Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Polkadot

    Курс Dai (DAI) к Polkadot (DOT)

    Обновлено: 31.07.2026 14:00:01Dai

    =
    Калькулятор DAI - DOT / Обратный расчет: курс Polkadot к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно polkadot, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2873
      макс: 1.3169
      за сутки:
      1.3122  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 14:001.3122-0.0002
      31.07 13:501.3124+0.001
      31.07 13:401.3114+0.0007
      31.07 13:301.3107-0.0027
      31.07 13:201.3134-0.0035
      31.07 13:101.3169+0.0038
      31.07 13:031.3131+0.001
      31.07 13:001.3121+0.0015
      31.07 12:501.3106-0.001
      31.07 12:401.3116+0.0017
      31.07 12:301.3099+0.0017
      31.07 12:201.3082+0.0009
      31.07 12:101.3073+0.0015
      31.07 12:001.3058+0.0018
      31.07 11:501.304+0.0022
      31.07 11:401.3018+0.0003
      31.07 11:301.3015+0.0014
      31.07 11:201.3001+0.0011
      31.07 11:101.299+0.0008
      31.07 11:031.2982-
      31.07 11:001.2982-0.0021
      31.07 10:501.3003-0.002
      31.07 10:401.3023-0.0027
      31.07 10:301.305-0.0004
      31.07 10:201.3054+0.0016
      31.07 10:101.3038+0.0042
      31.07 10:001.2996-0.0031
      31.07 09:501.3027+0.0011
      31.07 09:401.3016-0.0009
      31.07 09:301.3025-0.0008
      31.07 09:201.3033+0.0017
      31.07 09:101.3016+0.0006
      31.07 09:031.301-0.0003
      31.07 09:001.3013-0.0008
      31.07 08:501.3021+0.0009
      31.07 08:401.3012-0.0004
      31.07 08:301.3016-0.0005
      31.07 08:201.3021+0.0003
      31.07 08:101.3018-0.0016
      31.07 08:001.3034+0.0013
      31.07 07:501.3021-
      31.07 07:401.3021-0.0015
      31.07 07:301.3036+0.0005
      31.07 07:201.3031+0.0026
      31.07 07:101.3005-0.0001
      31.07 07:031.3006+0.0002
      31.07 07:001.3004-0.0014
      31.07 06:501.3018-0.0006
      31.07 06:401.3024+0.0001
      31.07 06:301.3023-0.0058
      31.07 06:201.3081-0.0009
      31.07 06:101.309+0.0015
      31.07 06:001.3075-0.0006
      31.07 05:501.3081+0.0008
      31.07 05:401.3073+0.0008
      31.07 05:301.3065+0.0018
      31.07 05:201.3047+0.0019
      31.07 05:101.3028-0.0001
      31.07 05:031.3029+0.0002
      31.07 05:001.3027+0.004
      31.07 04:501.2987+0.002
      31.07 04:451.2967+0.0034
      31.07 04:301.2933-0.0003
      31.07 04:201.2936-0.004
      31.07 04:101.2976-0.0041
      31.07 04:001.3017+0.0004
      31.07 03:501.3013-0.0011
      31.07 03:401.3024-0.0016
      31.07 03:301.304+0.0022
      31.07 03:201.3018+0.0006
      31.07 03:101.3012-0.0006
      31.07 03:031.3018-
      31.07 03:001.3018+0.0018
      31.07 02:501.3+0.004
      31.07 02:401.296-0.0029
      31.07 02:301.2989+0.0023
      31.07 02:201.2966-
      31.07 02:101.2966+0.0019
      31.07 02:001.2947+0.0011
      31.07 01:501.2936-0.0001
      31.07 01:401.2937-
      31.07 01:301.2937-0.0011
      31.07 01:201.2948+0.0017
      31.07 01:101.2931-0.0003
      31.07 01:031.2934+0.0002
      31.07 01:001.2932+0.0003
      31.07 00:501.2929+0.0015
      31.07 00:401.2914-0.0001
      31.07 00:301.2915-0.0006
      31.07 00:201.2921-0.0038
      31.07 00:101.2959+0.0026
      31.07 00:001.2933+0.0013
      30.07 23:501.292+0.0007
      30.07 23:401.2913+0.001
      30.07 23:301.2903-0.001
      30.07 23:201.2913+0.0035
      30.07 23:101.2878+0.0005
      30.07 23:031.2873-0.0013
      30.07 23:001.2886-0.0009
      30.07 22:501.2895-0.0003
      30.07 22:401.2898+0.0003
      30.07 22:301.2895-0.0025
      30.07 22:201.292+0.0016
      30.07 22:101.2904-0.0024
      30.07 22:001.2928+0.0005
      30.07 21:501.2923-0.0003
      30.07 21:401.2926+0.0005
      30.07 21:301.2921-0.0002
      30.07 21:201.2923+0.0012
      30.07 21:101.2911-0.0021
      30.07 21:031.2932-0.0005
      30.07 21:001.2937-0.0004
      30.07 20:501.2941-0.0013
      30.07 20:401.2954+0.0018
      30.07 20:301.2936-0.0062
      30.07 20:201.2998+0.0012
      30.07 20:101.2986+0.001
      30.07 20:001.2976-0.0013
      30.07 19:501.2989+0.0008
      30.07 19:401.2981-0.0005
      30.07 19:301.2986+0.0012
      30.07 19:201.2974-0.0021
      30.07 19:101.2995-0.0033
      30.07 19:031.3028+0.0003
      30.07 19:001.3025-0.0015
      30.07 18:501.304-0.0024
      30.07 18:401.3064+0.0032
      30.07 18:301.3032+0.0026
      30.07 18:201.3006+0.0025
      30.07 18:101.2981-0.0002
      30.07 18:001.2983-0.0001
      30.07 17:501.2984+0.0009
      30.07 17:401.2975+0.0006
      30.07 17:301.2969-0.0029
      30.07 17:201.2998+0.0011
      30.07 17:101.2987-0.0007
      30.07 17:031.2994-0.002
      30.07 17:001.3014-0.0027
      30.07 16:501.3041-0.0036
      30.07 16:401.3077+0.0018
      30.07 16:301.3059+0.0004
      30.07 16:201.3055+0.002
      30.07 16:101.3035+0.0004
      30.07 16:001.3031-0.0007
      30.07 15:501.3038+0.001
      30.07 15:401.3028-0.0011
      30.07 15:301.3039+0.0023
      30.07 15:201.3016-0.0003
      30.07 15:101.3019-0.0013
      30.07 15:031.3032+0.0002
      30.07 15:001.303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2082
      макс: 1.3266
      за неделю:
      1.3122  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 14:001.3122-0.0002
      31.07 13:501.3124+0.0015
      31.07 12:501.3106+0.0018
      31.07 11:501.304-0.0021
      31.07 10:501.3003-0.0031
      31.07 09:501.3027-0.0008
      31.07 08:501.3021+0.0013
      31.07 07:501.3021-0.0014
      31.07 06:501.3018-0.0006
      31.07 05:501.3081+0.004
      31.07 04:501.2987+0.0004
      31.07 03:501.3013+0.0018
      31.07 02:501.3+0.0011
      31.07 01:501.2936+0.0003
      31.07 00:501.2929+0.0013
      30.07 23:501.292-0.0009
      30.07 22:501.2895+0.0005
      30.07 21:501.2923-0.0004
      30.07 20:501.2941-0.0013
      30.07 19:501.2989-0.0015
      30.07 18:501.304-0.0001
      30.07 17:501.2984-0.0027
      30.07 16:501.3041-0.0007
      30.07 15:501.3038-0.0012
      30.07 14:501.3042+0.0017
      30.07 13:501.3011+0.0009
      30.07 12:501.3026+0.0008
      30.07 11:501.3013+0.0002
      30.07 10:501.3056-0.0015
      30.07 08:401.3077-0.0005
      30.07 07:501.3107-0.0021
      30.07 06:501.3074+0.0021
      30.07 05:501.3023+0.0001
      30.07 04:501.2978+0.0002
      30.07 03:501.3141-0.0006
      30.07 02:501.3108-0.0007
      30.07 01:501.3147-0.0009
      30.07 00:501.3162+0.0035
      29.07 23:501.3182+0.0045
      29.07 22:501.3119-0.0044
      29.07 21:501.2963-0.0035
      29.07 20:501.3124+0.0022
      29.07 19:501.317+0.0017
      29.07 18:501.3176-0.002
      29.07 17:501.3177+0.0031
      29.07 16:501.3148+0.0005
      29.07 15:501.3153-0.0023
      29.07 14:501.3184+0.0052
      29.07 13:501.3093+0.0003
      29.07 12:501.3093+0.0012
      29.07 11:501.3116-0.0005
      29.07 10:501.3106+0.0014
      29.07 09:501.3093+0.0022
      29.07 08:501.3107-0.0014
      29.07 07:501.3173+0.0028
      29.07 06:501.3168-0.0001
      29.07 05:501.3111+0.0038
      29.07 04:501.3192-0.0012
      29.07 03:501.3085-0.0007
      29.07 02:501.3144+0.0037
      29.07 01:501.3113+0.0001
      29.07 00:501.3041-0.0009
      28.07 23:501.3111-0.0009
      28.07 22:501.312+0.0004
      28.07 21:501.3188-0.0012
      28.07 20:501.3245-0.0027
      28.07 19:501.3149+0.002
      28.07 18:501.3093-0.0004
      28.07 17:501.3217-0.003
      28.07 16:501.3266-
      28.07 15:501.3107-0.0008
      28.07 14:501.3188+0.0015
      28.07 13:501.3123+0.0024
      28.07 12:501.3085+0.0004
      28.07 11:501.3148+0.0002
      28.07 10:501.3182+0.0019
      28.07 09:501.3036-0.0022
      28.07 08:501.3001-0.0023
      28.07 07:501.3142-
      28.07 06:501.3142-0.0019
      28.07 05:501.3158+0.0003
      28.07 04:501.3178+0.0021
      28.07 03:501.318-0.002
      28.07 02:501.3221+0.0325
      28.07 01:501.2854+0.0013
      28.07 00:501.263+0.0003
      27.07 23:501.2626+0.0009
      27.07 22:501.2606+0.0009
      27.07 21:501.2642-0.0008
      27.07 20:501.2596+0.0007
      27.07 19:501.2564+0.0018
      27.07 18:501.2609-0.0005
      27.07 17:501.262+0.0068
      27.07 16:501.2321-0.0003
      27.07 15:501.2379+0.0018
      27.07 14:501.238+0.0018
      27.07 13:501.2309+0.0007
      27.07 12:501.234+0.0006
      27.07 11:501.2358+0.0006
      27.07 10:501.2262+0.0014
      27.07 09:501.2232+0.0004
      27.07 08:501.2272+0.0019
      27.07 07:501.2244+0.0017
      27.07 06:501.2227+0.0029
      27.07 05:501.2227-0.0016
      27.07 04:501.2229+0.0013
      27.07 03:501.2139+0.0009
      27.07 02:501.2096-
      27.07 01:501.2082-0.0014
      27.07 00:501.2224+0.0006
      26.07 23:501.2229+0.0004
      26.07 22:501.2222-0.0002
      26.07 21:501.2214+0.0001
      26.07 20:501.218+0.0025
      26.07 19:501.2121-0.0024
      26.07 18:501.2168+0.0011
      26.07 17:501.215-0.0013
      26.07 16:501.2172+0.0005
      26.07 15:501.2113+0.0018
      26.07 14:501.2109+0.0025
      26.07 13:501.2102-0.0018
      26.07 12:501.2085-0.0016
      26.07 11:501.2139-0.0017
      26.07 10:501.2132-0.0014
      26.07 09:501.2148-0.0028
      26.07 08:501.2152-0.001
      26.07 07:501.2165+0.0018
      26.07 06:501.2203-0.0018
      26.07 05:501.2227-0.0012
      26.07 04:501.2269-0.0002
      26.07 03:501.226+0.0002
      26.07 02:501.2282-0.001
      26.07 01:501.2254+0.002
      26.07 00:501.2217+0.0001
      25.07 23:501.2275-0.0012
      25.07 22:501.2259-0.0006
      25.07 21:501.2239+0.0031
      25.07 20:501.2207+0.0006
      25.07 19:501.2161-0.0011
      25.07 18:501.2172-0.001
      25.07 17:501.2187+0.0003
      25.07 16:501.2153-0.0024
      25.07 15:501.2266-0.0014
      25.07 14:501.2306-
      25.07 13:501.2294+0.0002
      25.07 12:501.2239+0.0026
      25.07 11:501.2306-0.0004
      25.07 10:501.2339-0.0014
      25.07 09:501.2329+0.0001
      25.07 08:501.2262+0.0011
      25.07 07:501.2283+0.0006
      25.07 06:501.2324-0.0004
      25.07 05:501.2365+0.0004
      25.07 04:501.2359-0.0004
      25.07 03:501.239-0.0004
      25.07 02:501.2374-0.0021
      25.07 01:501.2434+0.001
      25.07 00:501.2378-0.001
      24.07 23:501.2421-0.0002
      24.07 22:501.2408-0.0029
      24.07 21:501.2433-0.0007
      24.07 20:501.2448-0.0016
      24.07 19:501.253-0.0001
      24.07 18:501.2509-0.0058
      24.07 17:501.2635+0.0037
      24.07 16:501.2574+0.0027
      24.07 15:501.2487-0.0037
      24.07 14:501.2493
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.1361
      макс: 1.3266
      за месяц:
      1.3122  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.3007-0.0127
      29.07.20261.3134-0.0003
      28.07.20261.3137+0.0649
      27.07.20261.2488+0.0328
      26.07.20261.216-0.0108
      25.07.20261.2268-0.0136
      24.07.20261.2404+0.0196
      23.07.20261.2208+0.0342
      22.07.20261.1866+0.0109
      21.07.20261.1757-0.0504
      20.07.20261.2261+0.0167
      19.07.20261.2094+0.0181
      18.07.20261.1913+0.0184
      17.07.20261.1729-0.008
      16.07.20261.1809+0.0073
      15.07.20261.1736-0.0099
      14.07.20261.1835-0.0163
      13.07.20261.1998+0.0198
      12.07.20261.18+0.0392
      11.07.20261.1408-0.0147
      10.07.20261.1555-0.0506
      09.07.20261.2061+0.0002
      08.07.20261.2059+0.0477
      07.07.20261.1582+0.0158
      06.07.20261.1424-0.0014
      05.07.20261.1438+0.0077
      04.07.20261.1361-0.0167
      03.07.20261.1528-0.0316
      02.07.20261.1844-0.0138
      01.07.20261.1982-0.0274
      30.06.20261.2256
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.73331
      макс: 1.3266
      за квартал:
      1.3122  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.3007-0.0127
      29.07.20261.3134-0.0003
      28.07.20261.3137+0.0649
      27.07.20261.2488+0.0328
      26.07.20261.216-0.0108
      25.07.20261.2268-0.0136
      24.07.20261.2404+0.0196
      23.07.20261.2208+0.0342
      22.07.20261.1866+0.0109
      21.07.20261.1757-0.0504
      20.07.20261.2261+0.0167
      19.07.20261.2094+0.0181
      18.07.20261.1913+0.0184
      17.07.20261.1729-0.008
      16.07.20261.1809+0.0073
      15.07.20261.1736-0.0099
      14.07.20261.1835-0.0163
      13.07.20261.1998+0.0198
      12.07.20261.18+0.0392
      11.07.20261.1408-0.0147
      10.07.20261.1555-0.0506
      09.07.20261.2061+0.0002
      08.07.20261.2059+0.0477
      07.07.20261.1582+0.0158
      06.07.20261.1424-0.0014
      05.07.20261.1438+0.0077
      04.07.20261.1361-0.0167
      03.07.20261.1528-0.0316
      02.07.20261.1844-0.0138
      01.07.20261.1982-0.0274
      30.06.20261.2256+0.0087
      29.06.20261.2169-0.0181
      28.06.20261.235+0.0434
      27.06.20261.1916+0.0023
      26.06.20261.1893+0.0361
      25.06.20261.1532+0.0314
      24.06.20261.1218+0.0224
      23.06.20261.0994+0.0525
      22.06.20261.0469+0.0087
      21.06.20261.0382-0.0002
      20.06.20261.0384-0.0038
      19.06.20261.0422+0.0164
      18.06.20261.0258+0.04136
      17.06.20260.98444-0.00304
      16.06.20260.98748+0.00182
      15.06.20260.98566-0.04644
      14.06.20261.0321+0.0107
      13.06.20261.0214-0.0244
      12.06.20261.0458-0.0085
      11.06.20261.0543-0.014
      10.06.20261.0683+0.0279
      09.06.20261.0404+0.0137
      08.06.20261.0267-0.0113
      07.06.20261.038-0.0272
      06.06.20261.0652+0.0437
      05.06.20261.0215+0.07092
      04.06.20260.95058+0.04533
      03.06.20260.90525+0.01325
      02.06.20260.892+0.03298
      01.06.20260.85902+0.01477
      31.05.20260.84425+0.00897
      30.05.20260.83528+0.00543
      29.05.20260.82985-0.00079
      28.05.20260.83064+0.03331
      27.05.20260.79733+0.0022
      26.05.20260.79513+0.00463
      25.05.20260.7905+0.00173
      24.05.20260.78877-0.00956
      23.05.20260.79833+0.03331
      22.05.20260.76502-0.02118
      21.05.20260.7862-0.01942
      20.05.20260.80562-0.00347
      19.05.20260.80909-0.00045
      18.05.20260.80954+0.02333
      17.05.20260.78621+0.00313
      16.05.20260.78308+0.03081
      15.05.20260.75227+0.01404
      14.05.20260.73823+0.00413
      13.05.20260.7341-0.013
      12.05.20260.7471+0.01309
      11.05.20260.73401+0.0007
      10.05.20260.73331-0.00231
      09.05.20260.73562-0.01273
      08.05.20260.74835-0.01427
      07.05.20260.76262-0.00118
      06.05.20260.7638-0.02813
      05.05.20260.79193-0.0191
      04.05.20260.81103-0.01405
      03.05.20260.82508-0.00013
      02.05.20260.82521-0.00255
      01.05.20260.82776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.