Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Dai »

    Курс Avalanche к Dai

    Обновлено: 18.04.2024 20:03:01Avalanche

    =
    Калькулятор AVAX - DAI / Обратный расчет: курс Dai к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно dai, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.8743
      макс: 35.3602
      за сутки:
      34.7686  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 20:0334.7686-0.0302
      18.04 20:0034.7988+0.0478
      18.04 19:5034.751-0.2279
      18.04 19:4034.9789-0.197
      18.04 19:3035.1759+0.2706
      18.04 19:2034.9053-0.0433
      18.04 19:1034.9486+0.0463
      18.04 19:0034.9023-0.0407
      18.04 18:5034.943-0.036
      18.04 18:4034.979-0.0466
      18.04 18:3035.0256-0.3346
      18.04 18:2035.3602+0.0602
      18.04 18:1035.3+0.3536
      18.04 18:0334.9464+0.0633
      18.04 18:0034.8831-0.068
      18.04 17:5034.9511-0.0682
      18.04 17:4035.0193-0.292
      18.04 17:3035.3113+0.1068
      18.04 17:2035.2045+0.8614
      18.04 17:1034.3431+0.1583
      18.04 17:0034.1848+0.1565
      18.04 16:5034.0283-0.2442
      18.04 16:4034.2725-0.1354
      18.04 16:3034.4079+0.2201
      18.04 16:2034.1878-0.106
      18.04 16:1034.2938+0.0289
      18.04 16:0334.2649-0.0048
      18.04 16:0034.2697-0.1115
      18.04 15:5034.3812+0.1483
      18.04 15:4034.2329-0.3495
      18.04 15:3034.5824-0.0479
      18.04 15:2034.6303-0.2263
      18.04 15:1034.8566-0.1788
      18.04 15:0035.0354-0.1933
      18.04 14:5035.2287-0.0144
      18.04 14:4035.2431+0.046
      18.04 14:3035.1971+0.2519
      18.04 14:2034.9452+0.1051
      18.04 14:1034.8401+0.3193
      18.04 14:0334.5208+0.018
      18.04 14:0034.5028+0.0277
      18.04 13:5034.4751+0.0517
      18.04 13:4034.4234+0.131
      18.04 13:3034.2924+0.0826
      18.04 13:2034.2098+0.1515
      18.04 13:1034.0583-0.0543
      18.04 13:0034.1126+0.3472
      18.04 12:5033.7654-0.1338
      18.04 12:4033.8992-0.0098
      18.04 12:3033.909-0.1199
      18.04 12:2034.0289+0.1023
      18.04 12:1033.9266+0.1463
      18.04 12:0333.7803+0.001
      18.04 12:0033.7793-0.0704
      18.04 11:5033.8497+0.0393
      18.04 11:4033.8104+0.7235
      18.04 11:3033.0869-0.0609
      18.04 11:2033.1478-0.3952
      18.04 11:1033.543+0.1954
      18.04 11:0033.3476+0.0049
      18.04 10:5033.3427-0.0238
      18.04 10:4033.3665-0.2921
      18.04 10:3033.6586-0.0503
      18.04 10:2033.7089+0.1779
      18.04 10:1033.531-0.0237
      18.04 10:0333.5547+0.0092
      18.04 10:0033.5455+0.0691
      18.04 09:5033.4764-0.1563
      18.04 09:4033.6327-0.229
      18.04 09:3033.8617-0.1985
      18.04 09:2034.0602+0.0143
      18.04 09:1034.0459-0.3557
      18.04 09:0034.4016-0.1197
      18.04 08:5034.5213-0.0307
      18.04 08:4034.552+0.0852
      18.04 08:3034.4668+0.2056
      18.04 08:2034.2612-0.0394
      18.04 08:1034.3006+0.04
      18.04 08:0334.2606+0.0015
      18.04 08:0034.2591-0.1286
      18.04 07:5034.3877-0.1779
      18.04 07:4034.5656+0.1097
      18.04 07:3034.4559+0.1265
      18.04 07:2034.3294-0.0098
      18.04 07:1034.3392-0.0546
      18.04 07:0034.3938+0.0584
      18.04 06:5034.3354-0.1638
      18.04 06:4034.4992-0.0199
      18.04 06:3034.5191-0.0744
      18.04 06:2034.5935+0.2217
      18.04 06:1034.3718+0.2909
      18.04 06:0334.0809+0.0574
      18.04 06:0034.0235+0.0405
      18.04 05:5033.983+0.2346
      18.04 05:4033.7484+0.0093
      18.04 05:3033.7391-0.1853
      18.04 05:2033.9244-0.199
      18.04 05:1034.1234+0.3946
      18.04 05:0033.7288-0.0168
      18.04 04:5033.7456-0.0799
      18.04 04:4033.8255-0.166
      18.04 04:3033.9915+0.0005
      18.04 04:2033.991+0.1355
      18.04 04:1033.8555+0.4317
      18.04 04:0333.4238+0.014
      18.04 04:0033.4098+0.2813
      18.04 03:5033.1285+0.2542
      18.04 03:4032.8743-0.2433
      18.04 03:3033.1176-0.2437
      18.04 03:2033.3613-0.4366
      18.04 03:1033.7979+0.1968
      18.04 03:0033.6011+0.0603
      18.04 02:5033.5408-0.0035
      18.04 02:4033.5443-0.0072
      18.04 02:3033.5515-0.2795
      18.04 02:2033.831-0.1149
      18.04 02:1033.9459+0.0823
      18.04 02:0333.8636+0.0346
      18.04 02:0033.829-0.1725
      18.04 01:5034.0015-0.0723
      18.04 01:4034.0738+0.1342
      18.04 01:3033.9396-0.0115
      18.04 01:2033.9511+0.0192
      18.04 01:1033.9319-0.1478
      18.04 01:0034.0797+0.0174
      18.04 00:5034.0623-0.2191
      18.04 00:4034.2814-0.2435
      18.04 00:3034.5249+0.2052
      18.04 00:2034.3197+0.394
      18.04 00:1033.9257+0.1241
      18.04 00:0333.8016+0.0099
      18.04 00:0033.7917-0.3842
      17.04 23:5034.1759-0.1582
      17.04 23:4034.3341+0.0897
      17.04 23:3034.2444+0.2389
      17.04 23:2034.0055-0.1814
      17.04 23:1034.1869-0.1516
      17.04 23:0034.3385+0.1839
      17.04 22:5034.1546-0.2157
      17.04 22:4034.3703+0.2344
      17.04 22:3034.1359-0.1875
      17.04 22:2034.3234-0.0182
      17.04 22:1034.3416-0.2199
      17.04 22:0334.5615-0.0897
      17.04 22:0034.6512-0.2353
      17.04 21:5034.8865+0.2309
      17.04 21:4034.6556-0.3631
      17.04 21:3035.0187+0.2145
      17.04 21:2034.8042+0.4414
      17.04 21:1034.3628+0.6953
      17.04 21:0033.6675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.0295
      макс: 46.7248
      за неделю:
        34.7686

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 20:0334.7686+0.0478
      18.04 19:5034.751-0.0407
      18.04 18:5034.943-0.068
      18.04 17:5034.9511+0.1565
      18.04 16:5034.0283-0.1115
      18.04 15:5034.3812-0.1933
      18.04 14:5035.2287+0.0277
      18.04 13:5034.4751+0.3472
      18.04 12:5033.7654-0.0704
      18.04 11:5033.8497+0.0049
      18.04 10:5033.3427+0.0691
      18.04 09:5033.4764-0.1197
      18.04 08:5034.5213-0.1286
      18.04 07:5034.3877+0.0584
      18.04 06:5034.3354+0.0405
      18.04 05:5033.983-0.0168
      18.04 04:5033.7456+0.2813
      18.04 03:5033.1285+0.0603
      18.04 02:5033.5408-0.1725
      18.04 01:5034.0015+0.0174
      18.04 00:5034.0623-0.3842
      17.04 23:5034.1759+0.1839
      17.04 22:5034.1546-0.2353
      17.04 21:5034.8865+0.2145
      17.04 20:5033.453+0.1525
      17.04 19:5032.6579-0.0551
      17.04 18:5032.7692-0.2175
      17.04 17:5033.519-0.2186
      17.04 16:5034.0678+0.1391
      17.04 15:5033.4315-0.2412
      17.04 14:5034.1731-0.0408
      17.04 13:5034.3717-0.1249
      17.04 12:5034.8984-0.0377
      17.04 11:5034.9121-0.0337
      17.04 10:5035.0885-0.055
      17.04 09:5034.9137-0.2511
      17.04 08:5034.9796+0.1935
      17.04 07:5035.1081-0.1504
      17.04 06:5034.7348+0.2006
      17.04 05:5034.4106+0.3925
      17.04 04:5034.5173+0.2548
      17.04 03:5034.6088-0.1605
      17.04 02:5034.9225+0.0615
      17.04 01:5034.831+0.159
      17.04 00:5034.8496+0.0802
      16.04 23:5034.2213+0.0443
      16.04 22:5033.9385+0.2252
      16.04 21:5034.0934-0.4151
      16.04 20:5034.3385+0.5388
      16.04 19:5033.3688-0.0341
      16.04 18:5033.2373-0.1583
      16.04 17:5034.1369-0.1541
      16.04 16:5033.9247-0.2675
      16.04 15:5034.6811+0.6844
      16.04 14:5034.5077+0.1216
      16.04 13:5034.364-0.134
      16.04 12:5035.2734+0.0148
      16.04 11:5035.3987+0.042
      16.04 10:5035.5856+0.0873
      16.04 09:5035.0639-0.1307
      16.04 08:5034.7342+0.0389
      16.04 07:5033.9568+0.1981
      16.04 06:5034.436+0.2639
      16.04 05:5034.7504-0.3256
      16.04 04:5035.0776+0.0935
      16.04 03:5034.5158-0.0734
      16.04 02:5035.2428-0.0719
      16.04 01:5035.5001+0.3317
      16.04 00:5034.9943-0.2288
      15.04 23:5035.0595-0.0086
      15.04 22:5035.4263-0.2954
      15.04 21:5035.036+0.2034
      15.04 20:5035.4668-0.0339
      15.04 19:5036.2055+0.3453
      15.04 18:5036.6345-0.4149
      15.04 17:5037.4038-0.0856
      15.04 16:5038.289+0.0326
      15.04 15:5038.0407-0.0423
      15.04 14:5037.6486-0.0112
      15.04 13:5038.1316-0.1099
      15.04 12:5038.1099-0.1836
      15.04 11:5037.9343-0.0987
      15.04 10:5037.889-0.2468
      15.04 09:5038.3343+0.2016
      15.04 08:5036.4801+0.0256
      15.04 07:5035.8505-0.1554
      15.04 06:5036.051-0.0119
      15.04 05:5035.9639+0.0915
      15.04 04:5036.614-0.1378
      15.04 03:5036.8772-0.391
      15.04 02:5037.6976+0.2204
      15.04 01:5037.5159+0.0942
      15.04 00:5035.2513-0.213
      14.04 23:5035.5221-0.0806
      14.04 22:5035.8372+0.0741
      14.04 21:5036.1893-0.2198
      14.04 20:5035.3537-0.2429
      14.04 19:5036.0209-0.1551
      14.04 18:5035.5419-0.3402
      14.04 17:5035.7947-0.1598
      14.04 16:5035.6994+0.0807
      14.04 15:5036.1304+0.141
      14.04 14:5035.8998-0.2314
      14.04 13:5037.1331-0.0308
      14.04 12:5036.669-0.1666
      14.04 11:5036.5593+0.081
      14.04 10:5036.207-0.1322
      14.04 09:5036.0607-0.1102
      14.04 08:5035.6197+0.1987
      14.04 07:5034.8466-0.1351
      14.04 06:5033.6861+0.2089
      14.04 05:5033.3331+0.1887
      14.04 04:5033.8159-0.3339
      14.04 03:5033.9907-0.0313
      14.04 02:5034.1316+0.0217
      14.04 01:5034.0616+0.7885
      14.04 00:5031.0295-0.8642
      13.04 23:5031.4306-2.4833
      13.04 22:5035.3016+0.4356
      13.04 21:5036.0115+0.0454
      13.04 20:5035.7496-0.3922
      13.04 19:5037.4978-0.2899
      13.04 18:5038.6642+0.0491
      13.04 17:5038.2717+0.0409
      13.04 16:5038.6099+0.146
      13.04 15:5038.6341-0.2304
      13.04 14:5038.7399+0.0665
      13.04 13:5038.5348-0.08
      13.04 12:5038.2008-0.1967
      13.04 11:5038.0565-0.1556
      13.04 10:5038.2976-0.0311
      13.04 09:5038.6709-0.0489
      13.04 08:5038.6823-0.0212
      13.04 07:5038.7729-0.2131
      13.04 06:5038.3706-0.1065
      13.04 05:5038.1579-0.4088
      13.04 04:5038.1621+0.0322
      13.04 03:5038.938-0.0397
      13.04 02:5039.4704+0.2149
      13.04 01:5038.7481+0.0109
      13.04 00:5039.1198-0.1066
      12.04 23:5039.0041+0.0565
      12.04 22:5038.4569+0.0753
      12.04 21:5037.7907-0.1162
      12.04 20:5041.726+0.097
      12.04 19:5043.7689-0.0454
      12.04 18:5044.2422-0.0639
      12.04 17:5044.3722+0.1378
      12.04 16:5044.2507-0.0419
      12.04 15:5045.2741-0.0627
      12.04 14:5046.2675+0.0164
      12.04 13:5046.1736+0.0269
      12.04 12:5046.2591-0.0162
      12.04 11:5046.4018-0.0242
      12.04 10:5046.2943-0.0588
      12.04 09:5046.5696+0.087
      12.04 08:5046.7248+0.1392
      12.04 07:5046.7122+0.0241
      12.04 06:5046.5913-0.0395
      12.04 05:5046.5045+0.0099
      12.04 04:5046.3005-0.0346
      12.04 03:5046.3555+0.0375
      12.04 02:5046.0147+0.0283
      12.04 01:5046.118-0.0168
      12.04 00:5046.0462-0.059
      11.04 23:5046.409-0.107
      11.04 22:5046.2501-0.1028
      11.04 21:5046.2327+0.1503
      11.04 20:5046.1699
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 31.0295
      макс: 61.4611
      за месяц:
        34.7686
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.202434.1835-0.3941
      16.04.202434.5776-1.967
      15.04.202436.5446+0.8335
      14.04.202435.7111-1.161
      13.04.202436.8721-6.8738
      12.04.202443.7459-2.7201
      11.04.202446.466-0.51
      10.04.202446.976-1.0513
      09.04.202448.0273-1.645
      08.04.202449.6723+1.0893
      07.04.202448.583+1.2798
      06.04.202447.3032+1.9612
      05.04.202445.342-1.5454
      04.04.202446.8874-0.0004
      03.04.202446.8878-0.755
      02.04.202447.6428-4.4717
      01.04.202452.1145-1.5309
      31.03.202453.6454-0.0904
      30.03.202453.7358+0.1595
      29.03.202453.5763-0.7579
      28.03.202454.3342-0.4455
      27.03.202454.7797-2.5302
      26.03.202457.3099-0.0259
      25.03.202457.3358+3.4916
      24.03.202453.8442-0.4723
      23.03.202454.3165+0.0356
      22.03.202454.2809-0.5295
      21.03.202454.8104+1.1326
      20.03.202453.6778-3.9386
      19.03.202457.6164-3.8447
      18.03.202461.4611
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 29.1128
      макс: 61.4611
      за квартал:
        34.7686
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.202434.1835-0.3941
      16.04.202434.5776-1.967
      15.04.202436.5446+0.8335
      14.04.202435.7111-1.161
      13.04.202436.8721-6.8738
      12.04.202443.7459-2.7201
      11.04.202446.466-0.51
      10.04.202446.976-1.0513
      09.04.202448.0273-1.645
      08.04.202449.6723+1.0893
      07.04.202448.583+1.2798
      06.04.202447.3032+1.9612
      05.04.202445.342-1.5454
      04.04.202446.8874-0.0004
      03.04.202446.8878-0.755
      02.04.202447.6428-4.4717
      01.04.202452.1145-1.5309
      31.03.202453.6454-0.0904
      30.03.202453.7358+0.1595
      29.03.202453.5763-0.7579
      28.03.202454.3342-0.4455
      27.03.202454.7797-2.5302
      26.03.202457.3099-0.0259
      25.03.202457.3358+3.4916
      24.03.202453.8442-0.4723
      23.03.202454.3165+0.0356
      22.03.202454.2809-0.5295
      21.03.202454.8104+1.1326
      20.03.202453.6778-3.9386
      19.03.202457.6164-3.8447
      18.03.202461.4611+6.6639
      17.03.202454.7972-1.9823
      16.03.202456.7795+2.5851
      15.03.202454.1944-0.9746
      14.03.202455.169+1.1493
      13.03.202454.0197+2.913
      12.03.202451.1067+5.6323
      11.03.202445.4744+2.8795
      10.03.202442.5949-0.4227
      09.03.202443.0176-0.0303
      08.03.202443.0479-0.2128
      07.03.202443.2607+2.815
      06.03.202440.4457-1.3164
      05.03.202441.7621-1.1146
      04.03.202442.8767-0.0303
      03.03.202442.907-0.0514
      02.03.202442.9584+0.6384
      01.03.202442.32+0.1793
      29.02.202442.1407+2.497
      28.02.202439.6437+0.3341
      27.02.202439.3096+1.5204
      26.02.202437.7892+0.895
      25.02.202436.8942+0.5085
      24.02.202436.3857+0.0416
      23.02.202436.3441-0.9152
      22.02.202437.2593+0.0576
      21.02.202437.2017-1.4608
      20.02.202438.6625-1.181
      19.02.202439.8435-0.2258
      18.02.202440.0693+0.3511
      17.02.202439.7182-1.0165
      16.02.202440.7347-1.4157
      15.02.202442.1504+1.1475
      14.02.202441.0029+0.6058
      13.02.202440.3971+0.8081
      12.02.202439.589-0.6016
      11.02.202440.1906+0.8782
      10.02.202439.3124+2.39
      09.02.202436.9224+1.4403
      08.02.202435.4821+0.9199
      07.02.202434.5622+0.3686
      06.02.202434.1936-0.7603
      05.02.202434.9539-0.7421
      04.02.202435.696-0.3161
      03.02.202436.0121+0.4541
      02.02.202435.558+2.2363
      01.02.202433.3217-1.3316
      31.01.202434.6533-1.4021
      30.01.202436.0554+0.6379
      29.01.202435.4175+0.005
      28.01.202435.4125+2.8342
      27.01.202432.5783+0.9234
      26.01.202431.6549+1.3003
      25.01.202430.3546-0.2679
      24.01.202430.6225+1.5097
      23.01.202429.1128-1.8912
      22.01.202431.004-2.0076
      21.01.202433.0116+0.4579
      20.01.202432.5537-0.4183
      19.01.202432.972-1.8462
      18.01.202434.8182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.