Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » Dai

    Курс ORDI (ORDI) к Dai (DAI)

    Обновлено: 08.11.2026 07:03:01ORDI

    =
    Калькулятор ORDI - DAI / Обратный расчет: курс Dai к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно dai, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1731
      макс: 3.2789
      за сутки:
        3.1886

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      08.11 07:033.1886+0.0002
      08.11 07:003.1884-0.001
      08.11 06:503.1894+0.0001
      08.11 06:403.1893-0.0002
      08.11 06:303.1895-0.0029
      08.11 06:203.1924-0.0003
      08.11 06:103.1927+0.0116
      08.11 06:003.1811+0.0028
      08.11 05:503.1783-0.0102
      08.11 05:403.1885-0.001
      08.11 05:303.1895+0.0021
      08.11 05:203.1874-0.0029
      08.11 05:103.1903-
      08.11 05:033.1903+0.0016
      08.11 05:003.1887-0.0046
      08.11 04:503.1933-
      08.11 04:403.1933-0.0031
      08.11 04:303.1964-0.0096
      08.11 04:203.206-0.0053
      08.11 04:103.2113-0.0004
      08.11 04:003.2117+0.0029
      08.11 03:503.2088-0.0013
      08.11 03:403.2101-0.0002
      08.11 03:303.2103+0.0014
      08.11 03:203.2089-0.0009
      08.11 03:163.2098+0.0019
      08.11 03:163.2079-
      08.11 03:163.2079-
      08.11 03:153.2079-
      08.11 03:153.2079-0.0053
      08.11 03:083.2132+0.0001
      08.11 03:073.2131-0.0006
      08.11 03:063.2137-0.0005
      08.11 03:043.2142+0.0005
      08.11 03:023.2137+0.0004
      08.11 03:003.2133-0.0011
      08.11 02:503.2144+0.0083
      08.11 02:403.2061+0.0018
      08.11 02:303.2043-0.0003
      08.11 02:203.2046+0.0044
      08.11 02:103.2002+0.0023
      08.11 02:003.1979-0.0035
      08.11 01:503.2014+0.0034
      08.11 01:403.198+0.0074
      08.11 01:303.1906+0.0093
      08.11 01:203.1813-0.0026
      08.11 01:103.1839-0.0016
      08.11 01:033.1855+0.0024
      08.11 01:003.1831+0.0056
      08.11 00:503.1775+0.0044
      08.11 00:403.1731-0.0072
      08.11 00:303.1803-0.001
      08.11 00:203.1813-0.0018
      08.11 00:103.1831-0.0018
      08.11 00:003.1849-0.0111
      07.11 23:503.196-0.0108
      07.11 23:403.2068-0.0045
      07.11 23:303.2113-0.0012
      07.11 23:203.2125-0.0003
      07.11 23:103.2128+0.0059
      07.11 23:033.2069-0.0005
      07.11 23:003.2074+0.0015
      07.11 22:503.2059+0.0002
      07.11 22:403.2057-0.0088
      07.11 22:303.2145-0.0008
      07.11 22:203.2153-0.0068
      07.11 22:103.2221-0.0018
      07.11 22:003.2239-0.0001
      07.11 21:503.224-0.0006
      07.11 21:403.2246-0.0028
      07.11 21:303.2274-0.011
      07.11 21:203.2384+0.0029
      07.11 21:103.2355+0.0019
      07.11 21:033.2336+0.0006
      07.11 21:003.233+0.0031
      07.11 20:503.2299-0.002
      07.11 20:403.2319+0.0013
      07.11 20:303.2306+0.0022
      07.11 20:203.2284+0.0058
      07.11 20:103.2226+0.0016
      07.11 20:003.221-0.0003
      07.11 19:503.2213-0.0084
      07.11 19:403.2297-0.0001
      07.11 19:303.2298+0.0018
      07.11 19:203.228+0.0011
      07.11 19:103.2269+0.0018
      07.11 19:033.2251+0.0004
      07.11 19:003.2247+0.0061
      07.11 18:503.2186-0.0122
      07.11 18:403.2308-0.0002
      07.11 18:303.231+0.0064
      07.11 18:203.2246+0.0051
      07.11 18:103.2195-0.0109
      07.11 18:003.2304-0.0032
      07.11 17:503.2336-0.0012
      07.11 17:403.2348+0.0027
      07.11 17:303.2321-0.0035
      07.11 17:203.2356-0.0002
      07.11 17:103.2358+0.0002
      07.11 17:033.2356+0.0014
      07.11 17:003.2342-0.0071
      07.11 16:503.2413-0.002
      07.11 16:403.2433+0.0146
      07.11 16:303.2287+0.0042
      07.11 16:203.2245-0.0012
      07.11 16:103.2257+0.0021
      07.11 16:003.2236-
      07.11 15:503.2236+0.0002
      07.11 15:403.2234-0.0057
      07.11 15:303.2291+0.0022
      07.11 15:203.2269+0.0025
      07.11 15:103.2244-0.0012
      07.11 15:033.2256-0.0007
      07.11 15:003.2263-0.0035
      07.11 14:503.2298+0.0044
      07.11 14:403.2254+0.0052
      07.11 14:303.2202+0.0039
      07.11 14:203.2163-0.0054
      07.11 14:103.2217+0.0001
      07.11 14:003.2216+0.0002
      07.11 13:503.2214+0.0054
      07.11 13:403.216-0.0105
      07.11 13:303.2265-0.0023
      07.11 13:203.2288-0.0014
      07.11 13:103.2302-0.0027
      07.11 13:033.2329-0.0001
      07.11 13:003.233-0.0095
      07.11 12:503.2425-0.0036
      07.11 12:403.2461-0.0051
      07.11 12:303.2512-0.0041
      07.11 12:203.2553+0.0012
      07.11 12:103.2541-0.0026
      07.11 12:003.2567-0.0034
      07.11 11:503.2601-0.0036
      07.11 11:403.2637-
      07.11 11:303.2637-0.0027
      07.11 11:203.2664-0.0054
      07.11 11:103.2718+0.0037
      07.11 11:033.2681+0.0002
      07.11 11:003.2679+0.0008
      07.11 10:503.2671-0.0014
      07.11 10:403.2685-0.0046
      07.11 10:303.2731-0.0026
      07.11 10:203.2757-0.0027
      07.11 10:103.2784+0.002
      07.11 10:003.2764-0.0025
      07.11 09:503.2789+0.0099
      07.11 09:403.269+0.0079
      07.11 09:303.2611+0.0023
      07.11 09:203.2588-0.0048
      07.11 09:103.2636+0.0032
      07.11 09:033.2604-
      07.11 09:003.2604+0.0075
      07.11 08:503.2529+0.0001
      07.11 08:403.2528+0.0015
      07.11 08:303.2513-0.0007
      07.11 08:203.252+0.0004
      07.11 08:103.2516+0.0052
      07.11 08:003.2464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1326
      макс: 3.5473
      за неделю:
        3.1886

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      08.11 07:033.1886-0.001
      08.11 06:503.1894+0.0028
      08.11 05:503.1783-0.0046
      08.11 04:503.1933+0.0029
      08.11 03:503.2088-0.0011
      08.11 02:503.2144-0.0035
      08.11 01:503.2014+0.0056
      08.11 00:503.1775-0.0111
      07.11 23:503.196+0.0015
      07.11 22:503.2059-0.0001
      07.11 21:503.224+0.0031
      07.11 20:503.2299-0.0003
      07.11 19:503.2213+0.0061
      07.11 18:503.2186-0.0032
      07.11 17:503.2336-0.0071
      07.11 16:503.2413-
      07.11 15:503.2236-0.0035
      07.11 14:503.2298+0.0002
      07.11 13:503.2214-0.0095
      07.11 12:503.2425-0.0034
      07.11 11:503.2601+0.0008
      07.11 10:503.2671-0.0025
      07.11 09:503.2789+0.0075
      07.11 08:503.2529-0.0006
      07.11 07:503.247+0.0045
      07.11 06:503.2323-0.0053
      07.11 05:503.2657+0.0002
      07.11 04:503.2823+0.0046
      07.11 03:503.2844+0.0032
      07.11 02:503.2837-0.0037
      07.11 01:503.2986+0.0054
      07.11 00:503.3079-0.0021
      06.11 23:503.2961+0.0008
      06.11 22:503.2963-0.0071
      06.11 21:503.3185+0.0013
      06.11 20:503.3279+0.0082
      06.11 19:503.3468-0.0132
      06.11 18:503.3321-0.0265
      06.11 17:503.3791+0.001
      06.11 16:503.313+0.0048
      06.11 15:503.2984-0.007
      06.11 14:503.3115-0.002
      06.11 13:503.286+0.0036
      06.11 12:503.2669-0.0068
      06.11 11:503.283+0.0052
      06.11 10:503.2441+0.006
      06.11 09:503.2432-0.0118
      06.11 08:503.2391+0.0065
      06.11 07:503.2283+0.0032
      06.11 06:503.2203+0.0048
      06.11 05:503.2251+0.005
      06.11 04:503.2006-0.0033
      06.11 03:503.1851-0.0018
      06.11 02:503.1326+0.0045
      06.11 01:503.1493-0.0111
      06.11 00:503.1824-0.0103
      05.11 23:503.2019-0.0078
      05.11 22:503.2262+0.0032
      05.11 21:503.1903+0.0007
      05.11 20:503.1503-0.0234
      05.11 19:503.1704-0.0315
      05.11 18:503.1683-0.0188
      05.11 17:503.3147-0.0036
      05.11 16:503.3967+0.0023
      05.11 15:503.3869-0.0069
      05.11 14:503.4497-0.0032
      05.11 13:503.4408-0.0047
      05.11 12:503.4706+0.0064
      05.11 11:503.4816-0.0031
      05.11 10:503.4448-0.0002
      05.11 09:303.4434-0.0061
      05.11 08:503.4303-0.0146
      05.11 07:503.4381-0.0067
      05.11 06:503.4573-0.0057
      05.11 05:503.4598+0.0088
      05.11 04:503.4508-0.0044
      05.11 03:503.4449-0.008
      05.11 02:503.4683+0.0006
      05.11 01:503.4948+0.0081
      05.11 00:503.4476-0.0027
      04.11 23:503.443-0.0072
      04.11 22:503.4359-0.0051
      04.11 21:503.4504-0.0023
      04.11 20:503.4593-0.0005
      04.11 19:503.5336-0.014
      04.11 18:503.5473-0.0005
      04.11 17:503.4948-0.0029
      04.11 16:503.4287-0.0134
      04.11 15:503.4301-0.007
      04.11 14:503.4694+0.0027
      04.11 13:503.4582+0.0002
      04.11 12:503.4498+0.0028
      04.11 11:503.4553-0.0034
      04.11 10:503.4467-0.0009
      04.11 09:503.4407+0.0013
      04.11 08:503.4258+0.0228
      04.11 07:503.3698+0.0113
      04.11 06:503.3354-0.006
      04.11 05:503.3657+0.0081
      04.11 04:503.3703+0.0024
      04.11 03:503.3935-0.0064
      04.11 02:503.4443+0.0044
      04.11 01:503.4412-0.0037
      04.11 00:503.4509-0.003
      03.11 23:503.4403-0.0016
      03.11 22:503.4343-0.0037
      03.11 21:503.4371-0.0032
      03.11 20:503.434+0.0179
      03.11 19:503.4307+0.0085
      03.11 18:503.4557-0.0004
      03.11 17:503.452-0.0088
      03.11 16:503.454+0.0021
      03.11 15:503.4481+0.0008
      03.11 14:503.4186+0.0022
      03.11 13:503.3953+0.0031
      03.11 12:503.3832+0.0055
      03.11 11:503.3618+0.0099
      03.11 10:503.3714-0.0011
      03.11 09:503.3597-0.0006
      03.11 08:503.3827-0.002
      03.11 07:503.3809+0.0057
      03.11 06:503.3633-0.0108
      03.11 05:503.3722-0.0006
      03.11 04:503.3811-0.0078
      03.11 03:503.3978+0.0059
      03.11 02:503.3828+0.001
      03.11 01:503.3851+0.003
      03.11 00:503.4013-0.0002
      02.11 23:503.3677+0.0131
      02.11 22:503.3396-0.0003
      02.11 21:503.3769+0.0072
      02.11 20:503.3735-0.0056
      02.11 19:503.4301-0.0149
      02.11 18:503.4524-0.0026
      02.11 17:503.4383-0.0178
      02.11 16:503.4704-0.0011
      02.11 15:503.4374+0.0061
      02.11 14:503.4324+0.0041
      02.11 13:503.4302-0.0004
      02.11 12:503.4419-0.0016
      02.11 11:503.4445+0.0046
      02.11 10:503.4333-0.0002
      02.11 09:503.4423-0.0041
      02.11 08:503.4862-0.0019
      02.11 07:503.4901-0.0037
      02.11 06:503.496-0.0065
      02.11 05:503.4724-0.0128
      02.11 04:503.4891-0.0048
      02.11 03:503.4737+0.0047
      02.11 02:503.4877+0.0052
      02.11 01:503.4615-0.0014
      02.11 00:503.4799-0.0018
      01.11 23:503.4743+0.0019
      01.11 22:503.4561-0.0041
      01.11 21:503.4779-0.001
      01.11 20:503.4858-0.0027
      01.11 19:503.4944-0.0044
      01.11 18:503.5057+0.0053
      01.11 17:503.515-0.0033
      01.11 16:503.5177-0.0017
      01.11 15:503.5105-0.0008
      01.11 14:503.5137-0.0007
      01.11 13:503.523+0.0085
      01.11 12:503.5226+0.0069
      01.11 11:503.5266-0.0041
      01.11 10:503.5405-0.0015
      01.11 09:503.5324+0.0018
      01.11 08:503.5162+0.0022
      01.11 07:503.522
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 3.1326
      макс: 4.3658
      за месяц:
        3.1886
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      07.11.20263.2362-0.0406
      06.11.20263.2768-0.0599
      05.11.20263.3367-0.1028
      04.11.20263.4395+0.0293
      03.11.20263.4102-0.0241
      02.11.20263.4343-0.07
      01.11.20263.5043+0.0261
      31.10.20263.4782+0.0676
      30.10.20263.4106-0.1806
      29.10.20263.5912-0.0821
      28.10.20263.6733+0.0822
      27.10.20263.5911+0.031
      26.10.20263.5601+0.0072
      25.10.20263.5529-0.0668
      24.10.20263.6197-0.1585
      23.10.20263.7782-0.0028
      22.10.20263.781-0.1522
      21.10.20263.9332+0.1289
      20.10.20263.8043+0.0776
      19.10.20263.7267+0.0321
      18.10.20263.6946-0.1598
      17.10.20263.8544-0.0837
      16.10.20263.9381+0.0584
      15.10.20263.8797-0.1767
      14.10.20264.0564-0.0482
      13.10.20264.1046-0.1829
      12.10.20264.2875-0.0783
      11.10.20264.3658+0.0048
      10.10.20264.361+0.1856
      09.10.20264.1754-0.1364
      08.10.20264.3118
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 3.1326
      макс: 4.8783
      за квартал:
        3.1886
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      07.11.20263.2362-0.0406
      06.11.20263.2768-0.0599
      05.11.20263.3367-0.1028
      04.11.20263.4395+0.0293
      03.11.20263.4102-0.0241
      02.11.20263.4343-0.07
      01.11.20263.5043+0.0261
      31.10.20263.4782+0.0676
      30.10.20263.4106-0.1806
      29.10.20263.5912-0.0821
      28.10.20263.6733+0.0822
      27.10.20263.5911+0.031
      26.10.20263.5601+0.0072
      25.10.20263.5529-0.0668
      24.10.20263.6197-0.1585
      23.10.20263.7782-0.0028
      22.10.20263.781-0.1522
      21.10.20263.9332+0.1289
      20.10.20263.8043+0.0776
      19.10.20263.7267+0.0321
      18.10.20263.6946-0.1598
      17.10.20263.8544-0.0837
      16.10.20263.9381+0.0584
      15.10.20263.8797-0.1767
      14.10.20264.0564-0.0482
      13.10.20264.1046-0.1829
      12.10.20264.2875-0.0783
      11.10.20264.3658+0.0048
      10.10.20264.361+0.1856
      09.10.20264.1754-0.1364
      08.10.20264.3118-0.0018
      07.10.20264.3136-0.2767
      06.10.20264.5903+0.0234
      05.10.20264.5669+0.0388
      04.10.20264.5281-0.1238
      02.10.20264.6519+0.0472
      01.10.20264.6047-0.0331
      30.09.20264.6378+0.0354
      29.09.20264.6024+0.0178
      28.09.20264.5846-0.2454
      27.09.20264.83+0.1958
      25.09.20264.6342+0.096
      24.09.20264.5382-0.1747
      23.09.20264.7129-0.1654
      22.09.20264.8783+0.0714
      21.09.20264.8069+0.2907
      20.09.20264.5162-0.0898
      19.09.20264.606+0.2369
      18.09.20264.3691+0.2322
      17.09.20264.1369+0.2255
      16.09.20263.9114-0.1473
      15.09.20264.0587-0.0883
      14.09.20264.147+0.0199
      13.09.20264.1271+0.014
      12.09.20264.1131+0.1093
      11.09.20264.0038-0.014
      10.09.20264.0178-0.2299
      09.09.20264.2477-0.1438
      08.09.20264.3915+0.11
      07.09.20264.2815+0.063
      06.09.20264.2185+0.0971
      05.09.20264.1214+0.0687
      04.09.20264.0527-0.0167
      03.09.20264.0694+0.1886
      02.09.20263.8808-0.0332
      01.09.20263.914+0.0188
      31.08.20263.8952-0.1058
      30.08.20264.001-0.0178
      29.08.20264.0188-0.0624
      28.08.20264.0812-0.161
      27.08.20264.2422+0.0779
      26.08.20264.1643+0.0698
      25.08.20264.0945+0.0104
      23.08.20264.0841-0.2602
      22.08.20264.3443-0.0247
      21.08.20264.369+0.3709
      20.08.20263.9981+0.5463
      19.08.20263.4518+0.0803
      18.08.20263.3715-0.0285
      17.08.20263.4-0.0002
      16.08.20263.4002-0.0285
      15.08.20263.4287-0.0158
      14.08.20263.4445-0.0456
      13.08.20263.4901+0.0458
      12.08.20263.4443-0.0092
      11.08.20263.4535-0.0637
      10.08.20263.5172+0.0425
      09.08.20263.4747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.