Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Polkadot

    Курс Dai (DAI) к Polkadot (DOT)

    Обновлено: 22.09.2026 04:40:01Dai

    =
    Калькулятор DAI - DOT / Обратный расчет: курс Polkadot к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно polkadot, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82279
      макс: 0.8834
      за сутки:
        0.82762

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.09 04:400.82762-0.00762
      22.09 04:300.83524-0.00296
      22.09 04:200.8382+0.0018
      22.09 04:100.8364+0.00529
      22.09 04:000.83111+0.00724
      22.09 03:500.82387-0.00424
      22.09 03:400.82811-0.00404
      22.09 03:300.83215-0.00232
      22.09 03:200.83447+0.00121
      22.09 03:100.83326+0.00511
      22.09 03:030.82815-6.0E-5
      22.09 03:000.82821-0.00196
      22.09 02:500.83017+0.00447
      22.09 02:400.8257+0.00129
      22.09 02:300.82441+0.00097
      22.09 02:200.82344+0.00065
      22.09 02:100.82279-0.0037
      22.09 02:000.82649-0.00103
      22.09 01:500.82752+0.00072
      22.09 01:400.8268-0.00408
      22.09 01:300.83088-0.00096
      22.09 01:200.83184-0.00537
      22.09 01:100.83721-0.0022
      22.09 01:030.83941+0.00012
      22.09 01:000.83929+0.00166
      22.09 00:500.83763+0.00601
      22.09 00:400.83162-0.00564
      22.09 00:300.83726-0.00728
      22.09 00:200.84454-0.00018
      22.09 00:100.84472+0.00028
      22.09 00:000.84444-0.0016
      21.09 23:500.84604+0.00378
      21.09 23:400.84226+0.004
      21.09 23:300.83826-0.00977
      21.09 23:200.84803+0.00134
      21.09 23:100.84669-0.00108
      21.09 23:030.84777-0.0016
      21.09 23:000.84937-5.0E-5
      21.09 22:500.84942+0.00342
      21.09 22:400.846-0.00305
      21.09 22:300.84905-0.002
      21.09 22:200.85105-0.0044
      21.09 22:100.85545+0.00179
      21.09 22:000.85366+0.00011
      21.09 21:500.85355-0.00073
      21.09 21:400.85428+0.00126
      21.09 21:300.85302+0.00305
      21.09 21:200.84997-0.00229
      21.09 21:100.85226-0.00452
      21.09 21:030.85678+0.0003
      21.09 21:000.85648+0.00904
      21.09 20:500.84744+0.00043
      21.09 20:400.84701-0.00212
      21.09 20:300.84913+0.00267
      21.09 20:200.84646+0.00287
      21.09 20:100.84359+0.00089
      21.09 20:000.8427+0.00391
      21.09 19:500.83879+0.00034
      21.09 19:400.83845+0.0016
      21.09 19:300.83685+0.00307
      21.09 19:200.83378-0.00216
      21.09 19:100.83594-0.00249
      21.09 19:030.83843-0.00083
      21.09 19:000.83926-0.00528
      21.09 18:500.84454-0.00432
      21.09 18:400.84886-0.00277
      21.09 18:300.85163+0.00614
      21.09 18:200.84549+0.00267
      21.09 18:100.84282-0.00094
      21.09 18:000.84376-0.00458
      21.09 17:500.84834+0.00162
      21.09 17:400.84672+0.00039
      21.09 17:300.84633-0.0055
      21.09 17:200.85183-0.00183
      21.09 17:100.85366+0.00932
      21.09 17:030.84434+0.00044
      21.09 17:000.8439-0.00443
      21.09 16:500.84833-0.00048
      21.09 16:400.84881+0.00132
      21.09 16:300.84749+0.00267
      21.09 16:200.84482+0.0058
      21.09 16:100.83902-0.00057
      21.09 16:000.83959-0.00018
      21.09 15:500.83977+0.00057
      21.09 15:400.8392-0.00343
      21.09 15:300.84263+0.00209
      21.09 15:200.84054-0.00032
      21.09 15:100.84086+0.00029
      21.09 15:030.84057+0.00051
      21.09 15:000.84006+0.0014
      21.09 14:500.83866+0.00027
      21.09 14:400.83839+0.00355
      21.09 14:300.83484-0.00263
      21.09 14:200.83747+0.00068
      21.09 14:100.83679-0.00271
      21.09 14:000.8395+9.0E-5
      21.09 13:500.83941-0.00775
      21.09 13:400.84716-0.00294
      21.09 13:300.8501-0.00192
      21.09 13:200.85202-0.00251
      21.09 13:100.85453-0.00197
      21.09 13:030.8565+0.00134
      21.09 13:000.85516+0.01072
      21.09 12:500.84444+0.00267
      21.09 12:400.84177-0.00039
      21.09 12:300.84216-0.00461
      21.09 12:200.84677-0.00137
      21.09 12:100.84814-0.00023
      21.09 12:000.84837-0.00741
      21.09 11:500.85578-0.00443
      21.09 11:400.86021-0.00163
      21.09 11:300.86184+0.00091
      21.09 11:200.86093+0.00067
      21.09 11:100.86026-0.00126
      21.09 11:030.86152-0.00098
      21.09 11:000.8625-0.00467
      21.09 10:500.86717-0.00145
      21.09 10:400.86862-0.00076
      21.09 10:300.86938+0.00204
      21.09 10:200.86734+0.00278
      21.09 10:100.86456-0.00427
      21.09 10:000.86883-0.00155
      21.09 09:500.87038+0.00126
      21.09 09:400.86912+0.00151
      21.09 09:300.86761-0.00606
      21.09 09:200.87367-0.00167
      21.09 09:100.87534-0.00016
      21.09 09:030.8755+0.00035
      21.09 09:000.87515+0.00053
      21.09 08:500.87462+0.00373
      21.09 08:400.87089-0.0001
      21.09 08:300.87099-0.00277
      21.09 08:200.87376+0.00148
      21.09 08:100.87228+0.00215
      21.09 08:000.87013+0.00243
      21.09 07:500.8677-0.00336
      21.09 07:400.87106-0.00079
      21.09 07:300.87185+0.00271
      21.09 07:200.86914+0.00093
      21.09 07:100.86821+0.00731
      21.09 07:030.8609-0.00013
      21.09 07:000.86103-0.00372
      21.09 06:500.86475-0.00295
      21.09 06:400.8677+0.00198
      21.09 06:300.86572-0.0015
      21.09 06:200.86722+0.00308
      21.09 06:100.86414-0.00126
      21.09 06:000.8654-0.00235
      21.09 05:500.86775-0.0052
      21.09 05:400.87295+0.00282
      21.09 05:300.87013-0.00856
      21.09 05:200.87869-0.0044
      21.09 05:100.88309-0.00031
      21.09 05:030.8834+0.00182
      21.09 05:000.88158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82279
      макс: 1.0635
      за неделю:
        0.82762

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.09 04:400.82762+0.00724
      22.09 03:500.82387-0.00196
      22.09 02:500.83017-0.00103
      22.09 01:500.82752+0.00166
      22.09 00:500.83763-0.0016
      21.09 23:500.84604-5.0E-5
      21.09 22:500.84942+0.00011
      21.09 21:500.85355+0.00904
      21.09 20:500.84744+0.00391
      21.09 19:500.83879-0.00528
      21.09 18:500.84454-0.00458
      21.09 17:500.84834-0.00443
      21.09 16:500.84833-0.00018
      21.09 15:500.83977+0.0014
      21.09 14:500.83866+9.0E-5
      21.09 13:500.83941+0.01072
      21.09 12:500.84444-0.00741
      21.09 11:500.85578-0.00467
      21.09 10:500.86717-0.00155
      21.09 09:500.87038+0.00053
      21.09 08:500.87462+0.00243
      21.09 07:500.8677-0.00372
      21.09 06:500.86475-0.00235
      21.09 05:500.86775+0.00789
      21.09 04:500.87369+0.00211
      21.09 03:500.87353+0.00067
      21.09 02:500.87934+0.00347
      21.09 01:500.87667-0.00151
      21.09 00:500.8702+0.00256
      20.09 23:500.87143-0.00526
      20.09 22:500.86333+0.00615
      20.09 21:500.86834+0.00568
      20.09 20:500.86058-0.01187
      20.09 19:500.8688-0.00166
      20.09 18:500.90318+0.00369
      20.09 17:500.9069-0.00466
      20.09 16:500.91337-0.00252
      20.09 15:500.91097-0.00225
      20.09 14:500.9104+0.00011
      20.09 13:500.91514+0.00032
      20.09 12:500.90696-0.0006
      20.09 11:500.92101+0.00287
      20.09 10:500.92044-7.0E-5
      20.09 09:500.92223-0.00071
      20.09 08:500.91929-0.00178
      20.09 07:500.92018-0.00282
      20.09 06:500.92288+0.01588
      20.09 05:500.91374-0.00177
      20.09 04:500.89703+0.00026
      20.09 03:500.88583-0.00154
      20.09 02:500.89161-0.00042
      20.09 01:500.89578-0.00062
      20.09 00:500.89955+0.00565
      19.09 23:500.88895+0.0016
      19.09 22:500.88031+0.00162
      19.09 21:500.88566-0.00239
      19.09 20:500.88764-0.00412
      19.09 19:500.88708+0.00189
      19.09 18:500.88824+0.00289
      19.09 17:500.88013-0.0014
      19.09 16:500.88538-0.00087
      19.09 15:500.88446-0.00155
      19.09 14:500.8809+0.00081
      19.09 13:500.8896-0.00125
      19.09 12:500.89401-0.00097
      19.09 11:500.89533-0.00055
      19.09 10:500.90681+0.00262
      19.09 09:500.89386+0.00018
      19.09 08:500.88581-0.00141
      19.09 07:500.88934-0.0044
      19.09 06:500.87569-0.00372
      19.09 05:500.87034-0.00067
      19.09 04:500.8843+0.00224
      19.09 03:500.87867-0.00032
      19.09 02:500.88165+0.00073
      19.09 01:500.88607+0.00062
      19.09 00:500.87539+0.00246
      18.09 23:500.87928-9.0E-5
      18.09 22:500.87678+0.0013
      18.09 21:500.88535-0.00201
      18.09 20:500.87968+0.00158
      18.09 19:500.87991-0.00092
      18.09 18:500.88337-0.00219
      18.09 17:500.87723+0.01283
      18.09 16:500.86109-0.00227
      18.09 15:500.87976-0.00306
      18.09 14:500.89211+0.00233
      18.09 13:500.87208+0.00311
      18.09 12:500.85737-0.00315
      18.09 11:500.86557-0.00211
      18.09 10:500.87393+0.00275
      18.09 09:500.8734-0.00098
      18.09 08:500.89192-0.00533
      18.09 07:500.88428+0.00175
      18.09 06:500.8892-0.00221
      18.09 05:500.8954-0.00076
      18.09 04:500.90721-0.00943
      18.09 03:500.92092+0.00154
      18.09 02:500.92272-0.00288
      18.09 01:500.93527+0.00426
      18.09 00:500.93583-0.00139
      17.09 23:500.92459+0.00137
      17.09 22:500.93946-0.00064
      17.09 21:500.93781+0.00236
      17.09 20:500.93584+0.00286
      17.09 19:500.94688-0.00593
      17.09 18:500.94556+0.00101
      17.09 17:500.96654-0.0031
      17.09 16:500.96635+0.00425
      17.09 15:500.96458-0.00482
      17.09 14:500.98094-0.00183
      17.09 13:500.97959-0.00074
      17.09 12:500.98744-0.00432
      17.09 11:500.98687+0.00181
      17.09 10:500.98828-0.00156
      17.09 09:500.98996+0.00118
      17.09 08:500.99053-0.00211
      17.09 07:500.98965+0.00085
      17.09 06:500.98285-0.00148
      17.09 05:500.9853+0.00299
      17.09 04:500.98092-0.00205
      17.09 03:500.97093-4.0E-5
      17.09 02:500.98103+0.00419
      17.09 01:500.99751-0.00592
      17.09 00:500.99828-0.00468
      16.09 23:500.99765-0.01797
      16.09 22:501.0162+0.0015
      16.09 21:501.022-0.0048
      16.09 20:501.0303-0.0046
      16.09 19:501.0253+0.0037
      16.09 18:501.0258-0.0007
      16.09 17:501.0274-0.0019
      16.09 16:501.0251-0.0021
      16.09 15:501.0241-0.0006
      16.09 14:501.0413-0.0001
      16.09 13:501.0431-0.0055
      16.09 12:501.0492-0.0009
      16.09 11:501.0635+0.0018
      16.09 10:501.0547-0.0001
      16.09 09:501.0555-0.0005
      16.09 08:501.0476+0.0043
      16.09 07:501.0479-0.0005
      16.09 06:501.0507+0.0016
      16.09 05:501.0544+0.0012
      16.09 04:501.0623+0.0017
      16.09 03:501.0626+0.0013
      16.09 02:501.0571-0.0015
      16.09 01:501.059+0.0034
      16.09 00:501.0547-0.0026
      15.09 23:501.0554-0.0036
      15.09 22:501.0479-0.0021
      15.09 21:501.0493+0.0026
      15.09 20:501.0134+0.0011
      15.09 19:501.0159+0.0013
      15.09 18:501.0151+0.0036
      15.09 17:501.0203-0.002
      15.09 16:501.011-0.0029
      15.09 15:501.0131-0.0006
      15.09 14:501.0114+0.0006
      15.09 13:501.0048-0.003
      15.09 12:501.0057-0.0013
      15.09 11:401.0148+0.0019
      15.09 10:501.0149+0.0033
      15.09 09:501.0066-0.0064
      15.09 08:501.0099+0.0014
      15.09 07:501.007+0.0015
      15.09 06:501.0061-0.0026
      15.09 05:501.0076-0.0005
      15.09 04:501.0087
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.82279
      макс: 1.2064
      за месяц:
        0.82762
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.09.20260.85269-0.04491
      20.09.20260.8976+0.01007
      19.09.20260.88753+0.00448
      18.09.20260.88305-0.08132
      17.09.20260.96437-0.06883
      16.09.20261.0332+0.0137
      15.09.20261.0195+0.03447
      14.09.20260.98503-0.00176
      13.09.20260.98679+0.02541
      12.09.20260.96138+0.04773
      11.09.20260.91365+0.00682
      10.09.20260.90683+0.04675
      09.09.20260.86008-0.02534
      08.09.20260.88542-0.09216
      07.09.20260.97758-0.07232
      06.09.20261.0499-0.0524
      05.09.20261.1023-0.046
      04.09.20261.1483+0.0135
      03.09.20261.1348-0.0271
      02.09.20261.1619+0.0011
      01.09.20261.1608-0.0456
      31.08.20261.2064+0.0282
      30.08.20261.1782-0.0088
      29.08.20261.187+0.0298
      28.08.20261.1572+0.0191
      27.08.20261.1381-0.0397
      26.08.20261.1778+0.0153
      25.08.20261.1625+0.0686
      23.08.20261.0939+0.0335
      22.08.20261.0604
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.82279
      макс: 1.3442
      за квартал:
        0.82762
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.09.20260.85269-0.04491
      20.09.20260.8976+0.01007
      19.09.20260.88753+0.00448
      18.09.20260.88305-0.08132
      17.09.20260.96437-0.06883
      16.09.20261.0332+0.0137
      15.09.20261.0195+0.03447
      14.09.20260.98503-0.00176
      13.09.20260.98679+0.02541
      12.09.20260.96138+0.04773
      11.09.20260.91365+0.00682
      10.09.20260.90683+0.04675
      09.09.20260.86008-0.02534
      08.09.20260.88542-0.09216
      07.09.20260.97758-0.07232
      06.09.20261.0499-0.0524
      05.09.20261.1023-0.046
      04.09.20261.1483+0.0135
      03.09.20261.1348-0.0271
      02.09.20261.1619+0.0011
      01.09.20261.1608-0.0456
      31.08.20261.2064+0.0282
      30.08.20261.1782-0.0088
      29.08.20261.187+0.0298
      28.08.20261.1572+0.0191
      27.08.20261.1381-0.0397
      26.08.20261.1778+0.0153
      25.08.20261.1625+0.0686
      23.08.20261.0939+0.0335
      22.08.20261.0604-0.0725
      21.08.20261.1329-0.0944
      20.08.20261.2273-0.0709
      19.08.20261.2982-0.046
      18.08.20261.3442+0.0288
      17.08.20261.3154+0.0005
      16.08.20261.3149+0.0191
      15.08.20261.2958-0.0176
      14.08.20261.3134+0.0192
      13.08.20261.2942+0.0239
      12.08.20261.2703+0.0144
      11.08.20261.2559+0.0156
      10.08.20261.2403+0.0051
      09.08.20261.2352+0.0136
      08.08.20261.2216-0.0066
      07.08.20261.2282+0.0219
      06.08.20261.2063+0.0302
      05.08.20261.1761-0.0174
      04.08.20261.1935-0.0432
      03.08.20261.2367-0.0224
      02.08.20261.2591-0.0421
      01.08.20261.3012-0.0088
      31.07.20261.31+0.0093
      30.07.20261.3007-0.0127
      29.07.20261.3134-0.0003
      28.07.20261.3137+0.0649
      27.07.20261.2488+0.0328
      26.07.20261.216-0.0108
      25.07.20261.2268-0.0136
      24.07.20261.2404+0.0196
      23.07.20261.2208+0.0342
      22.07.20261.1866+0.0109
      21.07.20261.1757-0.0504
      20.07.20261.2261+0.0167
      19.07.20261.2094+0.0181
      18.07.20261.1913+0.0184
      17.07.20261.1729-0.008
      16.07.20261.1809+0.0073
      15.07.20261.1736-0.0099
      14.07.20261.1835-0.0163
      13.07.20261.1998+0.0198
      12.07.20261.18+0.0392
      11.07.20261.1408-0.0147
      10.07.20261.1555-0.0506
      09.07.20261.2061+0.0002
      08.07.20261.2059+0.0477
      07.07.20261.1582+0.0158
      06.07.20261.1424-0.0014
      05.07.20261.1438+0.0077
      04.07.20261.1361-0.0167
      03.07.20261.1528-0.0316
      02.07.20261.1844-0.0138
      01.07.20261.1982-0.0274
      30.06.20261.2256+0.0087
      29.06.20261.2169-0.0181
      28.06.20261.235+0.0434
      27.06.20261.1916+0.0023
      26.06.20261.1893+0.0361
      25.06.20261.1532+0.0314
      24.06.20261.1218+0.0224
      23.06.20261.0994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.