Меню сайта

Курс Dai к польскому злотому

Обновлено: 13.11.2019 03:20:01

=
Калькулятор DAI - PLN / Обратный расчет: курс польского злотого к Dai
Обменять dai на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно польского злотого, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8897
    макс: 3.914
    за сутки:
    3.9016

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    13.11 03:203.9016+0.0002
    13.11 03:103.9014-0.0002
    13.11 03:003.9016+0.0021
    13.11 02:503.8995-0.0007
    13.11 02:403.9002-0.0025
    13.11 02:303.9027+0.0022
    13.11 02:203.9005-0.0043
    13.11 02:103.9048+0.0017
    13.11 02:003.9031+0.0007
    13.11 01:503.9024+0.0038
    13.11 01:403.8986-0.0006
    13.11 01:303.8992+0.001
    13.11 01:203.8982-0.0036
    13.11 01:103.9018+0.0016
    13.11 01:003.9002+0.0056
    13.11 00:503.8946-0.0088
    13.11 00:403.9034-0.0061
    13.11 00:303.9095-0.0004
    13.11 00:203.9099+0.0007
    13.11 00:103.9092+0.0113
    13.11 00:003.8979+0.0043
    12.11 23:503.8936-0.0075
    12.11 23:403.9011-0.0046
    12.11 23:303.9057+0.0014
    12.11 23:203.9043+0.0006
    12.11 23:103.9037+0.0016
    12.11 23:003.9021+0.0014
    12.11 22:503.9007-0.0016
    12.11 22:403.9023+0.0027
    12.11 22:303.8996-0.003
    12.11 22:203.9026+0.0035
    12.11 22:103.8991-0.0015
    12.11 22:003.9006+0.0001
    12.11 21:503.9005+0.0005
    12.11 21:403.9-0.0033
    12.11 21:303.9033-0.0004
    12.11 21:203.9037+0.0029
    12.11 21:103.9008+0.0016
    12.11 21:003.8992+0.0034
    12.11 20:503.8958-0.0009
    12.11 20:403.8967-0.0016
    12.11 20:303.8983+0.0046
    12.11 20:203.8937+0.0013
    12.11 20:103.8924-0.0032
    12.11 20:003.8956-0.0042
    12.11 19:503.8998-0.0096
    12.11 19:403.9094+0.0051
    12.11 19:303.9043-0.0015
    12.11 19:203.9058+0.0028
    12.11 19:103.903-0.0015
    12.11 19:003.9045-0.0027
    12.11 18:503.9072+0.0015
    12.11 18:403.9057-0.0083
    12.11 18:303.914+0.007
    12.11 18:203.907-0.0013
    12.11 18:103.9083+0.0023
    12.11 18:003.906+0.0018
    12.11 17:503.9042+0.0018
    12.11 17:403.9024-0.0037
    12.11 17:303.9061+0.0002
    12.11 17:203.9059-0.0004
    12.11 17:103.9063-0.0011
    12.11 17:003.9074-0.0032
    12.11 16:503.9106+0.0027
    12.11 16:403.9079+0.0003
    12.11 16:303.9076-0.0053
    12.11 16:203.9129+0.0054
    12.11 16:103.9075-0.0008
    12.11 16:003.9083-0.0037
    12.11 15:503.912+0.0067
    12.11 15:403.9053-0.0059
    12.11 15:303.9112+0.0045
    12.11 15:203.9067+0.0149
    12.11 15:103.8918-0.0112
    12.11 15:003.903-0.003
    12.11 14:503.906+0.0046
    12.11 14:403.9014+0.0009
    12.11 14:303.9005-0.0041
    12.11 14:203.9046+0.0034
    12.11 14:103.9012-0.003
    12.11 14:003.9042+0.0003
    12.11 13:503.9039+0.0027
    12.11 13:403.9012-0.0006
    12.11 13:303.9018-
    12.11 13:203.9018-0.0004
    12.11 13:103.9022-0.001
    12.11 13:003.9032+0.0082
    12.11 12:503.895-0.0035
    12.11 12:403.8985-
    12.11 12:303.8985-0.001
    12.11 12:203.8995+0.0015
    12.11 12:103.898-0.0011
    12.11 12:003.8991+0.0081
    12.11 11:503.891-0.0048
    12.11 11:403.8958+0.0006
    12.11 11:303.8952+0.0034
    12.11 11:203.8918-0.0037
    12.11 11:103.8955+0.0006
    12.11 11:003.8949+0.0013
    12.11 10:503.8936-0.001
    12.11 10:403.8946-0.0003
    12.11 10:303.8949+0.0014
    12.11 10:203.8935-0.0006
    12.11 10:103.8941+0.0021
    12.11 10:003.892+0.0023
    12.11 09:503.8897-0.0041
    12.11 09:403.8938-0.0012
    12.11 09:303.895+0.0003
    12.11 09:203.8947-0.0003
    12.11 09:103.895+0.0016
    12.11 09:003.8934+0.0016
    12.11 08:503.8918-0.0047
    12.11 08:403.8965+0.0011
    12.11 08:303.8954-0.0047
    12.11 08:203.9001+0.0005
    12.11 08:103.8996+0.0004
    12.11 08:003.8992-0.0024
    12.11 07:503.9016+0.0025
    12.11 07:403.8991-0.0033
    12.11 07:303.9024-0.0023
    12.11 07:203.9047-0.0026
    12.11 07:103.9073+0.0033
    12.11 07:003.904-0.0043
    12.11 06:503.9083+0.0028
    12.11 06:403.9055+0.001
    12.11 06:303.9045+0.0032
    12.11 06:203.9013-0.0007
    12.11 06:103.902-0.0039
    12.11 06:003.9059+0.0063
    12.11 05:503.8996+0.0001
    12.11 05:403.8995+0.0012
    12.11 05:303.8983-0.004
    12.11 05:203.9023+0.0005
    12.11 05:103.9018-0.0001
    12.11 05:003.9019+0.0021
    12.11 04:503.8998+0.0005
    12.11 04:403.8993-0.0006
    12.11 04:303.8999+0.0007
    12.11 04:203.8992+0.0003
    12.11 04:103.8989+0.0001
    12.11 04:003.8988+0.0009
    12.11 03:503.8979+0.0008
    12.11 03:403.8971-0.0003
    12.11 03:303.8974-0.0008
    12.11 03:203.8982
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8624
    макс: 3.923
    за неделю:
    3.9016

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0002
    13.11 03:003.9016+0.0017
    13.11 02:003.9031+0.0016
    13.11 01:003.9002+0.0113
    13.11 00:003.8979+0.0016
    12.11 23:003.9021-0.0015
    12.11 22:003.9006+0.0016
    12.11 21:003.8992-0.0032
    12.11 20:003.8956-0.0015
    12.11 19:003.9045+0.0023
    12.11 18:003.906-0.0011
    12.11 17:003.9074-0.0008
    12.11 16:003.9083-0.0112
    12.11 15:003.903-0.003
    12.11 14:003.9042-0.001
    12.11 13:003.9032-0.0011
    12.11 12:003.8991+0.0006
    12.11 11:003.8949+0.0021
    12.11 10:003.892+0.0016
    12.11 09:003.8934+0.0004
    12.11 08:003.8992+0.0033
    12.11 07:003.904-0.0039
    12.11 06:003.9059-0.0001
    12.11 05:003.9019+0.0001
    12.11 04:003.8988+0.0028
    12.11 03:003.8978+0.003
    12.11 02:003.8917-0.0008
    12.11 01:003.8954+0.0003
    12.11 00:003.895-0.0007
    11.11 23:003.8949+0.002
    11.11 22:003.8926-0.0022
    11.11 21:003.8984-0.0005
    11.11 20:003.8895-0.0221
    11.11 19:003.9141+0.007
    11.11 18:003.893+0.0011
    11.11 17:003.895+0.0012
    11.11 16:003.8977+0.0003
    11.11 15:003.9018+0.0014
    11.11 14:003.8996-0.02
    11.11 13:003.923+0.0027
    11.11 12:003.9083+0.0053
    11.11 11:003.9007-0.0041
    11.11 10:003.9009+0.0039
    11.11 09:003.9127-0.0094
    11.11 08:003.9119-0.004
    11.11 07:003.8981-
    11.11 06:003.897+0.0025
    11.11 05:003.8967-0.0035
    11.11 04:003.9009+0.0027
    11.11 03:003.8942+0.0018
    11.11 02:003.8931+0.0007
    11.11 01:003.8921+0.0001
    11.11 00:003.894+0.0014
    10.11 23:003.8903+0.0063
    10.11 22:003.8887+0.0012
    10.11 21:003.9+0.0014
    10.11 20:003.8967-0.0005
    10.11 19:003.8917+0.0016
    10.11 18:003.8921+0.0016
    10.11 17:003.8918-0.0035
    10.11 16:003.8974+0.0089
    10.11 15:003.8994-0.0006
    10.11 14:003.8994-0.0035
    10.11 13:003.9057+0.0026
    10.11 12:003.8925-0.0008
    10.11 11:003.9047-0.0003
    10.11 10:003.9053-0.0027
    10.11 09:003.9028+0.003
    10.11 08:003.8914-0.0005
    10.11 07:003.8965-0.0003
    10.11 06:003.8975-0.0007
    10.11 05:003.8919+0.0005
    10.11 04:003.8938+0.0015
    10.11 03:003.8821-0.0027
    10.11 02:003.8813-0.0014
    10.11 01:003.8921+0.0013
    10.11 00:003.8877-0.0009
    09.11 23:003.888-0.0005
    09.11 22:003.8906-
    09.11 21:003.8923+0.0002
    09.11 20:003.8965+0.0031
    09.11 19:003.8934-0.0038
    09.11 18:003.8967+0.0016
    09.11 17:003.8913+0.0001
    09.11 16:003.8895-0.0021
    09.11 15:003.8876-0.0006
    09.11 14:003.8916-0.0025
    09.11 13:003.8914-0.0005
    09.11 12:003.8899+0.0021
    09.11 11:003.8894-0.0002
    09.11 10:003.8888-0.004
    09.11 09:003.8912-0.0006
    09.11 08:003.8891-0.0015
    09.11 07:003.8866+0.0038
    09.11 06:003.8863-0.0008
    09.11 05:003.8908+0.0022
    09.11 04:003.8918+0.0031
    09.11 03:003.891+0.0005
    09.11 02:003.8909-0.0019
    09.11 01:003.8922-0.0007
    09.11 00:003.895-0.0035
    08.11 23:003.8976-0.0035
    08.11 22:003.8999-0.0008
    08.11 21:003.9061-0.0004
    08.11 20:003.9036-0.0009
    08.11 19:003.8883-0.0096
    08.11 18:003.8981-0.0027
    08.11 17:003.9027-0.0006
    08.11 16:003.888-0.0013
    08.11 15:003.8905-0.0021
    08.11 14:003.8851-0.0015
    08.11 13:003.8937-0.0033
    08.11 12:003.8884-0.0034
    08.11 11:003.8982+0.0025
    08.11 10:003.8789+0.0053
    08.11 09:003.8666+0.0017
    08.11 08:003.8692-0.0002
    08.11 07:003.8659+0.0008
    08.11 06:003.8694-0.0006
    08.11 05:003.8714-0.0041
    08.11 04:003.8929+0.0046
    08.11 03:003.8897+0.0024
    08.11 02:003.8898+0.0002
    08.11 01:003.8909-0.001
    08.11 00:003.8879-0.0043
    07.11 23:003.8873+0.0017
    07.11 22:003.8855+0.0031
    07.11 21:003.8846+0.0017
    07.11 20:003.8846-0.0059
    07.11 19:003.8866+0.0005
    07.11 18:003.8782+0.0017
    07.11 17:003.8759+0.0025
    07.11 16:003.8774+0.001
    07.11 15:003.8714+0.0008
    07.11 14:003.872+0.0035
    07.11 13:003.885+0.0181
    07.11 12:003.8624+0.0026
    07.11 11:003.8804+0.0073
    07.11 10:003.8828-0.0031
    07.11 09:003.882+0.004
    07.11 08:003.8792-0.0012
    07.11 07:003.8804-0.001
    07.11 06:003.8803+0.0016
    07.11 05:003.8792-
    07.11 04:003.8721-0.0004
    07.11 03:003.8796-0.0015
    07.11 02:003.8727-0.0018
    07.11 01:003.8779+0.0017
    07.11 00:003.88-0.0045
    06.11 23:003.8817+0.0007
    06.11 22:003.8813-0.0015
    06.11 21:003.8824-0.0027
    06.11 20:003.8748-0.0017
    06.11 19:003.8813-0.0045
    06.11 18:003.8761+0.0063
    06.11 17:003.8738+0.0009
    06.11 16:003.8755-0.0037
    06.11 15:003.8781+0.0029
    06.11 14:003.8728+0.003
    06.11 13:003.874+0.0026
    06.11 12:003.8746-
    06.11 11:003.8848+0.0003
    06.11 10:003.8769-0.0002
    06.11 09:003.8892-0.0025
    06.11 08:003.8887+0.0014
    06.11 07:003.8828-0.0013
    06.11 06:003.8858-0.0035
    06.11 05:003.8864+0.0031
    06.11 04:003.8875
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 3.8349
    макс: 3.923
    за месяц:
    3.9016
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    12.11.20193.9021+0.0017
    11.11.20193.9004+0.0042
    10.11.20193.8962+0.006
    09.11.20193.8902-0.0002
    08.11.20193.8904+0.0129
    07.11.20193.8775+0.0009
    06.11.20193.8766+0.0054
    05.11.20193.8712+0.0235
    04.11.20193.8477+0.0126
    03.11.20193.8351+0.0002
    02.11.20193.8349-0.0178
    01.11.20193.8527+0.0072
    31.10.20193.8455-0.004
    30.10.20193.8495-0.003
    29.10.20193.8525-0.0038
    28.10.20193.8563-0.007
    27.10.20193.8633-0.0162
    26.10.20193.8795-0.0051
    25.10.20193.8846+0.0042
    24.10.20193.8804+0.0122
    23.10.20193.8682+0.016
    22.10.20193.8522-0.0038
    21.10.20193.856+0.0067
    20.10.20193.8493+0.0064
    19.10.20193.8429-0.021
    18.10.20193.8639-0.0103
    17.10.20193.8742-0.0273
    16.10.20193.9015-0.0035
    15.10.20193.905-0.0126
    14.10.20193.9176+0.0037
    13.10.20193.9139
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 3.8349
    макс: 4.0401
    за квартал:
    3.9016
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    12.11.20193.9021+0.0017
    11.11.20193.9004+0.0042
    10.11.20193.8962+0.006
    09.11.20193.8902-0.0002
    08.11.20193.8904+0.0129
    07.11.20193.8775+0.0009
    06.11.20193.8766+0.0054
    05.11.20193.8712+0.0235
    04.11.20193.8477+0.0126
    03.11.20193.8351+0.0002
    02.11.20193.8349-0.0178
    01.11.20193.8527+0.0072
    31.10.20193.8455-0.004
    30.10.20193.8495-0.003
    29.10.20193.8525-0.0038
    28.10.20193.8563-0.007
    27.10.20193.8633-0.0162
    26.10.20193.8795-0.0051
    25.10.20193.8846+0.0042
    24.10.20193.8804+0.0122
    23.10.20193.8682+0.016
    22.10.20193.8522-0.0038
    21.10.20193.856+0.0067
    20.10.20193.8493+0.0064
    19.10.20193.8429-0.021
    18.10.20193.8639-0.0103
    17.10.20193.8742-0.0273
    16.10.20193.9015-0.0035
    15.10.20193.905-0.0126
    14.10.20193.9176+0.0037
    13.10.20193.9139-0.0073
    12.10.20193.9212-0.0015
    11.10.20193.9227-0.0005
    10.10.20193.9232-0.0471
    09.10.20193.9703+0.014
    08.10.20193.9563-0.0163
    07.10.20193.9726+0.0031
    06.10.20193.9695+0.0124
    05.10.20193.9571-0.0068
    04.10.20193.9639+0.0024
    03.10.20193.9615-0.0403
    02.10.20194.0018-0.0263
    01.10.20194.0281-0.012
    30.09.20194.0401+0.0019
    29.09.20194.0382+0.0042
    28.09.20194.034+0.0003
    27.09.20194.0337-0.0021
    26.09.20194.0358+0.0092
    25.09.20194.0266+0.0337
    24.09.20193.9929-0.0241
    23.09.20194.017+0.0269
    22.09.20193.9901+0.0045
    21.09.20193.9856-0.0008
    20.09.20193.9864+0.0414
    19.09.20193.945+0.0025
    18.09.20193.9425-0.0001
    17.09.20193.9426-0.0175
    16.09.20193.9601+0.0395
    15.09.20193.9206-0.0007
    14.09.20193.9213+0.0084
    13.09.20193.9129-0.044
    12.09.20193.9569+0.0192
    11.09.20193.9377+0.0049
    10.09.20193.9328-0.0046
    09.09.20193.9374-0.0154
    08.09.20193.9528-0.0047
    07.09.20193.9575+0.0251
    06.09.20193.9324-0.0126
    05.09.20193.945-0.0122
    04.09.20193.9572-0.0246
    03.09.20193.9818-0.0064
    02.09.20193.9882-0.014
    01.09.20194.0022-0.0076
    31.08.20194.0098+0.0155
    30.08.20193.9943-0.0045
    29.08.20193.9988+0.0202
    28.08.20193.9786+0.028
    27.08.20193.9506+0.0156
    26.08.20193.935-0.0022
    25.08.20193.9372+0.0232
    24.08.20193.914-0.0252
    23.08.20193.9392-0.0134
    22.08.20193.9526+0.023
    21.08.20193.9296-0.0151
    20.08.20193.9447-0.0064
    19.08.20193.9511+0.027
    18.08.20193.9241-0.0015
    17.08.20193.9256-0.0084
    16.08.20193.934-0.0365
    15.08.20193.9705+0.0589
    14.08.20193.9116

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »