458
31.10.2022	18.952	+0.5869
30.10.2022	18.3651	-0.1228
29.10.2022	18.4879	+0.922
28.10.2022	17.5659	+0.4205
27.10.2022	17.1454	+0.1082
26.10.2022	17.0372	+0.9012
25.10.2022	16.136	+0.2038
24.10.2022	15.9322	+0.0754
23.10.2022	15.8568	+0.1613
22.10.2022	15.6955	+0.5068
21.10.2022	15.1887	-0.0471
20.10.2022	15.2358	-0.302
19.10.2022	15.5378	-0.4891
18.10.2022	16.0269	+0.0378
17.10.2022	15.9891	+0.3657
16.10.2022	15.6234	-0.0239
15.10.2022	15.6473	-0.3634
14.10.2022	16.0107	+0.6025
13.10.2022	15.4082	-0.5992
12.10.2022	16.0074	-0.003
11.10.2022	16.0104	-0.6914
10.10.2022	16.7018	-0.1856
09.10.2022	16.8874	+0.0201
08.10.2022	16.8673	-0.1148
07.10.2022	16.9821	-0.3327
06.10.2022	17.3148	+0.068
05.10.2022	17.2468	-0.081
04.10.2022	17.3278	+0.4861
03.10.2022	16.8417	-0.0195
02.10.2022	16.8612	-0.2936
01.10.2022	17.1548	-0.1937
30.09.2022	17.3485	+0.151
29.09.2022	17.1975	+0.0798
28.09.2022	17.1177	-0.639
27.09.2022	17.7567	+0.4098
26.09.2022	17.3469	-0.2751
25.09.2022	17.622	-0.2878
24.09.2022	17.9098	+0.2488
23.09.2022	17.661	+0.3817
22.09.2022	17.2793	+0.4359
21.09.2022	16.8434	-0.0923
20.09.2022	16.9357	-0.0364
19.09.2022	16.9721	-1.0614
18.09.2022	18.0335	-0.2945
17.09.2022	18.328	+0.3041
16.09.2022	18.0239	-0.6596
15.09.2022	18.6835	-0.3746
14.09.2022	19.0581	-1.334
13.09.2022	20.3921	-0.6599
12.09.2022	21.052	+0.5929
11.09.2022	20.4591	-0.0097
10.09.2022	20.4688	+0.3265
09.09.2022	20.1423	+1.2218
08.09.2022	18.9205	+0.3577
07.09.2022	18.5628	-0.9421
06.09.2022	19.5049	+0.6409
05.09.2022	18.864	-0.0842
04.09.2022	18.9482	+0.1021
03.09.2022	18.8461	-0.3074
02.09.2022	19.1535	+0.1457
01.09.2022	19.0078	-0.58
31.08.2022	19.5878	-0.1463
30.08.2022	19.7341	+1.1909
29.08.2022	18.5432	-1.2699
28.08.2022	19.8131	-0.5768
27.08.2022	20.3899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот