Курсы криптовалют к Dai

Bitcoin 77642.36
Эфириум 2515.24
Tether USDt 0.99975
BNB 723.24
XRP 1.3757
USDC 1
Solana 101.08
TRON 0.33864
Hyperliquid 80.052
Zcash 1123.44
Dogecoin 0.08406
Monero 524.13
Chainlink 11.3982
UNUS SED LEO 9.027
Cardano 0.20708
Stellar 0.18199
Decimal 0.49099
Ethena USDe 0.99987
Bitcoin Cash 223.77

Все криптовалюты » Dai » Official Melania Meme

Курс Dai (DAI) к Official Melania Meme (MELANIA)

Обновлено: 14.09.2026 07:30:02 Dai


	=
Калькулятор DAI - MELANIA / Обратный расчет: курс Official Melania Meme к Dai

5.76

Графики

Динамика изменения курса dai относительно official melania meme, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6695

макс: 10.0003

за сутки:

9.6815

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 07:30	9.6815	-0.0106
14.09 07:20	9.6921	-0.0094
14.09 07:10	9.7015	-0.0105
14.09 07:03	9.712	+0.0009
14.09 07:00	9.7111	-0.0083
14.09 06:50	9.7194	-0.0245
14.09 06:40	9.7439	+0.0056
14.09 06:30	9.7383	+0.0223
14.09 06:20	9.716	-0.0096
14.09 06:10	9.7256	-0.0131
14.09 06:00	9.7387	-0.0068
14.09 05:50	9.7455	+0.0063
14.09 05:40	9.7392	-0.0006
14.09 05:30	9.7398	-0.0228
14.09 05:20	9.7626	-0.0812
14.09 05:10	9.8438	-0.004
14.09 05:03	9.8478	-0.0125
14.09 05:00	9.8603	+0.0041
14.09 04:50	9.8562	+0.0417
14.09 04:40	9.8145	+0.0082
14.09 04:30	9.8063	-0.0049
14.09 04:20	9.8112	+0.023
14.09 04:10	9.7882	-0.0309
14.09 04:00	9.8191	+0.0127
14.09 03:50	9.8064	-0.0347
14.09 03:40	9.8411	-0.0569
14.09 03:30	9.898	+0.0212
14.09 03:20	9.8768	-0.0529
14.09 03:10	9.9297	-0.0073
14.09 03:03	9.937	+0.0041
14.09 03:00	9.9329	+0.0109
14.09 02:50	9.922	+0.0057
14.09 02:40	9.9163	-0.0091
14.09 02:30	9.9254	-0.0415
14.09 02:20	9.9669	-0.0074
14.09 02:10	9.9743	-0.0134
14.09 02:00	9.9877	-0.0126
14.09 01:50	10.0003	+0.022
14.09 01:40	9.9783	-0.0121
14.09 01:30	9.9904	+0.0918
14.09 01:20	9.8986	+0.0613
14.09 01:10	9.8373	+0.0323
14.09 01:03	9.805	+0.0298
14.09 01:00	9.7752	+0.008
14.09 00:50	9.7672	-0.0212
14.09 00:40	9.7884	+0.0082
14.09 00:30	9.7802	+0.0135
14.09 00:20	9.7667	+0.0062
14.09 00:10	9.7605	-0.0183
14.09 00:00	9.7788	-0.0166
13.09 23:50	9.7954	+0.0122
13.09 23:40	9.7832	-0.0056
13.09 23:30	9.7888	+0.0019
13.09 23:20	9.7869	-0.0075
13.09 23:10	9.7944	-0.0029
13.09 23:03	9.7973	-0.0068
13.09 23:00	9.8041	-0.0038
13.09 22:50	9.8079	+0.0044
13.09 22:40	9.8035	+0.0064
13.09 22:30	9.7971	+0.0306
13.09 22:20	9.7665	+0.0102
13.09 22:10	9.7563	+0.0061
13.09 22:00	9.7502	+0.0065
13.09 21:50	9.7437	+0.0019
13.09 21:40	9.7418	-0.0019
13.09 21:30	9.7437	-0.0035
13.09 21:20	9.7472	+0.0284
13.09 21:10	9.7188	+0.0002
13.09 21:03	9.7186	+0.0106
13.09 21:00	9.708	-0.0257
13.09 20:50	9.7337	-0.0322
13.09 20:40	9.7659	+0.0192
13.09 20:30	9.7467	-0.0045
13.09 20:24	9.7512	-0.0226
13.09 20:10	9.7738	-0.0056
13.09 20:00	9.7794	-0.003
13.09 19:50	9.7824	+0.0125
13.09 19:40	9.7699	-0.0295
13.09 19:30	9.7994	+0.0051
13.09 19:20	9.7943	+0.0307
13.09 19:10	9.7636	-0.0152
13.09 19:03	9.7788	-0.0014
13.09 19:00	9.7802	+0.0118
13.09 18:50	9.7684	-0.0155
13.09 18:40	9.7839	+0.0633
13.09 18:30	9.7206	-0.0246
13.09 18:20	9.7452	+0.046
13.09 18:10	9.6992	+0.0123
13.09 18:00	9.6869	-0.0163
13.09 17:50	9.7032	+0.025
13.09 17:40	9.6782	-0.0035
13.09 17:30	9.6817	-0.0009
13.09 17:20	9.6826	-0.0275
13.09 17:10	9.7101	+0.0061
13.09 17:03	9.704	-0.001
13.09 17:00	9.705	+0.0006
13.09 16:50	9.7044	+0.006
13.09 16:40	9.6984	+0.0127
13.09 16:30	9.6857	-0.0047
13.09 16:20	9.6904	+0.0157
13.09 16:10	9.6747	+0.0039
13.09 16:00	9.6708	-0.0271
13.09 15:50	9.6979	+0.0169
13.09 15:40	9.681	+0.0115
13.09 15:30	9.6695	-0.018
13.09 15:20	9.6875	+0.005
13.09 15:10	9.6825	-0.0014
13.09 15:03	9.6839	+0.0028
13.09 15:00	9.6811	-0.0295
13.09 14:50	9.7106	-0.0528
13.09 14:40	9.7634	+0.0138
13.09 14:30	9.7496	-0.0251
13.09 14:20	9.7747	-0.0006
13.09 14:10	9.7753	-0.0347
13.09 14:00	9.81	-0.0027
13.09 13:50	9.8127	+0.0257
13.09 13:40	9.787	+0.0032
13.09 13:30	9.7838	+0.003
13.09 13:20	9.7808	+0.0079
13.09 13:10	9.7729	-0.0057
13.09 13:03	9.7786	-
13.09 13:00	9.7786	-0.0139
13.09 12:50	9.7925	-0.031
13.09 12:40	9.8235	+0.05
13.09 12:30	9.7735	-0.0283
13.09 12:20	9.8018	-0.0369
13.09 12:10	9.8387	-0.0529
13.09 12:00	9.8916	+0.0356
13.09 11:50	9.856	+0.0064
13.09 11:40	9.8496	+0.0317
13.09 11:30	9.8179	+0.0127
13.09 11:20	9.8052	+0.0298
13.09 11:10	9.7754	-0.0126
13.09 11:03	9.788	+0.0003
13.09 11:00	9.7877	+0.0252
13.09 10:50	9.7625	-0.006
13.09 10:40	9.7685	+0.0049
13.09 10:30	9.7636	-0.0138
13.09 10:20	9.7774	+0.0151
13.09 10:10	9.7623	-0.0374
13.09 10:00	9.7997	+0.0628
13.09 09:50	9.7369	-0.0363
13.09 09:40	9.7732	+0.0134
13.09 09:30	9.7598	+0.0229
13.09 09:20	9.7369	+0.0184
13.09 09:10	9.7185	-0.0224
13.09 09:03	9.7409	+0.0015
13.09 09:00	9.7394	-0.0291
13.09 08:50	9.7685	+0.0097
13.09 08:40	9.7588	-0.0031
13.09 08:30	9.7619	+0.0217
13.09 08:20	9.7402	-
13.09 08:10	9.7402	-0.0077
13.09 08:00	9.7479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4823

макс: 10.0051

за неделю:

9.6815

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 07:30	9.6815	-0.0083
14.09 06:50	9.7194	-0.0068
14.09 05:50	9.7455	+0.0041
14.09 04:50	9.8562	+0.0127
14.09 03:50	9.8064	+0.0109
14.09 02:50	9.922	-0.0126
14.09 01:50	10.0003	+0.008
14.09 00:50	9.7672	-0.0166
13.09 23:50	9.7954	-0.0038
13.09 22:50	9.8079	+0.0065
13.09 21:50	9.7437	-0.0257
13.09 20:50	9.7337	-0.003
13.09 19:50	9.7824	+0.0118
13.09 18:50	9.7684	-0.0163
13.09 17:50	9.7032	+0.0006
13.09 16:50	9.7044	-0.0271
13.09 15:50	9.6979	-0.0295
13.09 14:50	9.7106	-0.0027
13.09 13:50	9.8127	-0.0139
13.09 12:50	9.7925	+0.0356
13.09 11:50	9.856	+0.0252
13.09 10:50	9.7625	+0.0628
13.09 09:50	9.7369	-0.0291
13.09 08:50	9.7685	+0.0085
13.09 07:50	9.7394	-0.017
13.09 06:50	9.772	+0.0043
13.09 05:50	9.7222	-0.0147
13.09 04:50	9.7545	+0.0001
13.09 03:50	9.741	-0.0129
13.09 02:50	9.8209	+0.0217
13.09 01:50	9.8012	-0.0062
13.09 00:50	9.7956	+0.0208
12.09 23:50	9.7806	-0.0253
12.09 22:50	9.7928	+0.0102
12.09 21:50	9.7856	+0.0209
12.09 20:50	9.7543	-0.0076
12.09 19:50	9.6928	+0.0274
12.09 18:50	9.6705	-0.005
12.09 17:50	9.6799	+0.0145
12.09 16:50	9.6448	+0.0119
12.09 15:50	9.5965	+0.0026
12.09 14:50	9.5805	-0.0045
12.09 13:50	9.5895	-0.0408
12.09 12:50	9.6542	-0.005
12.09 11:50	9.6688	-0.0198
12.09 10:50	9.682	+0.0065
12.09 09:50	9.6617	+0.007
12.09 08:50	9.6701	+0.0221
12.09 07:50	9.6068	-0.024
12.09 06:50	9.67	-0.01
12.09 05:50	9.6988	-0.0149
12.09 04:50	9.7561	+0.0099
12.09 03:50	9.7221	-0.0193
12.09 02:50	9.8125	-0.0016
12.09 01:50	9.8974	+0.071
12.09 00:50	9.7836	+0.003
11.09 23:50	9.8266	-0.0362
11.09 22:50	9.9115	+0.0229
11.09 21:50	9.8698	-0.0058
11.09 20:50	9.8091	-0.0244
11.09 19:50	9.766	+0.108
11.09 18:50	9.6609	-0.0196
11.09 17:50	9.7133	-0.1496
11.09 16:50	9.7683	-0.0251
11.09 15:50	9.7709	-0.0176
11.09 14:50	9.9578	+0.0145
11.09 13:50	9.959	+0.0035
11.09 12:50	9.9513	+0.0129
11.09 11:50	9.9071	+0.0058
11.09 10:50	9.787	-0.0134
11.09 09:50	9.8297	-0.006
11.09 08:50	9.8413	-0.0145
11.09 07:50	9.8426	-0.0057
11.09 06:50	9.9441	+0.0001
11.09 05:50	9.9402	-0.0247
11.09 04:50	9.9502	-0.0145
11.09 03:50	9.9474	+0.0121
11.09 02:50	10.0013	+0.0048
11.09 01:50	9.9411	-0.035
11.09 00:50	9.8966	-0.0017
10.09 23:50	9.8917	+0.0222
10.09 22:50	9.8812	-0.0294
10.09 21:50	9.8807	-0.0685
10.09 20:50	9.8377	-0.0193
10.09 19:50	10.0051	+0.0506
10.09 18:50	9.9561	+0.0181
10.09 17:50	9.9417	-0.0005
10.09 16:50	9.9732	+0.0099
10.09 15:50	9.9911	+0.0159
10.09 14:50	9.776	+0.0027
10.09 13:50	9.7831	-0.0172
10.09 12:50	9.8318	+0.0017
10.09 11:50	9.7089	+0.021
10.09 10:50	9.7209	-0.0389
10.09 09:50	9.6706	-0.001
10.09 08:50	9.6389	+0.0019
10.09 07:50	9.698	+0.0052
10.09 06:50	9.7031	-0.0199
10.09 05:50	9.7225	+0.0054
10.09 04:50	9.769	-0.0026
10.09 03:50	9.6311	+0.0034
10.09 02:50	9.5366	+0.0797
10.09 01:50	9.6581	-0.0065
10.09 00:50	9.2762	-0.0105
09.09 23:50	9.0497	+0.0374
09.09 22:50	9.0195	+0.0524
09.09 21:50	8.9043	+0.0004
09.09 20:50	8.9255	-0.0128
09.09 19:50	8.9153	-
09.09 18:50	8.9695	+0.0371
09.09 17:50	8.9246	-0.0157
09.09 16:50	8.9344	+0.0087
09.09 15:50	8.9134	-0.0568
09.09 14:50	8.9393	+0.0008
09.09 13:50	8.9424	+0.0054
09.09 12:50	8.8787	-0.0127
09.09 11:50	8.7542	+0.0232
09.09 10:50	8.8107	-0.0064
09.09 09:50	8.8197	-0.0011
09.09 08:50	8.899	-0.0077
09.09 07:50	8.9013	+0.0009
09.09 06:50	8.9796	+0.0073
09.09 05:50	8.9635	+0.0045
09.09 04:50	8.9463	-0.0143
09.09 03:50	8.9241	+0.0184
09.09 02:50	8.9304	+0.0025
09.09 01:50	8.9099	+0.0285
09.09 00:50	8.9426	+0.003
08.09 23:50	8.9105	+0.0207
08.09 22:50	8.9144	+0.0637
08.09 21:50	8.819	-0.0175
08.09 20:50	8.8368	+0.0327
08.09 19:50	8.6935	-0.0137
08.09 18:50	8.8685	-0.0495
08.09 17:50	8.9187	-0.0391
08.09 16:50	9.1015	+0.02
08.09 15:50	8.8757	+0.0329
08.09 14:50	8.9343	-0.026
08.09 13:50	8.8573	+0.0087
08.09 12:50	8.8454	-0.0069
08.09 11:50	8.8969	+0.0069
08.09 10:50	8.8708	+0.0109
08.09 09:50	8.9444	+0.0023
08.09 08:50	8.8958	+0.0267
08.09 07:50	8.8309	+0.002
08.09 06:50	8.8526	+0.0363
08.09 05:50	8.8079	+0.0082
08.09 04:50	8.7466	-0.0331
08.09 03:50	8.7988	-0.046
08.09 02:50	8.9076	-0.0027
08.09 01:50	8.9747	+0.0131
08.09 00:50	8.8318	+0.005
07.09 23:50	8.8581	+0.0251
07.09 22:50	8.8269	-0.0061
07.09 21:50	8.8776	+0.0101
07.09 20:50	8.8084	+0.0207
07.09 19:50	8.7667	-0.0612
07.09 18:50	8.6884	-0.0073
07.09 17:50	8.4867	+0.0385
07.09 16:50	8.5749	-0.0357
07.09 15:50	8.4823	+0.0102
07.09 14:50	8.8246	-0.0524
07.09 13:50	8.8856	+0.0188
07.09 12:50	8.9284	+0.004
07.09 11:50	8.9795	+0.0094
07.09 10:50	9.0202	-0.0133
07.09 09:50	8.908	+0.0062
07.09 08:50	8.9397	+0.0029
07.09 07:50	9.0186

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 8.4823

макс: 14.3458

за месяц:

9.6815

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	9.7687	+0.0683
12.09.2026	9.7004	-0.148
11.09.2026	9.8484	+0.034
10.09.2026	9.8144	+0.8324
09.09.2026	8.982	+0.1039
08.09.2026	8.8781	+0.0225
07.09.2026	8.8556	+0.0383
06.09.2026	8.8173	-0.184
05.09.2026	9.0013	-0.1579
04.09.2026	9.1592	+0.1891
03.09.2026	8.9701	-0.315
02.09.2026	9.2851	-0.0352
01.09.2026	9.3203	-0.2065
31.08.2026	9.5268	+0.5326
30.08.2026	8.9942	+0.2327
29.08.2026	8.7615	+0.1707
28.08.2026	8.5908	-0.2898
27.08.2026	8.8806	-0.5047
26.08.2026	9.3853	-0.1419
25.08.2026	9.5272	+0.2521
23.08.2026	9.2751	+0.1966
22.08.2026	9.0785	-2.4012
21.08.2026	11.4797	-1.0992
20.08.2026	12.5789	-1.2279
19.08.2026	13.8068	-0.539
18.08.2026	14.3458	+0.131
17.08.2026	14.2148	+0.0303
16.08.2026	14.1845	-0.0416
15.08.2026	14.2261	+0.0773
14.08.2026	14.1488

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 8.4823

макс: 14.3458

за квартал:

9.6815

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	9.7687	+0.0683
12.09.2026	9.7004	-0.148
11.09.2026	9.8484	+0.034
10.09.2026	9.8144	+0.8324
09.09.2026	8.982	+0.1039
08.09.2026	8.8781	+0.0225
07.09.2026	8.8556	+0.0383
06.09.2026	8.8173	-0.184
05.09.2026	9.0013	-0.1579
04.09.2026	9.1592	+0.1891
03.09.2026	8.9701	-0.315
02.09.2026	9.2851	-0.0352
01.09.2026	9.3203	-0.2065
31.08.2026	9.5268	+0.5326
30.08.2026	8.9942	+0.2327
29.08.2026	8.7615	+0.1707
28.08.2026	8.5908	-0.2898
27.08.2026	8.8806	-0.5047
26.08.2026	9.3853	-0.1419
25.08.2026	9.5272	+0.2521
23.08.2026	9.2751	+0.1966
22.08.2026	9.0785	-2.4012
21.08.2026	11.4797	-1.0992
20.08.2026	12.5789	-1.2279
19.08.2026	13.8068	-0.539
18.08.2026	14.3458	+0.131
17.08.2026	14.2148	+0.0303
16.08.2026	14.1845	-0.0416
15.08.2026	14.2261	+0.0773
14.08.2026	14.1488	+0.2889
13.08.2026	13.8599	+0.184
12.08.2026	13.6759	+0.2598
11.08.2026	13.4161	+0.1982
10.08.2026	13.2179	+0.0704
09.08.2026	13.1475	+0.059
08.08.2026	13.0885	-0.0978
07.08.2026	13.1863	-0.077
06.08.2026	13.2633	-0.0025
05.08.2026	13.2658	+0.1281
04.08.2026	13.1377	+0.0675
03.08.2026	13.0702	+0.1415
02.08.2026	12.9287	+0.073
01.08.2026	12.8557	+0.2125
31.07.2026	12.6432	+0.0334
30.07.2026	12.6098	-0.1946
29.07.2026	12.8044	+0.226
28.07.2026	12.5784	+0.3152
27.07.2026	12.2632	-0.1002
26.07.2026	12.3634	-0.2105
25.07.2026	12.5739	+0.1072
24.07.2026	12.4667	+0.1916
23.07.2026	12.2751	-0.093
22.07.2026	12.3681	+0.0035
21.07.2026	12.3646	-0.3607
20.07.2026	12.7253	+0.1724
19.07.2026	12.5529	+0.09
18.07.2026	12.4629	-0.3381
17.07.2026	12.801	+0.3064
16.07.2026	12.4946	+0.0786
15.07.2026	12.416	-0.0743
14.07.2026	12.4903	+0.0496
13.07.2026	12.4407	+0.2551
12.07.2026	12.1856	-0.0429
11.07.2026	12.2285	-0.0043
10.07.2026	12.2328	-0.0391
09.07.2026	12.2719	+0.1067
08.07.2026	12.1652	+0.1676
07.07.2026	11.9976	+0.1372
06.07.2026	11.8604	-0.2815
05.07.2026	12.1419	+0.163
04.07.2026	11.9789	-0.4807
03.07.2026	12.4596	-0.7666
02.07.2026	13.2262	-0.2571
01.07.2026	13.4833	-0.1155
30.06.2026	13.5988	+0.1782
29.06.2026	13.4206	-0.0413
28.06.2026	13.4619	+0.1544
27.06.2026	13.3075	+0.106
26.06.2026	13.2015	-0.2041
25.06.2026	13.4056	+0.2392
24.06.2026	13.1664	+0.6283
23.06.2026	12.5381	-0.0005
22.06.2026	12.5386	-0.0504
21.06.2026	12.589	-0.0715
20.06.2026	12.6605	-0.1682
19.06.2026	12.8287	+0.5566
18.06.2026	12.2721	+0.4067
17.06.2026	11.8654	-0.191
16.06.2026	12.0564	-0.0614
15.06.2026	12.1178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот