Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ORDI

    Курс Dai (DAI) к ORDI (ORDI)

    Обновлено: 25.08.2026 01:30:01Dai

    =
    Калькулятор DAI - ORDI / Обратный расчет: курс ORDI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ordi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23142
      макс: 0.24901
      за сутки:
        0.24008

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.08 01:300.24008+0.00015
      25.08 01:200.23993-0.00014
      25.08 01:100.24007-0.00075
      25.08 01:030.24082-4.0E-5
      25.08 01:000.24086-
      25.08 00:500.24086+0.00016
      25.08 00:400.2407+0.00013
      25.08 00:300.24057+0.00051
      25.08 00:200.24006+0.00068
      25.08 00:100.23938-0.00029
      25.08 00:000.23967-0.00043
      24.08 23:500.2401-0.00042
      24.08 23:400.24052-0.00041
      24.08 23:300.24093+0.00013
      24.08 23:200.2408-0.00168
      24.08 23:100.24248+0.00033
      24.08 23:030.24215-0.00024
      24.08 23:000.24239+0.00088
      24.08 22:500.24151-2.0E-5
      24.08 22:400.24153-0.00073
      24.08 22:300.24226-0.0001
      24.08 22:200.24236+0.00084
      24.08 22:100.24152+0.0014
      24.08 22:000.24012+0.00109
      24.08 21:500.23903+0.00083
      24.08 21:400.2382+0.00078
      24.08 21:300.23742+0.00026
      24.08 21:200.23716+0.0003
      24.08 21:100.23686-0.00218
      24.08 21:030.23904-0.0008
      24.08 21:000.23984-0.0014
      24.08 20:500.24124-6.0E-5
      24.08 20:400.2413+0.00083
      24.08 20:300.24047+0.0038
      24.08 20:200.23667-0.00044
      24.08 20:100.23711+0.00014
      24.08 20:000.23697+0.00126
      24.08 19:500.23571+0.00261
      24.08 19:400.2331+6.0E-5
      24.08 19:300.23304+0.00152
      24.08 19:200.23152+0.0001
      24.08 19:100.23142-0.00339
      24.08 19:030.23481-0.00117
      24.08 19:000.23598+0.00073
      24.08 18:500.23525-0.00122
      24.08 18:400.23647+0.00082
      24.08 18:300.23565-0.00132
      24.08 18:200.23697-0.00146
      24.08 18:100.23843+0.00098
      24.08 18:000.23745-0.00213
      24.08 17:500.23958-0.00094
      24.08 17:400.24052-0.00205
      24.08 17:300.24257+0.00058
      24.08 17:200.24199-0.00214
      24.08 17:100.24413-0.00035
      24.08 17:030.24448-0.00038
      24.08 17:000.24486-0.00073
      24.08 16:500.24559+0.00251
      24.08 16:400.24308+0.00304
      24.08 16:300.24004+0.00092
      24.08 16:200.23912+0.00036
      24.08 16:100.23876+0.00122
      24.08 16:000.23754-0.0026
      24.08 15:500.24014-0.0021
      24.08 15:400.24224+0.00027
      24.08 15:300.24197-0.00097
      24.08 15:200.24294+5.0E-5
      24.08 15:100.24289+9.0E-5
      24.08 15:030.2428+9.0E-5
      24.08 15:000.24271+0.00059
      24.08 14:500.24212-0.00066
      24.08 14:400.24278-0.00379
      24.08 14:300.24657-0.00099
      24.08 14:200.24756-0.00073
      24.08 14:100.24829+0.00197
      24.08 14:000.24632+0.00066
      24.08 13:500.24566+0.00116
      24.08 13:400.2445-9.0E-5
      24.08 13:300.24459-0.00042
      24.08 13:200.24501-0.00048
      24.08 13:100.24549-0.00088
      24.08 13:030.24637-5.0E-5
      24.08 13:000.24642+0.00038
      24.08 12:500.24604+0.00109
      24.08 12:400.24495-0.00038
      24.08 12:300.24533-2.0E-5
      24.08 12:200.24535-0.00048
      24.08 12:100.24583-0.00148
      24.08 12:000.24731-0.00034
      24.08 11:500.24765-0.00084
      24.08 11:400.24849-0.00052
      24.08 11:300.24901+0.00024
      24.08 11:200.24877+0.00112
      24.08 11:100.24765+0.00017
      24.08 11:030.24748+5.0E-5
      24.08 11:000.24743+0.0006
      24.08 10:500.24683+0.00026
      24.08 10:400.24657+0.00057
      24.08 10:300.246+0.00031
      24.08 10:200.24569-0.00083
      24.08 10:100.24652+0.00034
      24.08 10:000.24618-0.00031
      24.08 09:500.24649+0.00091
      24.08 09:400.24558+0.00167
      24.08 09:300.24391+8.0E-5
      24.08 09:200.24383-0.0014
      24.08 09:100.24523+0.00092
      24.08 09:030.24431-0.00019
      24.08 09:000.2445+0.00048
      24.08 08:500.24402-0.00202
      24.08 08:400.24604+0.00165
      24.08 08:300.24439+0.00193
      24.08 08:200.24246-0.00179
      24.08 08:100.24425+0.00035
      24.08 08:000.2439+0.00239
      24.08 07:500.24151-0.00255
      24.08 07:400.24406-0.00041
      24.08 07:300.24447-0.00127
      24.08 07:200.24574-0.00102
      24.08 07:100.24676-0.00087
      24.08 07:030.24763+0.00023
      24.08 07:000.2474+0.00075
      24.08 06:500.24665-0.0002
      24.08 06:400.24685+0.00022
      24.08 06:300.24663+4.0E-5
      24.08 06:200.24659+0.00134
      24.08 06:100.24525+0.00079
      24.08 06:000.24446-0.00068
      24.08 05:500.24514+0.00138
      24.08 05:400.24376-0.0011
      24.08 05:300.24486-0.00109
      24.08 05:200.24595-0.00208
      24.08 05:100.24803-0.00045
      24.08 05:030.24848+5.0E-5
      24.08 05:000.24843+0.00147
      24.08 04:500.24696+0.00239
      24.08 04:400.24457-9.0E-5
      24.08 04:300.24466+0.00069
      24.08 04:200.24397+0.00054
      24.08 04:100.24343-0.00055
      24.08 04:000.24398-0.00022
      24.08 03:500.2442+0.00145
      24.08 03:400.24275-0.00192
      24.08 03:300.24467+0.00107
      24.08 03:200.2436+0.00082
      24.08 03:100.24278+0.00154
      24.08 03:030.24124+0.00022
      24.08 03:000.24102-0.0003
      24.08 02:500.24132+0.00112
      24.08 02:400.2402-0.00102
      24.08 02:300.24122+0.00017
      24.08 02:200.24105+0.00047
      24.08 02:100.24058+0.00103
      24.08 02:000.23955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19648
      макс: 0.30049
      за неделю:
        0.24008

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.08 01:300.24008-
      25.08 00:500.24086-0.00043
      24.08 23:500.2401+0.00088
      24.08 22:500.24151+0.00109
      24.08 21:500.23903-0.0014
      24.08 20:500.24124+0.00126
      24.08 19:500.23571+0.00073
      24.08 18:500.23525-0.00213
      24.08 17:500.23958-0.00073
      24.08 16:500.24559-0.0026
      24.08 15:500.24014+0.00059
      24.08 14:500.24212+0.00066
      24.08 13:500.24566+0.00038
      24.08 12:500.24604-0.00034
      24.08 11:500.24765+0.0006
      24.08 10:500.24683-0.00031
      24.08 09:500.24649+0.00048
      24.08 08:500.24402+0.00239
      24.08 07:500.24151+0.00075
      24.08 06:500.24665-0.00068
      24.08 05:500.24514+0.00147
      24.08 04:500.24696-0.00022
      24.08 03:500.2442-0.0003
      24.08 02:500.24132+0.0006
      24.08 01:500.23895+0.00083
      24.08 00:500.23704-0.00042
      23.08 23:500.23993+0.00043
      23.08 22:500.23992+0.00057
      23.08 21:500.24097+0.00036
      23.08 20:500.2406+0.00035
      23.08 19:500.23894+0.00197
      23.08 18:500.23484-0.00199
      23.08 17:500.2433-0.00165
      23.08 16:500.24277+0.00144
      23.08 15:500.24516-0.00112
      23.08 14:500.2444+0.00043
      23.08 13:500.24715+0.00015
      23.08 12:500.25013+0.00063
      23.08 11:500.24982-0.001
      23.08 10:500.25249+0.00127
      23.08 09:500.25337+0.00164
      23.08 08:500.2543+0.00078
      23.08 07:500.25426-0.00074
      23.08 06:500.2556-0.00024
      23.08 05:500.2478+0.00087
      23.08 04:500.24498-0.00087
      23.08 03:500.24033-0.0004
      23.08 02:500.24398+0.00021
      23.08 01:500.24244+0.00227
      23.08 00:500.24467+0.00054
      22.08 23:500.23984-0.00015
      22.08 22:500.23878+0.0021
      22.08 21:500.23742-0.00038
      22.08 20:500.23594+0.00114
      22.08 19:500.23316+0.00115
      22.08 18:500.23609+0.00084
      22.08 17:500.23727-0.00157
      22.08 16:500.23784+0.0007
      22.08 15:500.23623-0.00014
      22.08 14:500.24+0.00073
      22.08 13:500.24214+0.00013
      22.08 12:500.24032-2.0E-5
      22.08 11:500.23852+1.0E-5
      22.08 10:500.23271-0.00079
      22.08 09:500.23102-0.0009
      22.08 08:500.2296+0.00087
      22.08 07:500.19648-0.00108
      22.08 06:500.19978-0.00209
      22.08 05:500.20453-0.00035
      22.08 04:500.21505-0.00138
      22.08 03:500.21525-8.0E-5
      22.08 02:500.22052-0.00148
      22.08 01:500.22015-0.00124
      22.08 00:500.22402-0.00181
      21.08 23:500.22793-0.00025
      21.08 22:500.23176+0.00318
      21.08 21:500.22686+0.00048
      21.08 20:500.22623+0.00126
      21.08 19:500.22469-0.00083
      21.08 18:500.2245-0.00145
      21.08 17:500.22561+0.00034
      21.08 16:500.22563-0.00031
      21.08 15:500.22614-0.00095
      21.08 14:500.23001+0.00026
      21.08 13:500.22552+0.00167
      21.08 12:500.22628-0.00017
      21.08 11:500.21468-0.00344
      21.08 10:500.22797-0.00092
      21.08 09:500.2361-0.0009
      21.08 08:500.2342-0.00058
      21.08 07:500.23595-0.00059
      21.08 06:500.23598-0.00059
      21.08 05:500.23776-0.00048
      21.08 04:500.2372+0.00047
      21.08 03:500.23965-0.00035
      21.08 02:500.24012-0.00025
      21.08 01:500.24199+3.0E-5
      21.08 00:500.24206+0.00385
      20.08 23:500.24172+0.00102
      20.08 22:500.24072-
      20.08 21:500.24031+0.00079
      20.08 20:500.23826-0.00046
      20.08 19:500.23573-0.00256
      20.08 18:500.24092-0.00114
      20.08 17:500.23865-0.00365
      20.08 16:500.24142-0.00133
      20.08 15:500.24105+0.00183
      20.08 14:500.22641-0.00271
      20.08 13:500.23483-0.00158
      20.08 12:500.25162-0.00128
      20.08 11:500.25687-0.00113
      20.08 10:500.26655+0.00059
      20.08 09:500.26862-0.00011
      20.08 08:500.27214-4.0E-5
      20.08 07:500.27196-9.0E-5
      20.08 06:500.27603+0.00078
      20.08 05:500.27141+4.0E-5
      20.08 04:500.2701-0.00021
      20.08 03:500.27284+0.00018
      20.08 02:500.27538+0.00037
      20.08 01:500.27409-0.00029
      20.08 00:500.27224-0.0036
      19.08 23:500.27988-0.00105
      19.08 22:500.28393-0.00031
      19.08 21:500.28438+2.0E-5
      19.08 20:500.28596-0.00055
      19.08 19:500.28552+0.00216
      19.08 18:500.28507-0.00211
      19.08 17:500.29249+0.00072
      19.08 16:500.29488-0.00016
      19.08 15:500.29425-0.00047
      19.08 14:500.29598+0.00026
      19.08 13:500.29636-9.0E-5
      19.08 12:500.29548-4.0E-5
      19.08 11:500.2953-0.00021
      19.08 10:500.29628-0.00017
      19.08 09:500.29658+0.00038
      19.08 08:500.297+7.0E-5
      19.08 07:500.29695+0.00051
      19.08 06:500.29303+0.00049
      19.08 05:500.29433-0.00055
      19.08 04:500.29374-0.00043
      19.08 03:500.29407+3.0E-5
      19.08 02:500.29507+0.00021
      19.08 01:500.29411-0.00017
      19.08 00:500.29426+0.00025
      18.08 23:500.29528+0.00059
      18.08 22:500.29236-0.00011
      18.08 21:500.29128+0.00051
      18.08 20:500.29145+0.00068
      18.08 19:500.29149+1.0E-5
      18.08 18:500.29218-0.00065
      18.08 17:500.29306+0.00061
      18.08 16:500.29963-0.00024
      18.08 15:500.30009+0.00067
      18.08 14:500.2995-0.0003
      18.08 13:500.30049+0.00017
      18.08 12:500.2999-4.0E-5
      18.08 11:500.29976+0.00071
      18.08 10:500.29833+0.00039
      18.08 09:500.29823-0.00011
      18.08 08:500.29992-0.00013
      18.08 07:500.29718+0.0002
      18.08 06:500.29904+0.00119
      18.08 05:500.30022+0.00057
      18.08 04:500.298+0.00014
      18.08 03:500.29693+0.00027
      18.08 02:500.2954+0.00014
      18.08 01:500.29545
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.19648
      макс: 0.31084
      за месяц:
        0.24008
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.08.20260.24485+0.01466
      22.08.20260.23019+0.00131
      21.08.20260.22888-0.02124
      20.08.20260.25012-0.03958
      19.08.20260.2897-0.0069
      18.08.20260.2966+0.00248
      17.08.20260.29412+2.0E-5
      16.08.20260.2941+0.00245
      15.08.20260.29165+0.00133
      14.08.20260.29032+0.0038
      13.08.20260.28652-0.00381
      12.08.20260.29033+0.00077
      11.08.20260.28956+0.00525
      10.08.20260.28431-0.00348
      09.08.20260.28779-0.00429
      08.08.20260.29208-0.00916
      07.08.20260.30124+0.0028
      06.08.20260.29844+0.00272
      05.08.20260.29572+0.00477
      04.08.20260.29095+0.00167
      03.08.20260.28928+0.01054
      02.08.20260.27874+0.00153
      01.08.20260.27721-0.0219
      31.07.20260.29911-0.01173
      30.07.20260.31084+0.00866
      29.07.20260.30218+0.01179
      28.07.20260.29039+0.02046
      27.07.20260.26993+0.0105
      26.07.20260.25943-0.02045
      25.07.20260.27988-0.00024
      24.07.20260.28012
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.19648
      макс: 0.34029
      за квартал:
        0.24008
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.08.20260.24485+0.01466
      22.08.20260.23019+0.00131
      21.08.20260.22888-0.02124
      20.08.20260.25012-0.03958
      19.08.20260.2897-0.0069
      18.08.20260.2966+0.00248
      17.08.20260.29412+2.0E-5
      16.08.20260.2941+0.00245
      15.08.20260.29165+0.00133
      14.08.20260.29032+0.0038
      13.08.20260.28652-0.00381
      12.08.20260.29033+0.00077
      11.08.20260.28956+0.00525
      10.08.20260.28431-0.00348
      09.08.20260.28779-0.00429
      08.08.20260.29208-0.00916
      07.08.20260.30124+0.0028
      06.08.20260.29844+0.00272
      05.08.20260.29572+0.00477
      04.08.20260.29095+0.00167
      03.08.20260.28928+0.01054
      02.08.20260.27874+0.00153
      01.08.20260.27721-0.0219
      31.07.20260.29911-0.01173
      30.07.20260.31084+0.00866
      29.07.20260.30218+0.01179
      28.07.20260.29039+0.02046
      27.07.20260.26993+0.0105
      26.07.20260.25943-0.02045
      25.07.20260.27988-0.00024
      24.07.20260.28012+0.00276
      23.07.20260.27736-0.00145
      22.07.20260.27881+0.00371
      21.07.20260.2751-0.00556
      20.07.20260.28066+0.00317
      19.07.20260.27749-0.00291
      18.07.20260.2804+0.0049
      17.07.20260.2755+0.00129
      16.07.20260.27421-0.0094
      15.07.20260.28361+0.00044
      14.07.20260.28317-0.00049
      13.07.20260.28366-0.00451
      12.07.20260.28817+0.00249
      11.07.20260.28568+0.00611
      10.07.20260.27957-0.00615
      09.07.20260.28572-0.00446
      08.07.20260.29018+0.00499
      07.07.20260.28519-0.01334
      06.07.20260.29853-0.00564
      05.07.20260.30417+0.01647
      04.07.20260.2877+0.00312
      03.07.20260.28458-0.00147
      02.07.20260.28605+0.00277
      01.07.20260.28328+0.01755
      30.06.20260.26573-0.01067
      29.06.20260.2764-0.03933
      28.06.20260.31573-0.00263
      27.06.20260.31836-0.00152
      26.06.20260.31988+0.0002
      25.06.20260.31968-0.00077
      24.06.20260.32045+0.00375
      23.06.20260.3167+0.01209
      22.06.20260.30461+0.00414
      21.06.20260.30047+0.00421
      20.06.20260.29626-0.00926
      19.06.20260.30552-0.01683
      18.06.20260.32235+0.02435
      17.06.20260.298+0.00674
      16.06.20260.29126+0.00465
      15.06.20260.28661-0.01432
      14.06.20260.30093+0.00603
      13.06.20260.2949-0.00384
      12.06.20260.29874-0.01504
      11.06.20260.31378-0.00761
      10.06.20260.32139-0.00336
      09.06.20260.32475-0.00544
      08.06.20260.33019-0.00657
      07.06.20260.33676-0.00353
      06.06.20260.34029+0.01343
      05.06.20260.32686+0.03127
      04.06.20260.29559+0.01781
      03.06.20260.27778+0.00212
      02.06.20260.27566+0.00114
      01.06.20260.27452-0.01987
      31.05.20260.29439-3.0E-5
      30.05.20260.29442-0.00139
      29.05.20260.29581+0.00947
      28.05.20260.28634+0.03663
      27.05.20260.24971+0.00142
      26.05.20260.24829+0.00294
      25.05.20260.24535

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.