Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Official Melania Meme

    Курс Dai (DAI) к Official Melania Meme (MELANIA)

    Обновлено: 07.11.2026 22:20:02Dai

    =
    Калькулятор DAI - MELANIA / Обратный расчет: курс Official Melania Meme к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно official melania meme, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.9287
      макс: 16.7707
      за сутки:
      16.7707  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:2016.7707+0.0642
      07.11 22:1016.7065+0.0747
      07.11 22:0016.6318+0.0317
      07.11 21:5016.6001-0.0125
      07.11 21:4016.6126+0.0039
      07.11 21:3016.6087+0.0344
      07.11 21:2016.5743-0.0113
      07.11 21:1016.5856-0.0077
      07.11 21:0316.5933+0.0052
      07.11 21:0016.5881+0.0391
      07.11 20:5016.549-0.0161
      07.11 20:4016.5651+0.0282
      07.11 20:3016.5369-0.0047
      07.11 20:2016.5416-0.047
      07.11 20:1016.5886-0.1109
      07.11 20:0016.6995-0.0191
      07.11 19:5016.7186-0.0039
      07.11 19:4016.7225+0.0613
      07.11 19:3016.6612+0.0047
      07.11 19:2016.6565-0.0299
      07.11 19:1016.6864-0.0031
      07.11 19:0316.6895-0.0112
      07.11 19:0016.7007-0.0505
      07.11 18:5016.7512-0.0184
      07.11 18:4016.7696+0.0292
      07.11 18:3016.7404+0.0813
      07.11 18:2016.6591+0.042
      07.11 18:1016.6171+0.0905
      07.11 18:0016.5266+0.0101
      07.11 17:5016.5165-0.0321
      07.11 17:4016.5486+0.0481
      07.11 17:3016.5005-0.0053
      07.11 17:2016.5058+0.0465
      07.11 17:1016.4593-0.0244
      07.11 17:0316.4837+0.0099
      07.11 17:0016.4738+0.0764
      07.11 16:5016.3974+0.0269
      07.11 16:4016.3705-0.0367
      07.11 16:3016.4072-0.0081
      07.11 16:2016.4153+0.0079
      07.11 16:1016.4074-0.0749
      07.11 16:0016.4823-0.0281
      07.11 15:5016.5104+0.0492
      07.11 15:4016.4612+0.0896
      07.11 15:3016.3716-0.0306
      07.11 15:2016.4022-0.1117
      07.11 15:1016.5139-0.0092
      07.11 15:0316.5231-0.0078
      07.11 15:0016.5309+0.0457
      07.11 14:5016.4852+0.0126
      07.11 14:4016.4726-0.1
      07.11 14:3016.5726-0.0203
      07.11 14:2016.5929+0.0552
      07.11 14:1016.5377+0.0199
      07.11 14:0016.5178-0.0362
      07.11 13:5016.554+0.0138
      07.11 13:4016.5402+0.0547
      07.11 13:3016.4855-0.0243
      07.11 13:2016.5098+0.0131
      07.11 13:1016.4967+0.0203
      07.11 13:0316.4764+0.0024
      07.11 13:0016.474-0.0123
      07.11 12:5016.4863+0.0443
      07.11 12:4016.442+0.024
      07.11 12:3016.418+0.0592
      07.11 12:2016.3588-0.0329
      07.11 12:1016.3917+0.0383
      07.11 12:0016.3534+0.0137
      07.11 11:5016.3397+0.0105
      07.11 11:4016.3292-0.0355
      07.11 11:3016.3647+0.0297
      07.11 11:2016.335-0.0154
      07.11 11:1016.3504+0.0388
      07.11 11:0316.3116-0.0039
      07.11 11:0016.3155+0.0001
      07.11 10:5016.3154+0.0019
      07.11 10:4016.3135+0.0114
      07.11 10:3016.3021-0.0037
      07.11 10:2016.3058+0.0042
      07.11 10:1016.3016+0.0004
      07.11 10:0016.3012-0.0015
      07.11 09:5016.3027-0.0242
      07.11 09:4016.3269-0.0124
      07.11 09:3016.3393+0.0207
      07.11 09:2016.3186+0.0476
      07.11 09:1016.271-0.0561
      07.11 09:0316.3271+0.0008
      07.11 09:0016.3263+0.0062
      07.11 08:5016.3201+0.0104
      07.11 08:4016.3097-0.0475
      07.11 08:3016.3572+0.0393
      07.11 08:2016.3179+0.0425
      07.11 08:1016.2754-0.002
      07.11 08:0016.2774+0.0402
      07.11 07:5016.2372+0.0334
      07.11 07:4016.2038-0.0324
      07.11 07:3016.2362-0.0333
      07.11 07:2016.2695+0.0412
      07.11 07:1016.2283-0.0374
      07.11 07:0316.2657+0.0003
      07.11 07:0016.2654-0.0291
      07.11 06:5016.2945-0.0144
      07.11 06:4016.3089+0.0548
      07.11 06:3016.2541+0.018
      07.11 06:2016.2361-
      07.11 06:1016.2361-0.0387
      07.11 06:0016.2748+0.0639
      07.11 05:5016.2109+0.0121
      07.11 05:4016.1988-0.0041
      07.11 05:3016.2029+0.0637
      07.11 05:2016.1392+0.0162
      07.11 05:1016.123-0.007
      07.11 05:0316.13+0.0118
      07.11 05:0016.1182-0.0108
      07.11 04:5016.129-0.0235
      07.11 04:4016.1525-0.0063
      07.11 04:3016.1588+0.0451
      07.11 04:2016.1137+0.0767
      07.11 04:1016.037+0.0008
      07.11 04:0016.0362-0.0313
      07.11 03:5016.0675-0.0479
      07.11 03:4016.1154+0.0055
      07.11 03:3016.1099+0.0228
      07.11 03:2016.0871-0.0096
      07.11 03:1016.0967+0.0255
      07.11 03:0316.0712-0.0016
      07.11 03:0016.0728-0.0009
      07.11 02:5016.0737-0.0349
      07.11 02:4016.1086+0.0134
      07.11 02:3016.0952+0.0046
      07.11 02:2016.0906-0.0103
      07.11 02:1016.1009+0.0155
      07.11 02:0016.0854-0.0013
      07.11 01:5016.0867-0.0143
      07.11 01:4016.101-0.0137
      07.11 01:3016.1147-0.0036
      07.11 01:2016.1183+0.0017
      07.11 01:1016.1166+0.0383
      07.11 01:0316.0783-0.0075
      07.11 01:0016.0858+0.0115
      07.11 00:5016.0743+0.0156
      07.11 00:4016.0587+0.0655
      07.11 00:3015.9932+0.0285
      07.11 00:2015.9647-0.0576
      07.11 00:1016.0223+0.0028
      07.11 00:0016.0195-0.0009
      06.11 23:5016.0204+0.0075
      06.11 23:4016.0129+0.018
      06.11 23:3015.9949+0.0546
      06.11 23:2015.9403+0.0116
      06.11 23:1015.9287-0.0097
      06.11 23:0315.9384-0.0331
      06.11 23:0015.9715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6298
      макс: 16.7707
      за неделю:
      16.7707  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:2016.7707+0.0317
      07.11 21:5016.6001+0.0391
      07.11 20:5016.549-0.0191
      07.11 19:5016.7186-0.0505
      07.11 18:5016.7512+0.0101
      07.11 17:5016.5165+0.0764
      07.11 16:5016.3974-0.0281
      07.11 15:5016.5104+0.0457
      07.11 14:5016.4852-0.0362
      07.11 13:5016.554-0.0123
      07.11 12:5016.4863+0.0137
      07.11 11:5016.3397+0.0001
      07.11 10:5016.3154-0.0015
      07.11 09:5016.3027+0.0062
      07.11 08:5016.3201+0.0402
      07.11 07:5016.2372-0.0291
      07.11 06:5016.2945+0.0639
      07.11 05:5016.2109-0.0108
      07.11 04:5016.129-0.0313
      07.11 03:5016.0675-0.0009
      07.11 02:5016.0737-0.0013
      07.11 01:5016.0867+0.0115
      07.11 00:5016.0743-0.0009
      06.11 23:5016.0204-0.0182
      06.11 22:5015.9897-0.0137
      06.11 21:5015.9512-0.0354
      06.11 20:5015.9777+0.0278
      06.11 19:5015.7451-0.089
      06.11 18:5015.7661+0.1111
      06.11 17:5015.4913+0.01
      06.11 16:5015.942+0.0275
      06.11 15:5016.0276+0.0773
      06.11 14:5016.0261-0.0127
      06.11 13:5016.1134-0.0636
      06.11 12:5016.1175+0.0362
      06.11 11:5016.0368+0.0124
      06.11 10:5016.2159+0.0281
      06.11 09:5016.1924-0.0067
      06.11 08:5016.0841-0.0814
      06.11 07:5016.0871-0.0559
      06.11 06:5016.2605-0.0245
      06.11 05:5016.2253-0.0135
      06.11 04:5016.4243+0.1046
      06.11 03:5016.2467+0.023
      06.11 02:5016.6587+0.0189
      06.11 01:5016.5358+0.0624
      06.11 00:5016.201+0.037
      05.11 23:5016.0869-0.0735
      05.11 22:5016.0975+0.1061
      05.11 21:5016.2239+0.0427
      05.11 20:5016.7007+0.1038
      05.11 19:5016.4043+0.1304
      05.11 18:5016.4045+0.0145
      05.11 17:5016.1026+0.0386
      05.11 16:5015.4731-0.1444
      05.11 15:5015.6487+0.0594
      05.11 14:5015.3969-0.0187
      05.11 13:5015.3396-0.1064
      05.11 12:5015.3494-0.0585
      05.11 11:5015.7479-0.0482
      05.11 10:5015.8717-0.0264
      05.11 09:3015.7805+0.0548
      05.11 08:5015.9804+0.0747
      05.11 07:5015.4662+0.055
      05.11 06:5015.294+0.0485
      05.11 05:5015.7123+0.0044
      05.11 04:5015.5974+0.0899
      05.11 03:5015.3851+0.0903
      05.11 02:5015.0643-0.0426
      05.11 01:5014.8616-0.0019
      05.11 00:5015.1775+0.0167
      04.11 23:5015.1643-0.0053
      04.11 22:5015.0594+0.0701
      04.11 21:5015.1406+0.1456
      04.11 20:5015.1213+0.0682
      04.11 19:5014.2802+0.2155
      04.11 18:5013.9903+0.1255
      04.11 17:5014.016+0.0333
      04.11 16:5014.3157+0.0856
      04.11 15:5014.3638+0.037
      04.11 14:5014.0219-0.0181
      04.11 13:5013.9059-0.0182
      04.11 12:5013.974+0.0004
      04.11 11:5013.7731+0.0209
      04.11 10:5013.7746-0.0208
      04.11 09:5013.9746-0.0202
      04.11 08:5014.0165-0.0851
      04.11 07:5014.1543-0.0054
      04.11 06:5014.2639-0.006
      04.11 05:5014.2037-0.0386
      04.11 04:5013.5071-0.0323
      04.11 03:5013.4046+0.0114
      04.11 02:5013.1414-0.0034
      04.11 01:5013.1861+0.0157
      04.11 00:5013.0895+0.0001
      03.11 23:5013.1596+0.0009
      03.11 22:5013.2202+0.0226
      03.11 21:5013.1266-0.0018
      03.11 20:5013.2188-0.0522
      03.11 19:5013.1984-0.0483
      03.11 18:5013.0988-0.009
      03.11 17:5013.0592-0.0043
      03.11 16:5012.9888-0.0494
      03.11 15:5013.1047+0.0071
      03.11 14:5013.2888-0.024
      03.11 13:5013.4092-0.0302
      03.11 12:5013.5035-0.0248
      03.11 11:5013.5576-0.0114
      03.11 10:5013.5316+0.082
      03.11 09:5013.5005+0.0202
      03.11 08:5013.3609+0.0208
      03.11 07:5013.1923-0.0004
      03.11 06:5013.2483-0.0122
      03.11 05:5013.1878-0.0399
      03.11 04:5013.3151+0.0302
      03.11 03:5013.2938-0.0045
      03.11 02:5013.3027+0.0163
      03.11 01:5013.2901-0.0214
      03.11 00:5013.3566-0.0068
      02.11 23:5013.5325-0.048
      02.11 22:5013.6092+0.0205
      02.11 21:5013.589-0.0492
      02.11 20:5013.5394+0.0126
      02.11 19:5013.3002+0.0525
      02.11 18:5013.2279+0.0107
      02.11 17:5013.2057-0.0159
      02.11 16:5013.1094+0.0007
      02.11 15:5013.2601+0.019
      02.11 14:5013.3048-0.0469
      02.11 13:5013.3345-0.0361
      02.11 12:5013.3454-0.016
      02.11 11:5013.2553+0.0106
      02.11 10:5013.1263-0.0184
      02.11 09:5013.1556+0.0032
      02.11 08:5013.0226-0.0108
      02.11 07:5013.0145+0.0355
      02.11 06:5012.8999+0.039
      02.11 05:5012.9079+0.0044
      02.11 04:5013.0069+0.0139
      02.11 03:5012.9458+0.0298
      02.11 02:5013.0263-0.0555
      02.11 01:5013.1606+0.1491
      02.11 00:5012.9023+0.051
      01.11 23:5012.8615-0.0797
      01.11 22:5013.071-0.001
      01.11 21:5012.7667+0.1146
      01.11 20:5012.8292-0.0205
      01.11 19:5012.9841+0.0557
      01.11 18:5012.8978-0.0895
      01.11 17:5012.6298-0.0377
      01.11 16:5013.3229-0.0316
      01.11 15:5013.4142-0.0099
      01.11 14:5013.3436+0.0179
      01.11 13:5013.5192-0.0859
      01.11 12:5013.5866+0.0104
      01.11 11:5013.5384-0.0231
      01.11 10:5013.5561-0.0388
      01.11 09:5013.5541-0.0366
      01.11 08:5013.5535-0.0034
      01.11 07:5013.5216-0.0294
      01.11 06:5013.5821+0.0177
      01.11 05:5013.6556+0.0117
      01.11 04:5013.5611-0.0091
      01.11 03:5013.5772-0.0363
      01.11 02:5013.6069+0.0022
      01.11 01:5013.5953-0.0038
      01.11 00:5013.5866+0.0014
      31.10 23:5013.5425+0.027
      31.10 22:5013.4844
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.3015
      макс: 16.7707
      за месяц:
      16.7707  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202616.064+0.1874
      05.11.202615.8766+1.6044
      04.11.202614.2722+1.0213
      03.11.202613.2509+0.0252
      02.11.202613.2257-0.0431
      01.11.202613.2688-0.1206
      31.10.202613.3894+0.0621
      30.10.202613.3273+1.491
      29.10.202611.8363+0.2932
      28.10.202611.5431-0.1654
      27.10.202611.7085-0.3202
      26.10.202612.0287+0.0864
      25.10.202611.9423+0.2149
      24.10.202611.7274+0.143
      23.10.202611.5844-0.386
      22.10.202611.9704+0.4692
      21.10.202611.5012-0.5753
      20.10.202612.0765-0.1832
      19.10.202612.2597-0.0473
      18.10.202612.307+0.4736
      17.10.202611.8334+0.1597
      16.10.202611.6737-0.2802
      15.10.202611.9539+0.5699
      14.10.202611.384+0.055
      13.10.202611.329+0.3027
      12.10.202611.0263+0.0693
      11.10.202610.957+0.0736
      10.10.202610.8834-0.1703
      09.10.202611.0537+0.4505
      08.10.202610.6032+0.3017
      07.10.202610.3015
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.5908
      макс: 16.7707
      за квартал:
      16.7707  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202616.064+0.1874
      05.11.202615.8766+1.6044
      04.11.202614.2722+1.0213
      03.11.202613.2509+0.0252
      02.11.202613.2257-0.0431
      01.11.202613.2688-0.1206
      31.10.202613.3894+0.0621
      30.10.202613.3273+1.491
      29.10.202611.8363+0.2932
      28.10.202611.5431-0.1654
      27.10.202611.7085-0.3202
      26.10.202612.0287+0.0864
      25.10.202611.9423+0.2149
      24.10.202611.7274+0.143
      23.10.202611.5844-0.386
      22.10.202611.9704+0.4692
      21.10.202611.5012-0.5753
      20.10.202612.0765-0.1832
      19.10.202612.2597-0.0473
      18.10.202612.307+0.4736
      17.10.202611.8334+0.1597
      16.10.202611.6737-0.2802
      15.10.202611.9539+0.5699
      14.10.202611.384+0.055
      13.10.202611.329+0.3027
      12.10.202611.0263+0.0693
      11.10.202610.957+0.0736
      10.10.202610.8834-0.1703
      09.10.202611.0537+0.4505
      08.10.202610.6032+0.3017
      07.10.202610.3015+0.5213
      06.10.20269.7802+0.1646
      05.10.20269.6156-0.0226
      04.10.20269.6382+0.0136
      03.10.20269.6246+0.2036
      02.10.20269.421-0.0825
      01.10.20269.5035-0.1952
      30.09.20269.6987-0.1306
      29.09.20269.8293+0.077
      28.09.20269.7523+0.5201
      27.09.20269.2322-0.0725
      25.09.20269.3047-0.2006
      24.09.20269.5053+0.394
      23.09.20269.1113-0.0718
      22.09.20269.1831-0.3953
      21.09.20269.5784-0.2704
      20.09.20269.8488+0.1738
      19.09.20269.675-0.1706
      18.09.20269.8456-0.5121
      17.09.202610.3577-0.0394
      16.09.202610.3971+0.5225
      15.09.20269.8746+0.1452
      14.09.20269.7294-0.0393
      13.09.20269.7687+0.0683
      12.09.20269.7004-0.148
      11.09.20269.8484+0.034
      10.09.20269.8144+0.8324
      09.09.20268.982+0.1039
      08.09.20268.8781+0.0225
      07.09.20268.8556+0.0383
      06.09.20268.8173-0.184
      05.09.20269.0013-0.1579
      04.09.20269.1592+0.1891
      03.09.20268.9701-0.315
      02.09.20269.2851-0.0352
      01.09.20269.3203-0.2065
      31.08.20269.5268+0.5326
      30.08.20268.9942+0.2327
      29.08.20268.7615+0.1707
      28.08.20268.5908-0.2898
      27.08.20268.8806-0.5047
      26.08.20269.3853-0.1419
      25.08.20269.5272+0.2521
      23.08.20269.2751+0.1966
      22.08.20269.0785-2.4012
      21.08.202611.4797-1.0992
      20.08.202612.5789-1.2279
      19.08.202613.8068-0.539
      18.08.202614.3458+0.131
      17.08.202614.2148+0.0303
      16.08.202614.1845-0.0416
      15.08.202614.2261+0.0773
      14.08.202614.1488+0.2889
      13.08.202613.8599+0.184
      12.08.202613.6759+0.2598
      11.08.202613.4161+0.1982
      10.08.202613.2179+0.0704
      09.08.202613.1475+0.059
      08.08.202613.0885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.