Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Polkadot

    Курс Dai (DAI) к Polkadot (DOT)

    Обновлено: 07.11.2026 23:00:01Dai

    =
    Калькулятор DAI - DOT / Обратный расчет: курс Polkadot к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно polkadot, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0848
      макс: 1.1216
      за сутки:
      1.1138  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:001.1138-0.001
      07.11 22:501.1148-
      07.11 22:401.1148+0.0039
      07.11 22:301.1109-0.0019
      07.11 22:201.1128+0.0027
      07.11 22:101.1101+0.0007
      07.11 22:001.1094-0.0016
      07.11 21:501.111+0.0002
      07.11 21:401.1108-0.0005
      07.11 21:301.1113+0.0011
      07.11 21:201.1102+0.0018
      07.11 21:101.1084-0.0015
      07.11 21:031.1099-0.0002
      07.11 21:001.1101+0.0009
      07.11 20:501.1092+0.0021
      07.11 20:401.1071-0.0026
      07.11 20:301.1097+0.0014
      07.11 20:201.1083-0.0021
      07.11 20:101.1104-0.0014
      07.11 20:001.1118-0.002
      07.11 19:501.1138-
      07.11 19:401.1138+0.0002
      07.11 19:301.1136-0.0016
      07.11 19:201.1152-0.0004
      07.11 19:101.1156-0.0035
      07.11 19:031.1191-0.0004
      07.11 19:001.1195-0.0021
      07.11 18:501.1216+0.0042
      07.11 18:401.1174+0.0013
      07.11 18:301.1161+0.0002
      07.11 18:201.1159+0.0002
      07.11 18:101.1157+0.006
      07.11 18:001.1097+0.0026
      07.11 17:501.1071-
      07.11 17:401.1071+0.0002
      07.11 17:301.1069+0.0009
      07.11 17:201.106+0.0006
      07.11 17:101.1054+0.0002
      07.11 17:031.1052-0.0007
      07.11 17:001.1059+0.0007
      07.11 16:501.1052-0.0004
      07.11 16:401.1056-0.0009
      07.11 16:301.1065-0.0014
      07.11 16:201.1079-0.0004
      07.11 16:101.1083-0.0014
      07.11 16:001.1097-0.0005
      07.11 15:501.1102+0.0009
      07.11 15:401.1093+0.0007
      07.11 15:301.1086-0.0003
      07.11 15:201.1089+0.0004
      07.11 15:101.1085+0.0012
      07.11 15:031.1073-
      07.11 15:001.1073+0.0029
      07.11 14:501.1044-0.0023
      07.11 14:401.1067-0.0009
      07.11 14:301.1076+0.0015
      07.11 14:201.1061+0.0004
      07.11 14:101.1057-0.0019
      07.11 14:001.1076-0.0014
      07.11 13:501.109-0.0012
      07.11 13:401.1102-0.001
      07.11 13:301.1112+0.0016
      07.11 13:201.1096+0.0005
      07.11 13:101.1091+0.0007
      07.11 13:031.1084-0.0004
      07.11 13:001.1088-0.0002
      07.11 12:501.109+0.002
      07.11 12:401.107+0.003
      07.11 12:301.104-
      07.11 12:201.104-0.0003
      07.11 12:101.1043+0.002
      07.11 12:001.1023+0.0018
      07.11 11:501.1005+0.0002
      07.11 11:401.1003-0.0003
      07.11 11:301.1006+0.0009
      07.11 11:201.0997+0.0015
      07.11 11:101.0982-0.0007
      07.11 11:031.0989-0.0005
      07.11 11:001.0994+0.0006
      07.11 10:501.0988-0.0005
      07.11 10:401.0993-0.0004
      07.11 10:301.0997+0.0014
      07.11 10:201.0983-0.0019
      07.11 10:101.1002-0.0009
      07.11 10:001.1011-0.0008
      07.11 09:501.1019+0.0004
      07.11 09:401.1015-0.0019
      07.11 09:301.1034+0.0012
      07.11 09:201.1022+0.001
      07.11 09:101.1012+0.0021
      07.11 09:031.0991-0.0002
      07.11 09:001.0993-0.0013
      07.11 08:501.1006-0.0011
      07.11 08:401.1017-0.0027
      07.11 08:301.1044+0.0006
      07.11 08:201.1038+0.0009
      07.11 08:101.1029-0.0031
      07.11 08:001.106-0.0009
      07.11 07:501.1069+0.001
      07.11 07:401.1059-0.001
      07.11 07:301.1069-0.001
      07.11 07:201.1079+0.0003
      07.11 07:101.1076-0.0012
      07.11 07:031.1088-0.0004
      07.11 07:001.1092+0.0002
      07.11 06:501.109+0.0029
      07.11 06:401.1061+0.0028
      07.11 06:301.1033-0.0008
      07.11 06:201.1041+0.0012
      07.11 06:101.1029-0.002
      07.11 06:001.1049+0.0014
      07.11 05:501.1035-0.0011
      07.11 05:401.1046+0.0016
      07.11 05:301.103+0.0012
      07.11 05:201.1018-0.0009
      07.11 05:101.1027-0.0013
      07.11 05:031.104+0.0011
      07.11 05:001.1029+0.0005
      07.11 04:501.1024-0.0001
      07.11 04:401.1025-0.0017
      07.11 04:301.1042+0.0028
      07.11 04:201.1014+0.0011
      07.11 04:101.1003+0.0003
      07.11 04:001.1-0.0004
      07.11 03:501.1004+0.0011
      07.11 03:401.0993+0.0002
      07.11 03:301.0991+0.0016
      07.11 03:201.0975-0.0026
      07.11 03:101.1001+0.0043
      07.11 03:031.0958-
      07.11 03:001.0958+0.0008
      07.11 02:501.095-0.0006
      07.11 02:401.0956+0.001
      07.11 02:301.0946+0.0015
      07.11 02:201.0931-0.0006
      07.11 02:101.0937+0.0042
      07.11 02:001.0895+0.0005
      07.11 01:501.089+0.001
      07.11 01:401.088+0.0011
      07.11 01:301.0869+0.0021
      07.11 01:201.0848-0.0008
      07.11 01:101.0856-0.0018
      07.11 01:031.0874-0.0009
      07.11 01:001.0883-0.0015
      07.11 00:501.0898-0.0019
      07.11 00:401.0917+0.0029
      07.11 00:301.0888+0.0014
      07.11 00:201.0874-0.002
      07.11 00:101.0894+0.0006
      07.11 00:001.0888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0271
      макс: 1.1216
      за неделю:
      1.1138  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:001.1138-0.001
      07.11 22:501.1148-0.0016
      07.11 21:501.111+0.0009
      07.11 20:501.1092-0.002
      07.11 19:501.1138-0.0021
      07.11 18:501.1216+0.0026
      07.11 17:501.1071+0.0007
      07.11 16:501.1052-0.0005
      07.11 15:501.1102+0.0029
      07.11 14:501.1044-0.0014
      07.11 13:501.109-0.0002
      07.11 12:501.109+0.0018
      07.11 11:501.1005+0.0006
      07.11 10:501.0988-0.0008
      07.11 09:501.1019-0.0013
      07.11 08:501.1006-0.0009
      07.11 07:501.1069+0.0002
      07.11 06:501.109+0.0014
      07.11 05:501.1035+0.0005
      07.11 04:501.1024-0.0004
      07.11 03:501.1004+0.0008
      07.11 02:501.095+0.0005
      07.11 01:501.089-0.0015
      07.11 00:501.0898-0.0001
      06.11 23:501.0889-0.0006
      06.11 22:501.0914+0.0019
      06.11 21:501.0826-0.0029
      06.11 20:501.0844-0.0027
      06.11 19:501.072+0.002
      06.11 18:501.0708+0.0122
      06.11 17:501.0579+0.0013
      06.11 16:501.0722+0.0031
      06.11 15:501.0702+0.0019
      06.11 14:501.0727-0.0002
      06.11 13:501.0813-0.0007
      06.11 12:501.0826+0.0008
      06.11 11:501.0847-0.0029
      06.11 10:501.0875+0.0002
      06.11 09:501.0836+0.0027
      06.11 08:501.0804+0.0021
      06.11 07:501.0758-0.0017
      06.11 06:501.0875+0.0006
      06.11 05:501.0828-0.0007
      06.11 04:501.0809-0.0016
      06.11 03:501.0824-0.0011
      06.11 02:501.104+0.0022
      06.11 01:501.0933+0.0035
      06.11 00:501.0834+0.0043
      05.11 23:501.0716+0.002
      05.11 22:501.0707-0.0002
      05.11 21:501.0923+0.001
      05.11 20:501.1053+0.0035
      05.11 19:501.0973+0.0077
      05.11 18:501.1088+0.0076
      05.11 17:501.0667+0.0008
      05.11 16:501.0636+0.0006
      05.11 15:501.072+0.003
      05.11 14:501.0471-0.0005
      05.11 13:501.0489+0.0008
      05.11 12:501.0437-0.0031
      05.11 11:501.0468+0.0031
      05.11 10:501.0571-0.0002
      05.11 09:581.0551-0.0019
      05.11 08:501.0666+0.0014
      05.11 07:501.0515+0.0014
      05.11 06:501.0465+0.0004
      05.11 05:501.0489+0.0014
      05.11 04:501.0435+0.0006
      05.11 03:501.0501+0.0033
      05.11 02:501.0439-
      05.11 01:501.0339-0.0025
      05.11 00:501.0475+0.0004
      04.11 23:501.0467+0.004
      04.11 22:501.0461+0.0014
      04.11 21:501.0424-0.0012
      04.11 20:501.0407-0.0002
      04.11 19:501.0317+0.0055
      04.11 18:501.0286-0.0012
      04.11 17:501.0271+0.0005
      04.11 16:501.0493+0.0046
      04.11 15:501.041+0.0056
      04.11 14:501.034-0.0046
      04.11 13:501.0398-0.0017
      04.11 12:501.0542+0.0004
      04.11 11:501.0456+0.0005
      04.11 10:501.0533+0.0035
      04.11 09:501.06-0.0016
      04.11 08:501.0639-0.0051
      04.11 07:501.0768-0.002
      04.11 06:501.088-
      04.11 05:501.0805-0.0031
      04.11 04:501.081-0.0007
      04.11 03:501.0753+0.0024
      04.11 02:501.0606-0.0029
      04.11 01:501.0625+0.0025
      04.11 00:501.0581+0.0015
      03.11 23:501.0601+0.0012
      03.11 22:501.0589+0.001
      03.11 21:501.0611-0.0003
      03.11 20:501.0697-0.0045
      03.11 19:501.072-0.0008
      03.11 18:501.0628-
      03.11 17:501.0646+0.0037
      03.11 16:501.0585+0.0022
      03.11 15:501.056+0.0018
      03.11 14:501.0564+0.0002
      03.11 13:501.0679-0.0007
      03.11 12:501.0718-0.0023
      03.11 11:501.0773+0.0003
      03.11 10:501.0714-0.0007
      03.11 09:501.0751+0.0006
      03.11 08:501.0696+0.0015
      03.11 07:501.0631-0.0014
      03.11 06:501.0694+0.0028
      03.11 05:501.0699-0.0011
      03.11 04:501.0657+0.0033
      03.11 03:501.0564+0.0004
      03.11 02:501.0668+0.0002
      03.11 01:501.0641-0.0017
      03.11 00:501.0617+0.0017
      02.11 23:501.0693-0.0028
      02.11 22:501.0745+0.0002
      02.11 21:501.0696-0.0016
      02.11 20:501.0686-0.0012
      02.11 19:501.0583+0.0038
      02.11 18:501.066+0.0004
      02.11 17:501.0653+0.0022
      02.11 16:501.0576-0.0003
      02.11 15:501.0678-0.0009
      02.11 14:501.065+0.0011
      02.11 13:501.0589-0.0006
      02.11 12:501.0485-0.0007
      02.11 11:501.0481+0.0002
      02.11 10:501.0531+0.0011
      02.11 09:501.0508+0.0014
      02.11 08:501.0448+0.0022
      02.11 07:501.0437+0.0015
      02.11 06:501.0373-
      02.11 05:501.0493+0.002
      02.11 04:501.0525+0.0018
      02.11 03:501.0555+0.0002
      02.11 02:501.0496-0.0005
      02.11 01:501.0563+0.0006
      02.11 00:501.0526+0.0002
      01.11 23:501.0528-0.0022
      01.11 22:501.0603+0.0043
      01.11 21:501.0486+0.0022
      01.11 20:501.0461-0.0008
      01.11 19:501.055+0.0009
      01.11 18:501.0545-0.001
      01.11 17:501.0514-0.0001
      01.11 16:501.0542+0.0003
      01.11 15:501.057-0.0007
      01.11 14:501.0542+0.0005
      01.11 13:501.0516-0.0012
      01.11 12:501.051+0.0009
      01.11 11:501.0491+0.0002
      01.11 10:501.0537-0.0012
      01.11 09:501.0567-0.0014
      01.11 08:501.0562+0.0004
      01.11 07:501.0551+0.0016
      01.11 06:501.052-0.0006
      01.11 05:501.0567+0.0018
      01.11 04:501.0561-0.0013
      01.11 03:501.0587+0.0004
      01.11 02:501.0571-0.0001
      01.11 01:501.0559+0.0004
      01.11 00:501.0556-0.0001
      31.10 23:501.0556
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.79558
      макс: 1.1216
      за месяц:
      1.1138  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.0816+0.0143
      05.11.20261.0673+0.015
      04.11.20261.0523-0.0132
      03.11.20261.0655+0.0073
      02.11.20261.0582+0.0042
      01.11.20261.054+0.0081
      31.10.20261.0459-0.0124
      30.10.20261.0583+0.0361
      29.10.20261.0222+0.02904
      28.10.20260.99316-0.01384
      27.10.20261.007+0.02166
      26.10.20260.98534+0.01766
      25.10.20260.96768+0.02319
      24.10.20260.94449+0.07162
      23.10.20260.87287-0.0185
      22.10.20260.89137+0.03112
      21.10.20260.86025-0.01014
      20.10.20260.87039-0.01494
      19.10.20260.88533-0.02958
      18.10.20260.91491+0.04189
      17.10.20260.87302+0.01039
      16.10.20260.86263-0.03887
      15.10.20260.9015+0.02937
      14.10.20260.87213+0.02062
      13.10.20260.85151+0.04544
      12.10.20260.80607+0.00245
      11.10.20260.80362+0.00804
      10.10.20260.79558-0.05309
      09.10.20260.84867-0.06841
      08.10.20260.91708+0.02276
      07.10.20260.89432
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.79558
      макс: 1.3442
      за квартал:
      1.1138  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.0816+0.0143
      05.11.20261.0673+0.015
      04.11.20261.0523-0.0132
      03.11.20261.0655+0.0073
      02.11.20261.0582+0.0042
      01.11.20261.054+0.0081
      31.10.20261.0459-0.0124
      30.10.20261.0583+0.0361
      29.10.20261.0222+0.02904
      28.10.20260.99316-0.01384
      27.10.20261.007+0.02166
      26.10.20260.98534+0.01766
      25.10.20260.96768+0.02319
      24.10.20260.94449+0.07162
      23.10.20260.87287-0.0185
      22.10.20260.89137+0.03112
      21.10.20260.86025-0.01014
      20.10.20260.87039-0.01494
      19.10.20260.88533-0.02958
      18.10.20260.91491+0.04189
      17.10.20260.87302+0.01039
      16.10.20260.86263-0.03887
      15.10.20260.9015+0.02937
      14.10.20260.87213+0.02062
      13.10.20260.85151+0.04544
      12.10.20260.80607+0.00245
      11.10.20260.80362+0.00804
      10.10.20260.79558-0.05309
      09.10.20260.84867-0.06841
      08.10.20260.91708+0.02276
      07.10.20260.89432+0.07461
      06.10.20260.81971-0.00403
      05.10.20260.82374-0.01341
      04.10.20260.83715-0.01137
      03.10.20260.84852+0.01351
      02.10.20260.83501+0.00559
      01.10.20260.82942+0.01144
      30.09.20260.81798-0.02482
      29.09.20260.8428+0.01181
      28.09.20260.83099+0.02992
      27.09.20260.80107-0.05142
      25.09.20260.85249-0.02767
      24.09.20260.88016+0.01027
      23.09.20260.86989+0.02361
      22.09.20260.84628-0.00641
      21.09.20260.85269-0.04491
      20.09.20260.8976+0.01007
      19.09.20260.88753+0.00448
      18.09.20260.88305-0.08132
      17.09.20260.96437-0.06883
      16.09.20261.0332+0.0137
      15.09.20261.0195+0.03447
      14.09.20260.98503-0.00176
      13.09.20260.98679+0.02541
      12.09.20260.96138+0.04773
      11.09.20260.91365+0.00682
      10.09.20260.90683+0.04675
      09.09.20260.86008-0.02534
      08.09.20260.88542-0.09216
      07.09.20260.97758-0.07232
      06.09.20261.0499-0.0524
      05.09.20261.1023-0.046
      04.09.20261.1483+0.0135
      03.09.20261.1348-0.0271
      02.09.20261.1619+0.0011
      01.09.20261.1608-0.0456
      31.08.20261.2064+0.0282
      30.08.20261.1782-0.0088
      29.08.20261.187+0.0298
      28.08.20261.1572+0.0191
      27.08.20261.1381-0.0397
      26.08.20261.1778+0.0153
      25.08.20261.1625+0.0686
      23.08.20261.0939+0.0335
      22.08.20261.0604-0.0725
      21.08.20261.1329-0.0944
      20.08.20261.2273-0.0709
      19.08.20261.2982-0.046
      18.08.20261.3442+0.0288
      17.08.20261.3154+0.0005
      16.08.20261.3149+0.0191
      15.08.20261.2958-0.0176
      14.08.20261.3134+0.0192
      13.08.20261.2942+0.0239
      12.08.20261.2703+0.0144
      11.08.20261.2559+0.0156
      10.08.20261.2403+0.0051
      09.08.20261.2352+0.0136
      08.08.20261.2216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.