Курсы криптовалют к Dai

1 2 3 4 5 »

0x 0.33605
ABBC Coin 0.11242
AdEx 0.09171
Aelf 0.089
Aeternity 0.12542
Aion 0.09632
Algorand 0.229
Apollo Currency 0.0008382
Aragon 1.036
Arcblock 0.09896
Ardor 0.04671
Ark 0.21582
Asch 0.17677
Augur 12.8276
Aurora 0.002209

Курс Dai к польскому злотому

Обновлено: 29.05.2020 23:30:01


	=
Калькулятор DAI - PLN / Обратный расчет: курс польского злотого к Dai Обменять dai на польский злотый

Оценить!

Графики

Динамика изменения курса dai относительно польского злотого, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9358

макс: 4.0954

за сутки:

4.0074

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.05 23:30	4.0074	-0.0027
29.05 23:20	4.0101	+0.0007
29.05 23:10	4.0094	+0.0543
29.05 23:00	3.9551	-0.001
29.05 22:50	3.9561	-0.0016
29.05 22:40	3.9577	-0.0037
29.05 22:30	3.9614	-0.0008
29.05 22:20	3.9622	+0.0022
29.05 22:10	3.96	-0.0027
29.05 22:00	3.9627	-0.0034
29.05 21:50	3.9661	-0.0029
29.05 21:40	3.969	-0.0007
29.05 21:30	3.9697	+0.002
29.05 21:20	3.9677	+0.0021
29.05 21:10	3.9656	+0.0002
29.05 21:00	3.9654	+0.0011
29.05 20:50	3.9643	+0.0017
29.05 20:40	3.9626	-0.0028
29.05 20:30	3.9654	+0.0034
29.05 20:20	3.962	-0.0034
29.05 20:10	3.9654	-0.0011
29.05 20:00	3.9665	+0.0109
29.05 19:50	3.9556	-
29.05 19:40	3.9556	+0.0027
29.05 19:30	3.9529	-0.0011
29.05 19:20	3.954	+0.0011
29.05 19:10	3.9529	+0.0049
29.05 19:00	3.948	+0.0017
29.05 18:50	3.9463	+0.0027
29.05 18:40	3.9436	+0.003
29.05 18:30	3.9406	-0.0073
29.05 18:20	3.9479	-0.0035
29.05 18:10	3.9514	-0.0005
29.05 18:00	3.9519	+0.0093
29.05 17:50	3.9426	-0.0002
29.05 17:40	3.9428	-0.0055
29.05 17:30	3.9483	+0.0068
29.05 17:20	3.9415	+0.0002
29.05 17:10	3.9413	+0.0031
29.05 17:00	3.9382	+0.002
29.05 16:50	3.9362	+0.0004
29.05 16:40	3.9358	-0.0553
29.05 16:30	3.9911	+0.0029
29.05 16:20	3.9882	-0.0006
29.05 16:10	3.9888	+0.0022
29.05 16:00	3.9866	-0.0033
29.05 15:50	3.9899	-0.0006
29.05 15:40	3.9905	-0.001
29.05 15:30	3.9915	-0.0002
29.05 15:20	3.9917	+0.0027
29.05 15:10	3.989	-0.002
29.05 15:00	3.991	-0.0016
29.05 14:50	3.9926	-0.0019
29.05 14:40	3.9945	-0.0021
29.05 14:30	3.9966	+0.0054
29.05 14:20	3.9912	-
29.05 14:10	3.9912	-0.0103
29.05 14:00	4.0015	+0.0123
29.05 13:50	3.9892	+0.0012
29.05 13:40	3.988	-0.0026
29.05 13:30	3.9906	-0.0007
29.05 13:20	3.9913	-0.0001
29.05 13:10	3.9914	-0.0021
29.05 13:00	3.9935	-0.0052
29.05 12:50	3.9987	-0.0006
29.05 12:40	3.9993	-0.007
29.05 12:30	4.0063	+0.0001
29.05 12:20	4.0062	+0.0021
29.05 12:10	4.0041	-0.0035
29.05 12:00	4.0076	-0.0059
29.05 11:50	4.0135	-0.0008
29.05 11:40	4.0143	+0.0014
29.05 11:30	4.0129	-0.0006
29.05 11:20	4.0135	-0.001
29.05 11:10	4.0145	+0.0032
29.05 11:00	4.0113	-0.0052
29.05 10:50	4.0165	-0.0035
29.05 10:40	4.02	-0.0011
29.05 10:30	4.0211	+0.0015
29.05 10:20	4.0196	-0.0015
29.05 10:10	4.0211	+0.0019
29.05 10:00	4.0192	+0.0034
29.05 09:50	4.0158	-0.002
29.05 09:40	4.0178	+0.0515
29.05 09:30	3.9663	+0.0008
29.05 09:20	3.9655	-0.0474
29.05 09:10	4.0129	+0.0505
29.05 09:00	3.9624	-0.0534
29.05 08:50	4.0158	+0.0031
29.05 08:40	4.0127	-0.0023
29.05 08:30	4.015	+0.0029
29.05 08:20	4.0121	+0.0447
29.05 08:10	3.9674	-0.0511
29.05 08:00	4.0185	-0.0019
29.05 07:50	4.0204	+0.0454
29.05 07:40	3.975	-0.0082
29.05 07:30	3.9832	-0.0006
29.05 07:20	3.9838	+0.0067
29.05 07:10	3.9771	-0.002
29.05 07:00	3.9791	-0.0005
29.05 06:50	3.9796	-0.0032
29.05 06:40	3.9828	-
29.05 06:30	3.9828	-0.0039
29.05 06:20	3.9867	-0.0052
29.05 06:10	3.9919	-0.0023
29.05 06:00	3.9942	+0.0006
29.05 05:50	3.9936	-0.0011
29.05 05:40	3.9947	+0.0013
29.05 05:30	3.9934	+0.0004
29.05 05:20	3.993	+0.0014
29.05 05:10	3.9916	-0.0056
29.05 05:00	3.9972	-0.0074
29.05 04:50	4.0046	+0.0005
29.05 04:40	4.0041	-0.0492
29.05 04:30	4.0533	-0.0055
29.05 04:20	4.0588	-0.0254
29.05 04:10	4.0842	-0.0015
29.05 04:00	4.0857	+0.0069
29.05 03:50	4.0788	-0.0166
29.05 03:40	4.0954	+0.0085
29.05 03:30	4.0869	-0.0022
29.05 03:20	4.0891	+0.0074
29.05 03:10	4.0817	+0.006
29.05 03:00	4.0757	+0.0074
29.05 02:50	4.0683	-0.0081
29.05 02:40	4.0764	+0.0047
29.05 02:30	4.0717	+0.0014
29.05 02:20	4.0703	-0.0078
29.05 02:10	4.0781	+0.0007
29.05 02:00	4.0774	+0.0061
29.05 01:50	4.0713	+0.0089
29.05 01:40	4.0624	+0.0009
29.05 01:30	4.0615	+0.0043
29.05 01:20	4.0572	+0.0005
29.05 01:10	4.0567	-0.0017
29.05 01:00	4.0584	-0.0024
29.05 00:50	4.0608	+0.0036
29.05 00:40	4.0572	-0.0042
29.05 00:30	4.0614	+0.0075
29.05 00:20	4.0539	+0.0034
29.05 00:10	4.0505	+0.0005
29.05 00:00	4.05	-0.0038
28.05 23:50	4.0538	+0.0004
28.05 23:40	4.0534	-0.0029
28.05 23:30	4.0563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9358

макс: 4.1836

за неделю:

4.0074

Таблица изменений курса dai : показать

Дата	Курс	+/-
+0.0543
29.05 23:00	3.9551	-0.0027
29.05 22:00	3.9627	+0.0002
29.05 21:00	3.9654	-0.0011
29.05 20:00	3.9665	+0.0049
29.05 19:00	3.948	-0.0005
29.05 18:00	3.9519	+0.0031
29.05 17:00	3.9382	+0.0022
29.05 16:00	3.9866	-0.002
29.05 15:00	3.991	-0.0103
29.05 14:00	4.0015	-0.0021
29.05 13:00	3.9935	-0.0035
29.05 12:00	4.0076	+0.0032
29.05 11:00	4.0113	+0.0019
29.05 10:00	4.0192	+0.0505
29.05 09:00	3.9624	-0.0511
29.05 08:00	4.0185	-0.002
29.05 07:00	3.9791	-0.0023
29.05 06:00	3.9942	-0.0056
29.05 05:00	3.9972	-0.0015
29.05 04:00	4.0857	+0.006
29.05 03:00	4.0757	+0.0007
29.05 02:00	4.0774	-0.0017
29.05 01:00	4.0584	+0.0005
29.05 00:00	4.05	-0.0006
28.05 23:00	4.0548	-0.0015
28.05 22:00	4.0623	+0.0031
28.05 21:00	4.057	-0.0025
28.05 20:00	4.053	+0.0036
28.05 19:00	4.0591	-0.0004
28.05 18:00	4.043	-0.0001
28.05 17:00	4.0423	+0.001
28.05 16:00	4.0635	-0.0011
28.05 15:00	4.0259	+0.0009
28.05 14:00	4.0267	+0.0019
28.05 13:00	4.0175	-0.0011
28.05 12:00	4.0309	-0.0024
28.05 11:00	4.026	+0.0008
28.05 10:00	4.0179	-0.0001
28.05 09:00	4.0294	+0.0002
28.05 08:00	4.0343	-0.0009
28.05 07:00	4.0368	-0.0011
28.05 06:00	4.0352	-0.0027
28.05 05:00	4.0275	-0.0061
28.05 04:00	4.0548	-0.0006
28.05 03:00	4.0604	+0.0045
28.05 02:00	4.0375	-0.0022
28.05 01:00	4.0414	-0.0008
28.05 00:00	4.0608	-0.0007
27.05 23:00	4.0701	-0.0018
27.05 22:00	4.0817	+0.0014
27.05 21:00	4.0763	-0.0007
27.05 20:00	4.0871	+0.0023
27.05 19:00	4.09	-0.0011
27.05 18:00	4.0791	+0.002
27.05 17:00	4.0883	+0.0046
27.05 16:00	4.0848	+0.0031
27.05 15:00	4.0649	-0.0002
27.05 14:00	4.0652	-0.0005
27.05 13:00	4.048	+0.0008
27.05 12:00	4.0717	+0.0017
27.05 11:00	4.0441	-0.0001
27.05 10:00	4.0695	+0.0056
27.05 09:00	4.064	+0.0024
27.05 08:00	4.0576	+0.003
27.05 07:00	4.0658	+0.0019
27.05 06:00	4.064	+0.0026
27.05 05:00	4.0582	+0.0031
27.05 04:00	4.0534	+0.0021
27.05 03:00	4.039	-0.0001
27.05 02:00	4.0452	+0.0026
27.05 01:00	4.0374	+0.0022
27.05 00:00	4.0368	-
26.05 23:00	4.0325	-0.0128
26.05 22:00	4.0499	-0.0019
26.05 21:00	4.0309	-0.0142
26.05 20:00	4.0392	-0.0017
26.05 19:00	4.033	-0.0011
26.05 18:00	4.0144	+0.0012
26.05 17:00	4.0337	-0.0126
26.05 16:00	4.045	-0.0004
26.05 15:00	4.0429	+0.0007
26.05 14:00	4.053	+0.0152
26.05 13:00	4.0593	+0.0146
26.05 12:00	4.079	-0.0146
26.05 11:00	4.08	+0.0165
26.05 10:00	4.0934	-0.0022
26.05 09:00	4.1011	-0.0017
26.05 08:00	4.1051	-0.0037
26.05 07:00	4.1113	+0.0014
26.05 06:00	4.1154	-0.0018
26.05 05:00	4.1106	-0.0109
26.05 04:00	4.1145	+0.0006
26.05 03:00	4.1145	+0.0002
26.05 02:00	4.1202	-0.0002
26.05 01:00	4.1283	+0.0022
26.05 00:00	4.1272	-0.0091
25.05 23:00	4.1369	-0.004
25.05 22:00	4.1286	-0.0046
25.05 21:00	4.1203	+0.0007
25.05 20:00	4.1213	+0.0013
25.05 19:00	4.1134	-0.0032
25.05 18:00	4.1164	+0.0155
25.05 17:00	4.1023	-0.0018
25.05 16:00	4.1076	+0.0029
25.05 15:00	4.0974	-0.0031
25.05 14:00	4.1009	+0.0055
25.05 13:00	4.0982	-0.001
25.05 12:00	4.1199	-0.0025
25.05 11:00	4.1265	-0.0008
25.05 10:00	4.1103	-0.0036
25.05 09:00	4.1048	+0.0016
25.05 08:00	4.1073	+0.0094
25.05 07:00	4.1081	-0.0032
25.05 06:00	4.1179	-0.0033
25.05 05:00	4.1152	-0.0011
25.05 04:00	4.1074	-0.0135
25.05 03:00	4.084	+0.0034
25.05 02:00	4.1206	-0.0018
25.05 01:00	4.1303	-0.0019
25.05 00:00	4.1258	-0.0004
24.05 23:00	4.1135	-0.0012
24.05 22:00	4.1052	-0.0031
24.05 21:00	4.1006	-0.0036
24.05 20:00	4.1227	-0.0006
24.05 19:00	4.1074	-0.0094
24.05 18:00	4.1152	-0.0002
24.05 17:00	4.1293	-0.0034
24.05 16:00	4.1279	-0.0092
24.05 15:00	4.1389	-0.002
24.05 14:00	4.1599	+0.0011
24.05 13:00	4.1533	-0.0024
24.05 12:00	4.1595	+0.0111
24.05 11:00	4.1449	-0.0012
24.05 10:00	4.1526	+0.0032
24.05 09:00	4.1497	-0.0009
24.05 08:00	4.1477	+0.003
24.05 07:00	4.1487	-0.0086
24.05 06:00	4.1552	+0.0031
24.05 05:00	4.1494	+0.0041
24.05 04:00	4.1433	-0.0095
24.05 03:00	4.1508	-0.0002
24.05 02:00	4.1538	-0.0014
24.05 01:00	4.1463	-0.0051
24.05 00:00	4.1472	+0.0003
23.05 23:00	4.1418	-0.0001
23.05 22:00	4.1433	+0.005
23.05 21:00	4.1338	+0.0032
23.05 20:00	4.1267	+0.0023
23.05 19:00	4.1494	+0.0027
23.05 18:00	4.1507	+0.0016
23.05 17:00	4.1322	-0.0002
23.05 16:00	4.1371	-0.0013
23.05 15:00	4.1495	+0.0044
23.05 14:00	4.1389	-0.0039
23.05 13:00	4.1536	-0.0048
23.05 12:00	4.162	+0.0023
23.05 11:00	4.1632	-0.0022
23.05 10:00	4.173	-0.0034
23.05 09:00	4.1738	-0.0029
23.05 08:00	4.174	-0.0002
23.05 07:00	4.1719	+0.0058
23.05 06:00	4.1745	+0.0064
23.05 05:00	4.1655	-0.0153
23.05 04:00	4.1825	-0.0008
23.05 03:00	4.1767	+0.0023
23.05 02:00	4.183	+0.0016
23.05 01:00	4.1799	-0.0012
23.05 00:00	4.1836

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 3.9358

макс: 4.2627

за месяц:

4.0074

Таблица изменений курса dai : показать

Дата	Курс	+/-
28.05.2020	4.038	-0.0273
27.05.2020	4.0653	+0.0457
26.05.2020	4.0196	-0.0895
25.05.2020	4.1091	-0.0243
24.05.2020	4.1334	-0.0203
23.05.2020	4.1537	-0.0056
22.05.2020	4.1593	+0.0385
21.05.2020	4.1208	-0.006
20.05.2020	4.1268	-0.0179
19.05.2020	4.1447	-0.0683
18.05.2020	4.213	-0.0227
17.05.2020	4.2357	-0.0023
16.05.2020	4.238	+0.0263
15.05.2020	4.2117	-0.0448
14.05.2020	4.2565	-0.0062
13.05.2020	4.2627	+0.0434
12.05.2020	4.2193	+0.002
11.05.2020	4.2173	+0.0069
10.05.2020	4.2104	-0.0072
09.05.2020	4.2176	+0.013
08.05.2020	4.2046	-0.0308
07.05.2020	4.2354	-0.0255
06.05.2020	4.2609	+0.053
05.05.2020	4.2079	+0.0245
04.05.2020	4.1834	+0.0063
03.05.2020	4.1771	+0.0056
02.05.2020	4.1715	-0.008
01.05.2020	4.1795	-0.0129
30.04.2020	4.1924	-0.0652
29.04.2020	4.2576	+0.0344
28.04.2020	4.2232

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
28.05.2020	4.038	-0.0273
27.05.2020	4.0653	+0.0457
26.05.2020	4.0196	-0.0895
25.05.2020	4.1091	-0.0243
24.05.2020	4.1334	-0.0203
23.05.2020	4.1537	-0.0056
22.05.2020	4.1593	+0.0385
21.05.2020	4.1208	-0.006
20.05.2020	4.1268	-0.0179
19.05.2020	4.1447	-0.0683
18.05.2020	4.213	-0.0227
17.05.2020	4.2357	-0.0023
16.05.2020	4.238	+0.0263
15.05.2020	4.2117	-0.0448
14.05.2020	4.2565	-0.0062
13.05.2020	4.2627	+0.0434
12.05.2020	4.2193	+0.002
11.05.2020	4.2173	+0.0069
10.05.2020	4.2104	-0.0072
09.05.2020	4.2176	+0.013
08.05.2020	4.2046	-0.0308
07.05.2020	4.2354	-0.0255
06.05.2020	4.2609	+0.053
05.05.2020	4.2079	+0.0245
04.05.2020	4.1834	+0.0063
03.05.2020	4.1771	+0.0056
02.05.2020	4.1715	-0.008
01.05.2020	4.1795	-0.0129
30.04.2020	4.1924	-0.0652
29.04.2020	4.2576	+0.0344
28.04.2020	4.2232	+0.0278
27.04.2020	4.1954	-0.0384
26.04.2020	4.2338	-0.0411
25.04.2020	4.2749	+0.019
24.04.2020	4.2559	+0.0322
23.04.2020	4.2237	-0.0226
22.04.2020	4.2463	+0.0503
21.04.2020	4.196	+0.0091
20.04.2020	4.1869	-0.0159
19.04.2020	4.2028	-0.021
18.04.2020	4.2238	-0.0032
17.04.2020	4.227	-0.0146
16.04.2020	4.2416	+0.1036
15.04.2020	4.138	-0.0125
14.04.2020	4.1505	-0.045
13.04.2020	4.1955	+0.0047
12.04.2020	4.1908	+0.0392
11.04.2020	4.1516	-0.0042
10.04.2020	4.1558	-0.0577
09.04.2020	4.2135	-0.0346
08.04.2020	4.2481	+0.0081
07.04.2020	4.24	-0.114
06.04.2020	4.354	+0.0702
05.04.2020	4.2838	+0.0091
04.04.2020	4.2747	-0.0108
03.04.2020	4.2855	-0.0075
02.04.2020	4.293	+0.0643
01.04.2020	4.2287	+0.0298
31.03.2020	4.1989	+0.0208
30.03.2020	4.1781	+0.1093
29.03.2020	4.0688	+0.0013
28.03.2020	4.0675	-0.0945
27.03.2020	4.162	-0.0079
26.03.2020	4.1699	-0.0709
25.03.2020	4.2408	-0.0637
24.03.2020	4.3045	+0.013
23.03.2020	4.2915	+0.0629
22.03.2020	4.2286	-0.0408
21.03.2020	4.2694	+0.0331
20.03.2020	4.2363	-0.0583
19.03.2020	4.2946	+0.1516
18.03.2020	4.143	-0.0249
17.03.2020	4.1679	+0.0563
16.03.2020	4.1116	+0.032
15.03.2020	4.0796	+0.0599
14.03.2020	4.0197	-0.1503
13.03.2020	4.17	+0.1723
12.03.2020	3.9977	+0.2088
11.03.2020	3.7889	-0.0091
10.03.2020	3.798	+0.0432
09.03.2020	3.7548	-0.015
08.03.2020	3.7698	-0.0555
07.03.2020	3.8253	-0.0082
06.03.2020	3.8335	-0.0397
05.03.2020	3.8732	+0.0079
04.03.2020	3.8653	-0.0165
03.03.2020	3.8818	-0.0311
02.03.2020	3.9129	-0.0065
01.03.2020	3.9194	-0.0224
29.02.2020	3.9418	+3.9418
28.02.2020	0

Комментарии (1)

КЕНТ 2.0 29.05.20 14:25

КЕНТ 2.0 (VGS HOLDING) СТАРТ 30 МАЯ!!!
БУДЬ В ЧИСЛЕ ПЕРВЫХ!!!
30 МАЯ ОТКРЫТИЕ РЕГИСТРАЦИИ И НАЧАЛО ПРОДАЖ

РЕГИСТРИРУЙСЯ ПО ССЫЛКЕ:
https://office.vgs-holding.com/signup?ref=BDLHLKMF

70 000 ЧЕЛОВЕК УЖЕ ЖДУТ РЕГИСТРАЦИИ, ЧТОБЫ КУПИТЬ БЫСТРО МОНЕТЫ ПО САМОЙ МАЛЕНЬКОЙ ЦЕНЕ
НЕ УПУСТИ СВОЙ ШАНС ЗАРАБОТАТЬ БЫСТРО И МНОГО!!!
ЕСЛИ НУЖНА БУДЕТ ПОМОЩЬ С РЕГИСТРАЦИЕ ПИШИ В ТЕЛЕГРАММ @bank560

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот