Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Pangolin »

    Курс Dai к Pangolin

    Обновлено: 20.05.2024 00:30:01Dai

    =
    Калькулятор DAI - PNG / Обратный расчет: курс Pangolin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pangolin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7346
      макс: 1.9226
      за сутки:
      1.8819  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 00:301.8819-0.0042
      20.05 00:201.8861-0.0252
      20.05 00:101.9113-0.0064
      20.05 00:031.9177+0.0012
      20.05 00:001.9165-0.0061
      19.05 23:501.9226+0.0008
      19.05 23:401.9218-0.0008
      19.05 23:301.9226+0.0036
      19.05 23:201.919+0.0006
      19.05 23:101.9184+0.0038
      19.05 23:001.9146-0.0003
      19.05 22:501.9149+0.005
      19.05 22:401.9099+0.0027
      19.05 22:301.9072-0.0025
      19.05 22:201.9097+0.0209
      19.05 22:101.8888-0.0006
      19.05 22:031.8894+0.0009
      19.05 22:001.8885-0.0004
      19.05 21:501.8889+0.0037
      19.05 21:401.8852-0.0011
      19.05 21:301.8863+0.0078
      19.05 21:201.8785-0.0009
      19.05 21:101.8794-0.0033
      19.05 21:001.8827-0.0012
      19.05 20:501.8839-0.0077
      19.05 20:401.8916-0.0004
      19.05 20:301.892-0.0042
      19.05 20:201.8962-0.0203
      19.05 20:101.9165+0.0089
      19.05 20:031.9076+0.0093
      19.05 20:001.8983+0.0231
      19.05 19:501.8752-0.0043
      19.05 19:401.8795+0.0159
      19.05 19:301.8636+0.0019
      19.05 19:201.8617+0.0018
      19.05 19:101.8599-0.0063
      19.05 19:001.8662+0.0023
      19.05 18:501.8639-0.0064
      19.05 18:401.8703-0.0002
      19.05 18:301.8705+0.0105
      19.05 18:201.86+0.0023
      19.05 18:101.8577-0.008
      19.05 18:031.8657+0.0101
      19.05 18:001.8556-0.0048
      19.05 17:501.8604+0.0283
      19.05 17:401.8321+0.0102
      19.05 17:301.8219+0.001
      19.05 17:201.8209+0.001
      19.05 17:101.8199-0.0113
      19.05 17:001.8312+0.0005
      19.05 16:501.8307+0.0097
      19.05 16:401.821+0.0076
      19.05 16:301.8134-0.0001
      19.05 16:201.8135+0.0011
      19.05 16:101.8124+0.0024
      19.05 16:031.81-0.0008
      19.05 16:001.8108+0.0039
      19.05 15:501.8069+0.0051
      19.05 15:401.8018-0.0019
      19.05 15:301.8037+0.0108
      19.05 15:201.7929+0.0014
      19.05 15:101.7915-0.0056
      19.05 15:001.7971+0.0048
      19.05 14:501.7923-0.0065
      19.05 14:401.7988+0.0012
      19.05 14:301.7976-
      19.05 14:201.7976-0.0031
      19.05 14:101.8007+0.0107
      19.05 14:031.79-0.0012
      19.05 14:001.7912-0.0008
      19.05 13:501.792-0.0034
      19.05 13:401.7954-0.0052
      19.05 13:301.8006+0.0036
      19.05 13:201.797-0.002
      19.05 13:101.799+0.001
      19.05 13:001.798+0.0001
      19.05 12:501.7979-0.0002
      19.05 12:401.7981+0.0038
      19.05 12:301.7943-0.0036
      19.05 12:201.7979+0.0026
      19.05 12:101.7953+0.0029
      19.05 12:031.7924-0.0002
      19.05 12:001.7926-0.0059
      19.05 11:501.7985+0.0006
      19.05 11:401.7979+0.0085
      19.05 11:301.7894-0.0055
      19.05 11:201.7949-0.0006
      19.05 11:101.7955+0.0088
      19.05 11:001.7867+0.0021
      19.05 10:501.7846-0.0079
      19.05 10:401.7925+0.0099
      19.05 10:301.7826-0.0052
      19.05 10:201.7878-0.0023
      19.05 10:101.7901+0.0066
      19.05 10:031.7835-0.0001
      19.05 10:001.7836-0.0037
      19.05 09:501.7873+0.0022
      19.05 09:401.7851-0.0088
      19.05 09:301.7939-0.0047
      19.05 09:201.7986+0.0045
      19.05 09:101.7941-0.0083
      19.05 09:001.8024-0.0013
      19.05 08:501.8037+0.0093
      19.05 08:401.7944-0.0004
      19.05 08:301.7948-0.0006
      19.05 08:201.7954-0.0047
      19.05 08:101.8001+0.0043
      19.05 08:031.7958-0.0011
      19.05 08:001.7969+0.0028
      19.05 07:501.7941-0.0006
      19.05 07:401.7947+0.0046
      19.05 07:301.7901+0.0042
      19.05 07:201.7859+0.0015
      19.05 07:101.7844+0.0028
      19.05 07:001.7816-0.003
      19.05 06:501.7846+0.0085
      19.05 06:401.7761+0.0078
      19.05 06:301.7683+0.0095
      19.05 06:201.7588+0.002
      19.05 06:101.7568-0.0031
      19.05 06:031.7599+0.0115
      19.05 06:001.7484+0.0138
      19.05 05:501.7346-0.004
      19.05 05:401.7386-0.0109
      19.05 05:301.7495-0.0181
      19.05 05:201.7676+0.0033
      19.05 05:101.7643-0.0014
      19.05 05:001.7657+0.0003
      19.05 04:501.7654-0.0001
      19.05 04:401.7655-0.0024
      19.05 04:301.7679+0.0016
      19.05 04:201.7663-0.0033
      19.05 04:101.7696+0.005
      19.05 04:031.7646-0.0001
      19.05 04:001.7647+0.0043
      19.05 03:501.7604+0.0029
      19.05 03:401.7575+0.0058
      19.05 03:301.7517+0.0082
      19.05 03:201.7435-0.0037
      19.05 03:101.7472-0.0091
      19.05 03:001.7563+0.0086
      19.05 02:501.7477-0.001
      19.05 02:401.7487-0.0233
      19.05 02:301.772+0.0011
      19.05 02:201.7709-0.0004
      19.05 02:101.7713-0.0181
      19.05 02:031.7894+0.0029
      19.05 02:001.7865-0.0014
      19.05 01:501.7879-0.0035
      19.05 01:401.7914+0.0054
      19.05 01:301.786+0.0284
      19.05 01:201.7576+0.0082
      19.05 01:101.7494-0.0042
      19.05 01:001.7536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7346
      макс: 2.0799
      за неделю:
        1.8819

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 00:301.8819-0.0061
      19.05 23:501.9226-0.0003
      19.05 22:501.9149-0.0004
      19.05 21:501.8889-0.0012
      19.05 20:501.8839+0.0231
      19.05 19:501.8752+0.0023
      19.05 18:501.8639-0.0048
      19.05 17:501.8604+0.0005
      19.05 16:501.8307+0.0039
      19.05 15:501.8069+0.0048
      19.05 14:501.7923-0.0008
      19.05 13:501.792+0.0001
      19.05 12:501.7979-0.0059
      19.05 11:501.7985+0.0021
      19.05 10:501.7846-0.0037
      19.05 09:501.7873-0.0013
      19.05 08:501.8037+0.0028
      19.05 07:501.7941-0.003
      19.05 06:501.7846+0.0138
      19.05 05:501.7346+0.0003
      19.05 04:501.7654+0.0043
      19.05 03:501.7604+0.0086
      19.05 02:501.7477-0.0014
      19.05 01:501.7879+0.016
      19.05 00:501.7376-0.019
      18.05 23:501.7363-0.0041
      18.05 22:501.8002+0.0031
      18.05 21:501.8547+0.0017
      18.05 20:501.8492-0.0045
      18.05 19:501.8775-0.0034
      18.05 18:501.8899+0.0075
      18.05 17:501.8847-0.0054
      18.05 16:501.8854-0.0036
      18.05 15:501.8893-0.0106
      18.05 14:031.8999+0.003
      18.05 13:301.8969-0.0247
      18.05 12:031.9216+0.0117
      18.05 10:031.9099+0.0058
      18.05 08:031.9041+0.0156
      18.05 07:401.8885-0.0109
      18.05 06:501.8934-0.0107
      18.05 04:501.9051-0.0096
      18.05 02:031.9452-0.0202
      18.05 00:031.9654+0.0056
      17.05 22:031.9598+0.0252
      17.05 20:031.9346+0.0362
      17.05 18:301.8984-0.0101
      17.05 16:501.9171-0.0005
      17.05 15:501.9095+0.0021
      17.05 14:501.9026+0.0007
      17.05 13:501.8888-0.0047
      17.05 12:501.9037-0.0028
      17.05 11:501.8967-0.0021
      17.05 10:501.8768-0.0068
      17.05 09:501.8994-0.0027
      17.05 08:501.9269-0.0007
      17.05 07:501.9426-0.0056
      17.05 06:501.9506-0.0057
      17.05 05:501.9445+0.0086
      17.05 04:501.955-0.0057
      17.05 03:501.9587-0.0061
      17.05 02:031.9699-0.0202
      17.05 00:031.9901+0.0181
      16.05 23:401.972+0.011
      16.05 22:501.9646-0.0005
      16.05 21:501.9767+0.0003
      16.05 20:501.9724+0.0007
      16.05 19:501.9668+0.0014
      16.05 18:501.9643+0.0042
      16.05 17:501.9538-0.0099
      16.05 16:501.951+0.0069
      16.05 15:101.9453+0.005
      16.05 14:401.9403+0.0013
      16.05 13:401.9523-0.0105
      16.05 12:031.956+0.0072
      16.05 11:001.9488-0.0112
      16.05 10:031.96-0.0091
      16.05 08:031.9691-0.0223
      16.05 06:031.9914+0.0023
      16.05 04:031.9891+0.0227
      16.05 02:031.9664+0.0283
      16.05 00:301.9381+0.0047
      15.05 22:401.9383+0.001
      15.05 21:501.9229-0.0059
      15.05 20:501.9252+0.0016
      15.05 19:501.9176+0.0064
      15.05 18:501.9348+0.0207
      15.05 17:501.8702+0.0136
      15.05 16:501.8463-0.0019
      15.05 15:501.8817+0.0015
      15.05 14:501.9172+0.0042
      15.05 13:501.9011-0.0176
      15.05 12:501.9175-0.0025
      15.05 11:401.9169-0.0005
      15.05 10:501.9132-0.0028
      15.05 09:501.9181+0.0102
      15.05 08:501.91-0.0013
      15.05 07:501.9417-0.028
      15.05 06:501.9363-0.0011
      15.05 05:501.9777-0.0065
      15.05 04:501.9782+0.01
      15.05 03:302.0142-0.0039
      15.05 02:202.0331-0.0409
      15.05 00:032.0799+0.033
      14.05 22:502.0469-0.0047
      14.05 20:032.0596-0.0044
      14.05 19:502.064-0.0035
      14.05 18:032.0694+0.0205
      14.05 16:032.0489+0.0833
      14.05 15:001.9656-0.0079
      14.05 14:501.9735-0.0087
      14.05 12:032.0121-0.0548
      14.05 10:032.0669+0.0025
      14.05 08:032.0644+0.0989
      14.05 06:301.9655+0.0168
      14.05 05:501.9208+0.0104
      14.05 04:501.9101+0.0095
      14.05 03:501.8933+0.0086
      14.05 02:501.8775+0.0046
      14.05 01:501.8836-0.005
      14.05 00:501.8924-0.0066
      13.05 23:501.8969+0.0094
      13.05 22:501.9167-0.0054
      13.05 21:501.9372-0.0091
      13.05 20:501.9137+0.0034
      13.05 19:501.8497+0.0045
      13.05 18:501.8374-0.0001
      13.05 17:501.846-0.003
      13.05 16:501.889+0.0051
      13.05 15:501.9153+0.0034
      13.05 14:501.8891-0.0148
      13.05 13:501.9124-0.0015
      13.05 12:501.9216-0.0003
      13.05 11:501.9339-0.0159
      13.05 10:501.9616+0.0035
      13.05 09:501.9546-0.0038
      13.05 08:501.9849+0.0043
      13.05 07:501.9755-0.0112
      13.05 06:501.9891+0.0019
      13.05 05:501.9948+0.0045
      13.05 04:501.9427+0.0026
      13.05 03:501.9115+0.0078
      13.05 02:501.9012-0.001
      13.05 01:501.8987-0.0055
      13.05 00:501.9222
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.7346
      макс: 2.9047
      за месяц:
        1.8819
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20241.835-0.0822
      17.05.20241.9172-0.0457
      16.05.20241.9629+0.0411
      15.05.20241.9218-0.0674
      14.05.20241.9892+0.0736
      13.05.20241.9156+0.0748
      12.05.20241.8408+0.0136
      11.05.20241.8272+0.0284
      10.05.20241.7988-0.1332
      09.05.20241.932-0.2466
      08.05.20242.1786+0.1017
      07.05.20242.0769+0.0823
      06.05.20241.9946+0.1265
      05.05.20241.8681-0.2241
      04.05.20242.0922-0.2697
      03.05.20242.3619-0.2445
      02.05.20242.6064-0.2983
      01.05.20242.9047+0.1478
      30.04.20242.7569+0.1236
      29.04.20242.6333+0.1769
      28.04.20242.4564-0.069
      27.04.20242.5254+0.0362
      26.04.20242.4892-0.0552
      25.04.20242.5444+0.0898
      24.04.20242.4546+0.0446
      23.04.20242.41+0.0113
      22.04.20242.3987-0.0076
      21.04.20242.4063-0.0647
      20.04.20242.471-0.0265
      19.04.20242.4975-0.1096
      18.04.20242.6071
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5544
      макс: 12.1076
      за квартал:
        1.8819
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20241.835-0.0822
      17.05.20241.9172-0.0457
      16.05.20241.9629+0.0411
      15.05.20241.9218-0.0674
      14.05.20241.9892+0.0736
      13.05.20241.9156+0.0748
      12.05.20241.8408+0.0136
      11.05.20241.8272+0.0284
      10.05.20241.7988-0.1332
      09.05.20241.932-0.2466
      08.05.20242.1786+0.1017
      07.05.20242.0769+0.0823
      06.05.20241.9946+0.1265
      05.05.20241.8681-0.2241
      04.05.20242.0922-0.2697
      03.05.20242.3619-0.2445
      02.05.20242.6064-0.2983
      01.05.20242.9047+0.1478
      30.04.20242.7569+0.1236
      29.04.20242.6333+0.1769
      28.04.20242.4564-0.069
      27.04.20242.5254+0.0362
      26.04.20242.4892-0.0552
      25.04.20242.5444+0.0898
      24.04.20242.4546+0.0446
      23.04.20242.41+0.0113
      22.04.20242.3987-0.0076
      21.04.20242.4063-0.0647
      20.04.20242.471-0.0265
      19.04.20242.4975-0.1096
      18.04.20242.6071-0.0017
      17.04.20242.6088+0.0766
      16.04.20242.5322+0.2488
      15.04.20242.2834-0.1107
      14.04.20242.3941+0.1003
      13.04.20242.2938+0.2544
      12.04.20242.0394+0.0548
      11.04.20241.9846-0.0504
      10.04.20242.035+0.1061
      09.04.20241.9289-0.0231
      08.04.20241.952-0.2169
      07.04.20242.1689-0.0059
      06.04.20242.1748-0.021
      05.04.20242.1958+0.1063
      04.04.20242.0895-0.0856
      03.04.20242.1751+0.0339
      02.04.20242.1412+0.1985
      01.04.20241.9427+0.0643
      31.03.20241.8784-0.086
      30.03.20241.9644+0.0724
      29.03.20241.892-0.1954
      28.03.20242.0874-0.1142
      27.03.20242.2016-0.1681
      26.03.20242.3697+0.1169
      25.03.20242.2528+0.0138
      24.03.20242.239-0.2198
      23.03.20242.4588-0.2963
      22.03.20242.7551+0.0745
      21.03.20242.6806-0.0535
      20.03.20242.7341+0.0815
      19.03.20242.6526+0.2283
      18.03.20242.4243-0.1595
      17.03.20242.5838+0.131
      16.03.20242.4528+0.0431
      15.03.20242.4097+0.1622
      14.03.20242.2475+0.1129
      13.03.20242.1346-0.1888
      12.03.20242.3234-0.1073
      11.03.20242.4307-0.0686
      10.03.20242.4993-0.0116
      09.03.20242.5109-0.0856
      08.03.20242.5965+0.1029
      07.03.20242.4936+0.0424
      06.03.20242.4512-0.021
      05.03.20242.4722+0.2339
      04.03.20242.2383+0.0823
      03.03.20242.156-0.2069
      02.03.20242.3629+0.0102
      01.03.20242.3527+0.2953
      29.02.20242.0574+0.3418
      28.02.20241.7156+0.1612
      27.02.20241.5544-0.9283
      26.02.20242.4827-0.4446
      25.02.20242.9273-0.82
      24.02.20243.7473-0.8991
      23.02.20244.6464-6.5128
      22.02.202411.1592-0.9247
      21.02.202412.0839-0.0237
      20.02.202412.1076+0.2328
      19.02.202411.8748-0.2303
      18.02.202412.1051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.