Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Polkadot

    Курс Dai (DAI) к Polkadot (DOT)

    Обновлено: 15.09.2026 13:03:01Dai

    =
    Калькулятор DAI - DOT / Обратный расчет: курс Polkadot к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно polkadot, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9686
      макс: 1.0196
      за сутки:
      1.0024  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      15.09 13:031.0024-0.0003
      15.09 13:001.0027-0.003
      15.09 12:501.0057+0.0001
      15.09 12:401.0056-0.0054
      15.09 12:321.011-
      15.09 12:301.011-0.0029
      15.09 12:101.0139+0.0004
      15.09 12:061.0135-
      15.09 12:041.0135-
      15.09 12:021.0135-0.0013
      15.09 11:401.0148-0.0014
      15.09 11:301.0162-0.0024
      15.09 11:201.0186-0.001
      15.09 11:101.0196+0.0021
      15.09 11:031.0175+0.0007
      15.09 11:001.0168+0.0019
      15.09 10:501.0149+0.0034
      15.09 10:401.0115+0.0046
      15.09 10:301.0069-0.0034
      15.09 10:201.0103+0.0003
      15.09 10:101.01+0.0001
      15.09 10:001.0099+0.0033
      15.09 09:501.0066+0.0001
      15.09 09:401.0065-0.0006
      15.09 09:301.0071+0.0013
      15.09 09:201.0058+0.0023
      15.09 09:101.0035+0.0006
      15.09 09:031.0029-0.0006
      15.09 09:001.0035-0.0064
      15.09 08:501.0099-0.0021
      15.09 08:401.012+0.0001
      15.09 08:301.0119+0.0002
      15.09 08:201.0117+0.0033
      15.09 08:101.0084-
      15.09 08:001.0084+0.0014
      15.09 07:501.007-0.0023
      15.09 07:401.0093+0.0013
      15.09 07:301.008+0.0007
      15.09 07:201.0073-0.0003
      15.09 07:101.0076-
      15.09 07:031.0076-
      15.09 07:001.0076+0.0015
      15.09 06:501.0061-0.0004
      15.09 06:401.0065-0.0039
      15.09 06:301.0104-0.001
      15.09 06:201.0114+0.0047
      15.09 06:101.0067+0.0017
      15.09 06:001.005-0.0026
      15.09 05:501.0076+0.0002
      15.09 05:401.0074-0.0015
      15.09 05:301.0089-0.0008
      15.09 05:201.0097+0.0011
      15.09 05:101.0086+0.0003
      15.09 05:031.0083+0.0001
      15.09 05:001.0082-0.0005
      15.09 04:501.0087+0.0008
      15.09 04:401.0079+0.0014
      15.09 04:301.0065-0.0023
      15.09 04:201.0088-0.0005
      15.09 04:101.0093+0.0065
      15.09 04:001.0028+0.0027
      15.09 03:501.0001+0.00283
      15.09 03:400.99727-0.00025
      15.09 03:300.99752-0.00088
      15.09 03:200.9984-0.00081
      15.09 03:100.99921+0.00263
      15.09 03:030.99658+0.00046
      15.09 03:000.99612+0.00443
      15.09 02:500.99169+0.00031
      15.09 02:400.99138+0.00213
      15.09 02:300.98925-0.00141
      15.09 02:200.99066-0.00055
      15.09 02:100.99121-0.00023
      15.09 02:000.99144-0.00108
      15.09 01:500.99252+0.00064
      15.09 01:400.99188+0.0015
      15.09 01:300.99038+0.003
      15.09 01:200.98738-0.00169
      15.09 01:100.98907-0.00158
      15.09 01:030.99065-0.00035
      15.09 01:000.991+0.00178
      15.09 00:500.98922+0.00025
      15.09 00:400.98897+0.0037
      15.09 00:300.98527+0.00092
      15.09 00:200.98435+0.00207
      15.09 00:100.98228+0.0078
      15.09 00:000.97448+0.00137
      14.09 23:500.97311+0.00372
      14.09 23:400.96939+0.00079
      14.09 23:300.9686-0.00603
      14.09 23:200.97463-0.00899
      14.09 23:100.98362-0.00066
      14.09 23:030.98428+0.00025
      14.09 23:000.98403+0.00449
      14.09 22:500.97954-0.00152
      14.09 22:400.98106+0.00394
      14.09 22:300.97712-0.001
      14.09 22:200.97812-0.00246
      14.09 22:100.98058+0.00091
      14.09 22:000.97967-0.00166
      14.09 21:500.98133-0.00168
      14.09 21:400.98301-0.00062
      14.09 21:300.98363-0.00235
      14.09 21:200.98598+0.00029
      14.09 21:100.98569-0.0007
      14.09 21:030.98639+0.00049
      14.09 21:000.9859-0.00461
      14.09 20:500.99051-0.00103
      14.09 20:400.99154+0.00275
      14.09 20:300.98879+0.00264
      14.09 20:200.98615-0.00122
      14.09 20:100.98737+0.0054
      14.09 20:000.98197-0.00345
      14.09 19:500.98542-0.00068
      14.09 19:400.9861-0.00143
      14.09 19:300.98753-0.00351
      14.09 19:200.99104+0.00042
      14.09 19:100.99062+0.00037
      14.09 19:030.99025+0.00078
      14.09 19:000.98947+0.00171
      14.09 18:500.98776-0.00157
      14.09 18:400.98933-0.00238
      14.09 18:300.99171+2.0E-5
      14.09 18:200.99169+0.0016
      14.09 18:100.99009-4.0E-5
      14.09 18:000.99013+0.00206
      14.09 17:500.98807+0.00283
      14.09 17:400.98524-0.00422
      14.09 17:300.98946+0.00509
      14.09 17:200.98437-0.00367
      14.09 17:100.98804-0.00075
      14.09 17:030.98879-1.0E-5
      14.09 17:000.9888+0.0011
      14.09 16:500.9877-0.00047
      14.09 16:400.98817-0.00197
      14.09 16:300.99014-0.00073
      14.09 16:200.99087-0.00143
      14.09 16:100.9923+0.00209
      14.09 16:000.99021+0.00089
      14.09 15:500.98932+0.0014
      14.09 15:400.98792+0.00507
      14.09 15:300.98285+0.00147
      14.09 15:200.98138-0.00063
      14.09 15:100.98201-0.00237
      14.09 15:050.98438-0.00061
      14.09 15:030.98499+0.0004
      14.09 15:000.98459-0.00193
      14.09 14:500.98652-0.00046
      14.09 14:400.98698+0.00155
      14.09 14:300.98543-0.00307
      14.09 14:200.9885+0.00013
      14.09 14:100.98837+0.00304
      14.09 14:000.98533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79554
      макс: 1.0196
      за неделю:
      1.0024  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      15.09 13:031.0024-0.003
      15.09 12:501.0057-0.0013
      15.09 11:401.0148+0.0019
      15.09 10:501.0149+0.0033
      15.09 09:501.0066-0.0064
      15.09 08:501.0099+0.0014
      15.09 07:501.007+0.0015
      15.09 06:501.0061-0.0026
      15.09 05:501.0076-0.0005
      15.09 04:501.0087+0.0027
      15.09 03:501.0001+0.00443
      15.09 02:500.99169-0.00108
      15.09 01:500.99252+0.00178
      15.09 00:500.98922+0.00137
      14.09 23:500.97311+0.00449
      14.09 22:500.97954-0.00166
      14.09 21:500.98133-0.00461
      14.09 20:500.99051-0.00345
      14.09 19:500.98542+0.00171
      14.09 18:500.98776+0.00206
      14.09 17:500.98807+0.0011
      14.09 16:500.9877+0.00089
      14.09 15:500.98932-0.00193
      14.09 14:500.98652+0.00375
      14.09 13:500.98158-0.00638
      14.09 12:500.98781+0.0013
      14.09 11:500.97947+0.00076
      14.09 10:500.9802+5.0E-5
      14.09 09:500.97965+0.00071
      14.09 08:500.98237+0.00126
      14.09 07:500.9811-0.00069
      14.09 06:500.98586-0.00058
      14.09 05:500.97623-0.00524
      14.09 04:500.9912-0.00241
      14.09 03:500.99187+0.0016
      14.09 02:500.99796+0.00137
      14.09 01:500.99893+0.00164
      14.09 00:500.97801-0.0005
      13.09 23:500.98317+0.00148
      13.09 22:500.98161+0.00099
      13.09 21:500.97492-0.00047
      13.09 20:500.98023+0.00351
      13.09 19:500.97865-
      13.09 18:500.98168-0.00198
      13.09 17:500.97963-0.00284
      13.09 16:500.99061-0.00411
      13.09 15:500.99197+0.00273
      13.09 14:500.99034+0.00309
      13.09 13:500.99891-0.00095
      13.09 12:500.9953-0.00103
      13.09 11:500.9973+0.00139
      13.09 10:500.98472+0.0007
      13.09 09:500.98311-0.00246
      13.09 08:500.98601+0.00043
      13.09 07:500.99391+0.00109
      13.09 06:500.98951+0.00062
      13.09 05:500.98505+0.00122
      13.09 04:500.98315-0.00102
      13.09 03:500.98523-0.00171
      13.09 02:500.98276-
      13.09 01:500.98255+0.00101
      13.09 00:500.97495+0.00191
      12.09 23:500.97197-0.0002
      12.09 22:500.97477+0.00467
      12.09 21:500.9686+0.00116
      12.09 20:500.96599+0.00083
      12.09 19:500.96189-0.00163
      12.09 18:500.96499+0.001
      12.09 17:500.9644+0.00091
      12.09 16:500.96334+0.00163
      12.09 15:500.95567+0.00066
      12.09 14:500.95595+0.00173
      12.09 13:500.95916+0.00043
      12.09 12:500.95948+0.00118
      12.09 11:500.95376+0.00125
      12.09 10:500.94952+0.00033
      12.09 09:500.95591-0.00211
      12.09 08:500.95823-0.0004
      12.09 07:500.9523+0.00128
      12.09 06:500.9538+0.00156
      12.09 05:500.95115+0.00278
      12.09 04:500.9454-0.00282
      12.09 03:500.95666-0.00325
      12.09 02:500.96462+0.00147
      12.09 01:500.96733+0.00479
      12.09 00:500.9614+0.00439
      11.09 23:500.95206-0.00037
      11.09 22:500.95519+0.0036
      11.09 21:500.95448+0.00389
      11.09 20:500.94516-0.002
      11.09 19:500.93812+0.01323
      11.09 18:500.93249+0.00095
      11.09 17:500.93422-0.01486
      11.09 16:500.92717-0.00219
      11.09 15:500.90992-0.00181
      11.09 14:500.92331+0.0001
      11.09 13:500.92292-0.00063
      11.09 12:500.91332-0.00367
      11.09 11:500.89355+0.00691
      11.09 10:500.87791+0.00253
      11.09 09:500.86348+0.00032
      11.09 08:500.87009-0.00386
      11.09 07:500.88519+0.00171
      11.09 06:500.88991+5.0E-5
      11.09 05:500.90018+0.00075
      11.09 04:500.89567-0.01172
      11.09 03:500.89322+0.00397
      11.09 02:500.90812+0.00058
      11.09 01:500.89802+0.00253
      11.09 00:500.88768-0.00229
      10.09 23:500.90348+0.0018
      10.09 22:500.90702-0.00103
      10.09 21:500.90674-0.00595
      10.09 20:500.90969-0.00298
      10.09 19:500.92455+1.0E-5
      10.09 18:500.9192+0.00089
      10.09 17:500.92256-0.00263
      10.09 16:500.92036-0.00243
      10.09 15:500.91772+0.00095
      10.09 14:500.90835+0.00103
      10.09 13:500.91074-0.00096
      10.09 12:500.913+0.00179
      10.09 11:500.90419-0.00243
      10.09 10:500.90875-0.00126
      10.09 09:500.89978+0.00184
      10.09 08:500.90045-6.0E-5
      10.09 07:500.90303+0.0031
      10.09 06:500.90015-5.0E-5
      10.09 05:500.89814+0.00023
      10.09 04:500.90714+0.00124
      10.09 03:500.89122+0.00169
      10.09 02:500.88925+0.00062
      10.09 01:500.90636+0.00056
      10.09 00:500.90061+0.00257
      09.09 23:500.89563+0.00052
      09.09 22:500.89251+0.00024
      09.09 21:500.88953+0.00115
      09.09 20:500.88322+0.00161
      09.09 19:500.88613-0.00966
      09.09 18:500.89194-0.00092
      09.09 17:500.88427+0.00043
      09.09 16:500.86067+0.00364
      09.09 15:500.84791-0.00581
      09.09 14:500.84865-0.00087
      09.09 13:500.85145+0.0027
      09.09 12:500.8477-0.00162
      09.09 11:500.84822+0.00086
      09.09 10:500.85206+0.00027
      09.09 09:500.84769-0.00195
      09.09 08:500.84044-0.00083
      09.09 07:500.82157-0.00317
      09.09 06:500.83399-0.00181
      09.09 05:500.8326-0.0004
      09.09 04:500.83611-0.00201
      09.09 03:500.82098+0.00563
      09.09 02:500.79554-0.0012
      09.09 01:500.8028-0.00041
      09.09 00:500.80715-0.00054
      08.09 23:500.80591-0.00079
      08.09 22:500.80757+0.0136
      08.09 21:500.8136-0.00452
      08.09 20:500.81995+0.00416
      08.09 19:500.83739-0.00473
      08.09 18:500.84171-0.02059
      08.09 17:500.91373-0.00641
      08.09 16:500.93805-0.00564
      08.09 15:500.92178+0.00331
      08.09 14:500.92559+0.00125
      08.09 13:500.92205
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.79554
      макс: 1.3442
      за месяц:
        1.0024
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.09.20260.98503-0.00176
      13.09.20260.98679+0.02541
      12.09.20260.96138+0.04773
      11.09.20260.91365+0.00682
      10.09.20260.90683+0.04675
      09.09.20260.86008-0.02534
      08.09.20260.88542-0.09216
      07.09.20260.97758-0.07232
      06.09.20261.0499-0.0524
      05.09.20261.1023-0.046
      04.09.20261.1483+0.0135
      03.09.20261.1348-0.0271
      02.09.20261.1619+0.0011
      01.09.20261.1608-0.0456
      31.08.20261.2064+0.0282
      30.08.20261.1782-0.0088
      29.08.20261.187+0.0298
      28.08.20261.1572+0.0191
      27.08.20261.1381-0.0397
      26.08.20261.1778+0.0153
      25.08.20261.1625+0.0686
      23.08.20261.0939+0.0335
      22.08.20261.0604-0.0725
      21.08.20261.1329-0.0944
      20.08.20261.2273-0.0709
      19.08.20261.2982-0.046
      18.08.20261.3442+0.0288
      17.08.20261.3154+0.0005
      16.08.20261.3149+0.0191
      15.08.20261.2958
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.79554
      макс: 1.3442
      за квартал:
        1.0024
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.09.20260.98503-0.00176
      13.09.20260.98679+0.02541
      12.09.20260.96138+0.04773
      11.09.20260.91365+0.00682
      10.09.20260.90683+0.04675
      09.09.20260.86008-0.02534
      08.09.20260.88542-0.09216
      07.09.20260.97758-0.07232
      06.09.20261.0499-0.0524
      05.09.20261.1023-0.046
      04.09.20261.1483+0.0135
      03.09.20261.1348-0.0271
      02.09.20261.1619+0.0011
      01.09.20261.1608-0.0456
      31.08.20261.2064+0.0282
      30.08.20261.1782-0.0088
      29.08.20261.187+0.0298
      28.08.20261.1572+0.0191
      27.08.20261.1381-0.0397
      26.08.20261.1778+0.0153
      25.08.20261.1625+0.0686
      23.08.20261.0939+0.0335
      22.08.20261.0604-0.0725
      21.08.20261.1329-0.0944
      20.08.20261.2273-0.0709
      19.08.20261.2982-0.046
      18.08.20261.3442+0.0288
      17.08.20261.3154+0.0005
      16.08.20261.3149+0.0191
      15.08.20261.2958-0.0176
      14.08.20261.3134+0.0192
      13.08.20261.2942+0.0239
      12.08.20261.2703+0.0144
      11.08.20261.2559+0.0156
      10.08.20261.2403+0.0051
      09.08.20261.2352+0.0136
      08.08.20261.2216-0.0066
      07.08.20261.2282+0.0219
      06.08.20261.2063+0.0302
      05.08.20261.1761-0.0174
      04.08.20261.1935-0.0432
      03.08.20261.2367-0.0224
      02.08.20261.2591-0.0421
      01.08.20261.3012-0.0088
      31.07.20261.31+0.0093
      30.07.20261.3007-0.0127
      29.07.20261.3134-0.0003
      28.07.20261.3137+0.0649
      27.07.20261.2488+0.0328
      26.07.20261.216-0.0108
      25.07.20261.2268-0.0136
      24.07.20261.2404+0.0196
      23.07.20261.2208+0.0342
      22.07.20261.1866+0.0109
      21.07.20261.1757-0.0504
      20.07.20261.2261+0.0167
      19.07.20261.2094+0.0181
      18.07.20261.1913+0.0184
      17.07.20261.1729-0.008
      16.07.20261.1809+0.0073
      15.07.20261.1736-0.0099
      14.07.20261.1835-0.0163
      13.07.20261.1998+0.0198
      12.07.20261.18+0.0392
      11.07.20261.1408-0.0147
      10.07.20261.1555-0.0506
      09.07.20261.2061+0.0002
      08.07.20261.2059+0.0477
      07.07.20261.1582+0.0158
      06.07.20261.1424-0.0014
      05.07.20261.1438+0.0077
      04.07.20261.1361-0.0167
      03.07.20261.1528-0.0316
      02.07.20261.1844-0.0138
      01.07.20261.1982-0.0274
      30.06.20261.2256+0.0087
      29.06.20261.2169-0.0181
      28.06.20261.235+0.0434
      27.06.20261.1916+0.0023
      26.06.20261.1893+0.0361
      25.06.20261.1532+0.0314
      24.06.20261.1218+0.0224
      23.06.20261.0994+0.0525
      22.06.20261.0469+0.0087
      21.06.20261.0382-0.0002
      20.06.20261.0384-0.0038
      19.06.20261.0422+0.0164
      18.06.20261.0258+0.04136
      17.06.20260.98444-0.00304
      16.06.20260.98748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.