Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ORDI

    Курс Dai (DAI) к ORDI (ORDI)

    Обновлено: 08.11.2026 05:30:01Dai

    =
    Калькулятор DAI - ORDI / Обратный расчет: курс ORDI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ordi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30498
      макс: 0.31515
      за сутки:
      0.31353  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      08.11 05:300.31353-0.00021
      08.11 05:200.31374+0.00029
      08.11 05:100.31345-
      08.11 05:030.31345-0.00015
      08.11 05:000.3136+0.00045
      08.11 04:500.31315-1.0E-5
      08.11 04:400.31316+0.00031
      08.11 04:300.31285+0.00094
      08.11 04:200.31191+0.00051
      08.11 04:100.3114+4.0E-5
      08.11 04:000.31136-0.00029
      08.11 03:500.31165+0.00014
      08.11 03:400.31151+1.0E-5
      08.11 03:300.3115-0.00013
      08.11 03:200.31163+9.0E-5
      08.11 03:160.31154-0.00019
      08.11 03:160.31173-
      08.11 03:160.31173-
      08.11 03:150.31173-
      08.11 03:150.31173+0.00051
      08.11 03:080.31122-1.0E-5
      08.11 03:070.31123+6.0E-5
      08.11 03:060.31117+5.0E-5
      08.11 03:040.31112-5.0E-5
      08.11 03:020.31117-4.0E-5
      08.11 03:000.31121+0.00011
      08.11 02:500.3111-0.00081
      08.11 02:400.31191-0.00017
      08.11 02:300.31208+3.0E-5
      08.11 02:200.31205-0.00043
      08.11 02:100.31248-0.00023
      08.11 02:000.31271+0.00035
      08.11 01:500.31236-0.00034
      08.11 01:400.3127-0.00072
      08.11 01:300.31342-0.00092
      08.11 01:200.31434+0.00026
      08.11 01:100.31408+0.00016
      08.11 01:030.31392-0.00024
      08.11 01:000.31416-0.00056
      08.11 00:500.31472-0.00043
      08.11 00:400.31515+0.00071
      08.11 00:300.31444+0.00011
      08.11 00:200.31433+0.00017
      08.11 00:100.31416+0.00017
      08.11 00:000.31399+0.0011
      07.11 23:500.31289+0.00105
      07.11 23:400.31184+0.00044
      07.11 23:300.3114+0.00012
      07.11 23:200.31128+2.0E-5
      07.11 23:100.31126-0.00057
      07.11 23:030.31183+5.0E-5
      07.11 23:000.31178-0.00015
      07.11 22:500.31193-2.0E-5
      07.11 22:400.31195+0.00086
      07.11 22:300.31109+8.0E-5
      07.11 22:200.31101+0.00065
      07.11 22:100.31036+0.00018
      07.11 22:000.31018+1.0E-5
      07.11 21:500.31017+5.0E-5
      07.11 21:400.31012+0.00027
      07.11 21:300.30985+0.00106
      07.11 21:200.30879-0.00028
      07.11 21:100.30907-0.00018
      07.11 21:030.30925-6.0E-5
      07.11 21:000.30931-0.0003
      07.11 20:500.30961+0.0002
      07.11 20:400.30941-0.00013
      07.11 20:300.30954-0.00021
      07.11 20:200.30975-0.00056
      07.11 20:100.31031-0.00015
      07.11 20:000.31046+3.0E-5
      07.11 19:500.31043+0.0008
      07.11 19:400.30963+1.0E-5
      07.11 19:300.30962-0.00017
      07.11 19:200.30979-0.0001
      07.11 19:100.30989-0.00018
      07.11 19:030.31007-4.0E-5
      07.11 19:000.31011-0.00058
      07.11 18:500.31069+0.00117
      07.11 18:400.30952+2.0E-5
      07.11 18:300.3095-0.00062
      07.11 18:200.31012-0.00049
      07.11 18:100.31061+0.00105
      07.11 18:000.30956+0.00031
      07.11 17:500.30925+0.00011
      07.11 17:400.30914-0.00025
      07.11 17:300.30939+0.00033
      07.11 17:200.30906+1.0E-5
      07.11 17:100.30905-1.0E-5
      07.11 17:030.30906-0.00013
      07.11 17:000.30919+0.00067
      07.11 16:500.30852+0.0002
      07.11 16:400.30832-0.0014
      07.11 16:300.30972-0.0004
      07.11 16:200.31012+0.00011
      07.11 16:100.31001-0.0002
      07.11 16:000.31021-
      07.11 15:500.31021-2.0E-5
      07.11 15:400.31023+0.00055
      07.11 15:300.30968-0.00021
      07.11 15:200.30989-0.00024
      07.11 15:100.31013+0.00011
      07.11 15:030.31002+7.0E-5
      07.11 15:000.30995+0.00033
      07.11 14:500.30962-0.00042
      07.11 14:400.31004-0.0005
      07.11 14:300.31054-0.00037
      07.11 14:200.31091+0.00051
      07.11 14:100.3104-
      07.11 14:000.3104-3.0E-5
      07.11 13:500.31043-0.00051
      07.11 13:400.31094+0.001
      07.11 13:300.30994+0.00023
      07.11 13:200.30971+0.00013
      07.11 13:100.30958+0.00026
      07.11 13:030.30932+1.0E-5
      07.11 13:000.30931+0.00091
      07.11 12:500.3084+0.00034
      07.11 12:400.30806+0.00048
      07.11 12:300.30758+0.00038
      07.11 12:200.3072-0.0001
      07.11 12:100.3073+0.00024
      07.11 12:000.30706+0.00032
      07.11 11:500.30674+0.00034
      07.11 11:400.3064-
      07.11 11:300.3064+0.00025
      07.11 11:200.30615+0.00051
      07.11 11:100.30564-0.00035
      07.11 11:030.30599-2.0E-5
      07.11 11:000.30601-7.0E-5
      07.11 10:500.30608+0.00013
      07.11 10:400.30595+0.00043
      07.11 10:300.30552+0.00024
      07.11 10:200.30528+0.00025
      07.11 10:100.30503-0.00019
      07.11 10:000.30522+0.00024
      07.11 09:500.30498-0.00092
      07.11 09:400.3059-0.00075
      07.11 09:300.30665-0.00021
      07.11 09:200.30686+0.00045
      07.11 09:100.30641-0.0003
      07.11 09:030.30671-
      07.11 09:000.30671-0.00071
      07.11 08:500.30742-1.0E-5
      07.11 08:400.30743-0.00014
      07.11 08:300.30757+7.0E-5
      07.11 08:200.3075-4.0E-5
      07.11 08:100.30754-0.00049
      07.11 08:000.30803+5.0E-5
      07.11 07:500.30798+0.00034
      07.11 07:400.30764-0.00025
      07.11 07:300.30789-0.00042
      07.11 07:200.30831+3.0E-5
      07.11 07:100.30828-0.0006
      07.11 07:030.30888-7.0E-5
      07.11 07:000.30895-0.00043
      07.11 06:500.30938+0.0001
      07.11 06:400.30928+0.00131
      07.11 06:300.30797+0.00054
      07.11 06:200.30743+0.0009
      07.11 06:100.30653-0.00018
      07.11 06:000.30671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28191
      макс: 0.31923
      за неделю:
      0.31353  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      08.11 05:300.31353+0.00045
      08.11 04:500.31315-0.00029
      08.11 03:500.31165+0.00011
      08.11 02:500.3111+0.00035
      08.11 01:500.31236-0.00056
      08.11 00:500.31472+0.0011
      07.11 23:500.31289-0.00015
      07.11 22:500.31193+1.0E-5
      07.11 21:500.31017-0.0003
      07.11 20:500.30961+3.0E-5
      07.11 19:500.31043-0.00058
      07.11 18:500.31069+0.00031
      07.11 17:500.30925+0.00067
      07.11 16:500.30852-
      07.11 15:500.31021+0.00033
      07.11 14:500.30962-3.0E-5
      07.11 13:500.31043+0.00091
      07.11 12:500.3084+0.00032
      07.11 11:500.30674-7.0E-5
      07.11 10:500.30608+0.00024
      07.11 09:500.30498-0.00071
      07.11 08:500.30742+5.0E-5
      07.11 07:500.30798-0.00043
      07.11 06:500.30938+0.0005
      07.11 05:500.30621-1.0E-5
      07.11 04:500.30466-0.00043
      07.11 03:500.30447-0.0003
      07.11 02:500.30454+0.00034
      07.11 01:500.30316-0.0005
      07.11 00:500.30231+0.00019
      06.11 23:500.30339-8.0E-5
      06.11 22:500.30337+0.00065
      06.11 21:500.30134-0.00012
      06.11 20:500.30049-0.00073
      06.11 19:500.29879+0.00119
      06.11 18:500.30011+0.00233
      06.11 17:500.29594-9.0E-5
      06.11 16:500.30184-0.00044
      06.11 15:500.30318+0.00064
      06.11 14:500.30198+0.00019
      06.11 13:500.30432-0.00033
      06.11 12:500.3061+0.00063
      06.11 11:500.3046-0.0005
      06.11 10:500.30825-0.00057
      06.11 09:500.30834+0.00113
      06.11 08:500.30873-0.00062
      06.11 07:500.30976-0.00031
      06.11 06:500.31053-0.00046
      06.11 05:500.31007-0.00048
      06.11 04:500.31244+0.00033
      06.11 03:500.31396+0.00018
      06.11 02:500.31923-0.00046
      06.11 01:500.31753+0.0011
      06.11 00:500.31423+0.00101
      05.11 23:500.31232+0.00075
      05.11 22:500.30996-0.00031
      05.11 21:500.31345-7.0E-5
      05.11 20:500.31743+0.00234
      05.11 19:500.31542+0.00316
      05.11 18:500.31563+0.00172
      05.11 17:500.30169+0.00031
      05.11 16:500.2944-0.0002
      05.11 15:500.29525+0.00058
      05.11 14:500.28988+0.00027
      05.11 13:500.29063+0.0004
      05.11 12:500.28813-0.00052
      05.11 11:500.28722+0.00027
      05.11 10:500.29029+1.0E-5
      05.11 09:300.29041+0.00052
      05.11 08:500.29152+0.00125
      05.11 07:500.29085+0.00056
      05.11 06:500.28924+0.00048
      05.11 05:500.28903-0.00074
      05.11 04:500.28979+0.00038
      05.11 03:500.29028+0.00067
      05.11 02:500.28832-5.0E-5
      05.11 01:500.28614-0.00068
      05.11 00:500.29006+0.00024
      04.11 23:500.29044+0.00061
      04.11 22:500.29104+0.00043
      04.11 21:500.28982+0.00019
      04.11 20:500.28908+5.0E-5
      04.11 19:500.28299+0.00111
      04.11 18:500.28191+4.0E-5
      04.11 17:500.28614+0.00025
      04.11 16:500.29166+0.00114
      04.11 15:500.29154+0.00058
      04.11 14:500.28823-0.00022
      04.11 13:500.28917-1.0E-5
      04.11 12:500.28987-0.00024
      04.11 11:500.28941+0.00028
      04.11 10:500.29014+8.0E-5
      04.11 09:500.29063-0.0001
      04.11 08:500.2919-0.00199
      04.11 07:500.29675-0.00102
      04.11 06:500.29982+0.00053
      04.11 05:500.29712-0.00071
      04.11 04:500.29671-0.0002
      04.11 03:500.29468+0.00054
      04.11 02:500.29033-0.00038
      04.11 01:500.2906+0.00031
      04.11 00:500.28978+0.00025
      03.11 23:500.29067+0.00013
      03.11 22:500.29118+0.00031
      03.11 21:500.29094+0.00027
      03.11 20:500.2912-0.00151
      03.11 19:500.29148-0.00071
      03.11 18:500.28938+3.0E-5
      03.11 17:500.28969+0.00074
      03.11 16:500.28952-0.00018
      03.11 15:500.29002-7.0E-5
      03.11 14:500.29252-0.00019
      03.11 13:500.29453-0.00027
      03.11 12:500.29558-0.00048
      03.11 11:500.29746-0.00087
      03.11 10:500.29661+9.0E-5
      03.11 09:500.29765+6.0E-5
      03.11 08:500.29562+0.00017
      03.11 07:500.29578-0.00051
      03.11 06:500.29733+0.00095
      03.11 05:500.29655+5.0E-5
      03.11 04:500.29576+0.00067
      03.11 03:500.29431-0.00052
      03.11 02:500.29562-8.0E-5
      03.11 01:500.29541-0.00026
      03.11 00:500.294+2.0E-5
      02.11 23:500.29693-0.00116
      02.11 22:500.29943+3.0E-5
      02.11 21:500.29613-0.00063
      02.11 20:500.29643+0.00048
      02.11 19:500.29153+0.00125
      02.11 18:500.28965+0.00022
      02.11 17:500.29084+0.00149
      02.11 16:500.28815+0.0001
      02.11 15:500.29091-0.00052
      02.11 14:500.29134-0.00035
      02.11 13:500.29153+4.0E-5
      02.11 12:500.29053+0.00013
      02.11 11:500.29032-0.00039
      02.11 10:500.29127+2.0E-5
      02.11 09:500.2905+0.00034
      02.11 08:500.28684+0.00016
      02.11 07:500.28652+0.0003
      02.11 06:500.28604+0.00054
      02.11 05:500.28798+0.00105
      02.11 04:500.28661+0.00041
      02.11 03:500.28787-0.00038
      02.11 02:500.28672-0.00043
      02.11 01:500.28889+0.00011
      02.11 00:500.28737+0.00015
      01.11 23:500.28783-0.00015
      01.11 22:500.28934+0.00034
      01.11 21:500.28753+8.0E-5
      01.11 20:500.28688+0.00022
      01.11 19:500.28617+0.00036
      01.11 18:500.28525-0.00042
      01.11 17:500.28449+0.00027
      01.11 16:500.28428+0.00014
      01.11 15:500.28486+6.0E-5
      01.11 14:500.2846+5.0E-5
      01.11 13:500.28385-0.00068
      01.11 12:500.28388-0.00055
      01.11 11:500.28356+0.00032
      01.11 10:500.28245+0.00011
      01.11 09:500.2831-0.00014
      01.11 08:500.28439-0.00018
      01.11 07:500.28393+0.00038
      01.11 06:500.28364-0.00021
      01.11 05:500.28531
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.22905
      макс: 0.31923
      за месяц:
      0.31353  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.11.20260.309+0.00382
      06.11.20260.30518+0.00549
      05.11.20260.29969+0.00895
      04.11.20260.29074-0.0025
      03.11.20260.29324+0.00206
      02.11.20260.29118+0.00582
      01.11.20260.28536-0.00214
      31.10.20260.2875-0.0057
      30.10.20260.2932+0.01475
      29.10.20260.27845+0.00621
      28.10.20260.27224-0.00622
      27.10.20260.27846-0.00243
      26.10.20260.28089-0.00057
      25.10.20260.28146+0.0052
      24.10.20260.27626+0.01158
      23.10.20260.26468+0.0002
      22.10.20260.26448+0.01024
      21.10.20260.25424-0.00862
      20.10.20260.26286-0.00548
      19.10.20260.26834-0.00233
      18.10.20260.27067+0.01123
      17.10.20260.25944+0.00551
      16.10.20260.25393-0.00382
      15.10.20260.25775+0.01123
      14.10.20260.24652+0.00289
      13.10.20260.24363+0.01039
      12.10.20260.23324+0.00419
      11.10.20260.22905-0.00026
      10.10.20260.22931-0.01019
      09.10.20260.2395+0.00758
      08.10.20260.23192
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.20499
      макс: 0.31923
      за квартал:
      0.31353  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.11.20260.309+0.00382
      06.11.20260.30518+0.00549
      05.11.20260.29969+0.00895
      04.11.20260.29074-0.0025
      03.11.20260.29324+0.00206
      02.11.20260.29118+0.00582
      01.11.20260.28536-0.00214
      31.10.20260.2875-0.0057
      30.10.20260.2932+0.01475
      29.10.20260.27845+0.00621
      28.10.20260.27224-0.00622
      27.10.20260.27846-0.00243
      26.10.20260.28089-0.00057
      25.10.20260.28146+0.0052
      24.10.20260.27626+0.01158
      23.10.20260.26468+0.0002
      22.10.20260.26448+0.01024
      21.10.20260.25424-0.00862
      20.10.20260.26286-0.00548
      19.10.20260.26834-0.00233
      18.10.20260.27067+0.01123
      17.10.20260.25944+0.00551
      16.10.20260.25393-0.00382
      15.10.20260.25775+0.01123
      14.10.20260.24652+0.00289
      13.10.20260.24363+0.01039
      12.10.20260.23324+0.00419
      11.10.20260.22905-0.00026
      10.10.20260.22931-0.01019
      09.10.20260.2395+0.00758
      08.10.20260.23192+0.0001
      07.10.20260.23182+0.01397
      06.10.20260.21785-0.00112
      05.10.20260.21897-0.00188
      04.10.20260.22085+0.00589
      02.10.20260.21496-0.00221
      01.10.20260.21717+0.00155
      30.09.20260.21562-0.00166
      29.09.20260.21728-0.00084
      28.09.20260.21812+0.01108
      27.09.20260.20704-0.00875
      25.09.20260.21579-0.00456
      24.09.20260.22035+0.00817
      23.09.20260.21218+0.00719
      22.09.20260.20499-0.00304
      21.09.20260.20803-0.0134
      20.09.20260.22143+0.00432
      19.09.20260.21711-0.01177
      18.09.20260.22888-0.01284
      17.09.20260.24172-0.01394
      16.09.20260.25566+0.00927
      15.09.20260.24639+0.00525
      14.09.20260.24114-0.00116
      13.09.20260.2423-0.00082
      12.09.20260.24312-0.00664
      11.09.20260.24976+0.00087
      10.09.20260.24889+0.01347
      09.09.20260.23542+0.00771
      08.09.20260.22771-0.00585
      07.09.20260.23356-0.00349
      06.09.20260.23705-0.00558
      05.09.20260.24263-0.00412
      04.09.20260.24675+0.00101
      03.09.20260.24574-0.01194
      02.09.20260.25768+0.00219
      01.09.20260.25549-0.00124
      31.08.20260.25673+0.00679
      30.08.20260.24994+0.00111
      29.08.20260.24883+0.0038
      28.08.20260.24503+0.00931
      27.08.20260.23572-0.00442
      26.08.20260.24014-0.00409
      25.08.20260.24423-0.00062
      23.08.20260.24485+0.01466
      22.08.20260.23019+0.00131
      21.08.20260.22888-0.02124
      20.08.20260.25012-0.03958
      19.08.20260.2897-0.0069
      18.08.20260.2966+0.00248
      17.08.20260.29412+2.0E-5
      16.08.20260.2941+0.00245
      15.08.20260.29165+0.00133
      14.08.20260.29032+0.0038
      13.08.20260.28652-0.00381
      12.08.20260.29033+0.00077
      11.08.20260.28956+0.00525
      10.08.20260.28431-0.00348
      09.08.20260.28779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.