Курс Dai к польскому злотому

Обновлено: 22.09.2019 00:50:01


	=
Калькулятор DAI - PLN / Обратный расчет: курс польского злотого к Dai Обменять dai на польский злотый

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса dai относительно польского злотого, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9584

макс: 4.0113

за сутки:

3.9788

Таблица изменений курса dai : показать

Дата	Курс	+/-
22.09 00:50	3.9788	-0.0004
22.09 00:40	3.9792	-0.0048
22.09 00:30	3.984	+0.0009
22.09 00:20	3.9831	+0.0097
22.09 00:10	3.9734	-0.0006
22.09 00:00	3.974	-0.0007
21.09 23:50	3.9747	-0.0002
21.09 23:40	3.9749	-0.0035
21.09 23:30	3.9784	-0.0158
21.09 23:20	3.9942	+0.0013
21.09 23:10	3.9929	-0.0057
21.09 23:00	3.9986	-0.0027
21.09 22:50	4.0013	+0.0002
21.09 22:40	4.0011	+0.0006
21.09 22:30	4.0005	+0.0039
21.09 22:20	3.9966	-0.0042
21.09 22:10	4.0008	-0.0037
21.09 22:00	4.0045	+0.0028
21.09 21:50	4.0017	+0.0004
21.09 21:40	4.0013	+0.0004
21.09 21:30	4.0009	-0.0012
21.09 21:20	4.0021	+0.0224
21.09 21:10	3.9797	-0.009
21.09 21:00	3.9887	+0.0028
21.09 20:50	3.9859	+0.0032
21.09 20:40	3.9827	+0.0017
21.09 20:30	3.981	-0.0005
21.09 20:20	3.9815	+0.0098
21.09 20:10	3.9717	-0.0087
21.09 20:00	3.9804	-0.0015
21.09 19:50	3.9819	-0.0002
21.09 19:40	3.9821	-0.0003
21.09 19:30	3.9824	-0.0082
21.09 19:20	3.9906	-0.0022
21.09 19:10	3.9928	-0.013
21.09 19:00	4.0058	+0.0064
21.09 18:50	3.9994	-0.0063
21.09 18:40	4.0057	+0.0256
21.09 18:30	3.9801	-0.0312
21.09 18:20	4.0113	+0.0118
21.09 18:10	3.9995	+0.0003
21.09 18:00	3.9992	-
21.09 17:50	3.9992	+0.0038
21.09 17:40	3.9954	-0.0024
21.09 17:30	3.9978	-0.0002
21.09 17:20	3.998	+0.0124
21.09 17:10	3.9856	+0.0153
21.09 17:00	3.9703	+0.0054
21.09 16:50	3.9649	+0.0013
21.09 16:40	3.9636	-0.0248
21.09 16:30	3.9884	-0.0085
21.09 16:20	3.9969	+0.0065
21.09 16:10	3.9904	-0.004
21.09 16:00	3.9944	-0.0073
21.09 15:50	4.0017	-0.0057
21.09 15:40	4.0074	+0.0185
21.09 15:30	3.9889	-0.0121
21.09 15:20	4.001	+0.002
21.09 15:10	3.999	+0.0093
21.09 15:00	3.9897	+0.0071
21.09 14:50	3.9826	-0.0004
21.09 14:40	3.983	-0.0009
21.09 14:30	3.9839	+0.0012
21.09 14:20	3.9827	+0.0012
21.09 14:10	3.9815	-0.0084
21.09 14:00	3.9899	-0.0004
21.09 13:50	3.9903	-0.0058
21.09 13:40	3.9961	+0.0002
21.09 13:30	3.9959	-0.0031
21.09 13:20	3.999	+0.0198
21.09 13:10	3.9792	-0.0212
21.09 13:00	4.0004	-0.0038
21.09 12:50	4.0042	-0.0015
21.09 12:40	4.0057	-0.0001
21.09 12:30	4.0058	+0.0064
21.09 12:20	3.9994	+0.0154
21.09 12:10	3.984	-0.0026
21.09 12:00	3.9866	+0.0055
21.09 11:50	3.9811	-0.0003
21.09 11:40	3.9814	-0.0045
21.09 11:30	3.9859	-0.0054
21.09 11:20	3.9913	+0.0026
21.09 11:10	3.9887	-0.0027
21.09 11:00	3.9914	-0.0011
21.09 10:50	3.9925	+0.0006
21.09 10:40	3.9919	-0.0001
21.09 10:30	3.992	+0.0143
21.09 10:20	3.9777	+0.0156
21.09 10:10	3.9621	+0.003
21.09 10:00	3.9591	-0.0012
21.09 09:50	3.9603	+0.0019
21.09 09:40	3.9584	-0.0017
21.09 09:30	3.9601	-0.0056
21.09 09:20	3.9657	-0.0297
21.09 09:10	3.9954	+0.0005
21.09 09:00	3.9949	-
21.09 08:50	3.9949	+0.001
21.09 08:40	3.9939	+0.0238
21.09 08:30	3.9701	-0.0173
21.09 08:20	3.9874	-0.0008
21.09 08:10	3.9882	+0.0037
21.09 08:00	3.9845	-0.0031
21.09 07:50	3.9876	-0.0011
21.09 07:40	3.9887	-0.003
21.09 07:30	3.9917	-0.0019
21.09 07:20	3.9936	+0.0113
21.09 07:10	3.9823	-0.0038
21.09 07:00	3.9861	+0.0002
21.09 06:50	3.9859	-0.0049
21.09 06:40	3.9908	+0.0129
21.09 06:30	3.9779	-0.0004
21.09 06:20	3.9783	-0.0016
21.09 06:10	3.9799	+0.0213
21.09 06:00	3.9586	-0.0186
21.09 05:50	3.9772	-0.0022
21.09 05:40	3.9794	+0.0015
21.09 05:30	3.9779	-0.006
21.09 05:20	3.9839	+0.0103
21.09 05:10	3.9736	+0.0024
21.09 05:00	3.9712	-0.0024
21.09 04:50	3.9736	-0.0021
21.09 04:40	3.9757	-0.0031
21.09 04:30	3.9788	+0.0055
21.09 04:20	3.9733	-0.0027
21.09 04:10	3.976	-0.0239
21.09 04:00	3.9999	+0.0064
21.09 03:50	3.9935	+0.003
21.09 03:40	3.9905	-0.0077
21.09 03:30	3.9982	+0.0004
21.09 03:20	3.9978	+0.0101
21.09 03:10	3.9877	+0.0038
21.09 03:00	3.9839	+0.0019
21.09 02:50	3.982	+0.0048
21.09 02:40	3.9772	-0.0341
21.09 02:30	4.0113	+0.0058
21.09 02:20	4.0055	+0.0025
21.09 02:10	4.003	+0.0047
21.09 02:00	3.9983	+0.0003
21.09 01:50	3.998	+0.001
21.09 01:40	3.997	-0.0041
21.09 01:30	4.0011	-0.0015
21.09 01:20	4.0026	+0.0046
21.09 01:10	3.998	+0.004
21.09 01:00	3.994	+0.0003
21.09 00:50	3.9937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8816

макс: 4.0139

за неделю:

3.9788

Таблица изменений курса dai : показать

Дата	Курс	+/-
-0.0006
22.09 00:00	3.974	-0.0057
21.09 23:00	3.9986	-0.0037
21.09 22:00	4.0045	-0.009
21.09 21:00	3.9887	-0.0087
21.09 20:00	3.9804	-0.013
21.09 19:00	4.0058	+0.0003
21.09 18:00	3.9992	+0.0153
21.09 17:00	3.9703	-0.004
21.09 16:00	3.9944	+0.0093
21.09 15:00	3.9897	-0.0084
21.09 14:00	3.9899	-0.0212
21.09 13:00	4.0004	-0.0026
21.09 12:00	3.9866	-0.0027
21.09 11:00	3.9914	+0.003
21.09 10:00	3.9591	+0.0005
21.09 09:00	3.9949	+0.0037
21.09 08:00	3.9845	-0.0038
21.09 07:00	3.9861	+0.0213
21.09 06:00	3.9586	+0.0024
21.09 05:00	3.9712	-0.0239
21.09 04:00	3.9999	+0.0038
21.09 03:00	3.9839	+0.0047
21.09 02:00	3.9983	+0.004
21.09 01:00	3.994	-0.002
21.09 00:00	3.9869	-0.0006
20.09 23:00	3.9782	-0.0157
20.09 22:00	3.9934	-0.0014
20.09 21:00	3.9845	-0.0142
20.09 20:00	3.9845	-0.0113
20.09 19:00	3.9878	-0.0007
20.09 18:00	3.9777	-0.0056
20.09 17:00	3.9861	+0.0032
20.09 16:00	4.0003	+0.0057
20.09 15:00	3.951	-0.0033
20.09 14:00	3.9598	+0.0008
20.09 13:00	3.9387	-0.0066
20.09 12:00	3.9355	-0.0137
20.09 11:00	3.9502	-0.0038
20.09 10:00	3.9303	+0.0016
20.09 09:00	3.9357	-0.0043
20.09 08:00	3.9444	-0.0017
20.09 07:00	3.9519	+0.0093
20.09 06:00	3.9378	+0.0309
20.09 05:00	3.9121	+0.0165
20.09 04:00	3.9103	+0.0014
20.09 03:00	3.935	+0.0001
20.09 02:00	3.9255	-0.0019
20.09 01:00	3.9413	-0.0334
20.09 00:00	3.9721	+0.0174
19.09 23:00	3.9451	-0.0004
19.09 22:00	3.9464	-0.0021
19.09 21:00	3.9463	+0.0095
19.09 20:00	4.0139	+0.0188
19.09 19:00	3.972	+0.0005
19.09 18:00	3.9451	-0.0002
19.09 17:00	3.9612	+0.0047
19.09 16:00	3.9554	-0.0037
19.09 15:00	3.9422	+0.0188
19.09 14:00	3.9305	+0.0002
19.09 13:00	3.9451	+0.0009
19.09 12:00	3.9621	-0.0021
19.09 11:00	3.9548	-0.0021
19.09 10:00	3.9432	-0.0017
19.09 09:00	3.9806	+0.0022
19.09 08:00	3.8816	+0.0014
19.09 07:00	3.8951	-0.0095
19.09 06:00	3.9393	-0.0053
19.09 05:00	3.935	+0.0004
19.09 04:00	3.9541	-0.0155
19.09 03:00	3.9494	-0.0035
19.09 02:00	3.9542	+0.0036
19.09 01:00	3.9582	-0.0007
19.09 00:00	3.9581	+0.0089
18.09 23:00	3.9559	+0.0021
18.09 22:00	3.9523	+0.002
18.09 21:00	3.9325	+0.0023
18.09 20:00	3.9438	-0.0017
18.09 19:00	3.9336	-0.0042
18.09 18:00	3.9363	+0.0046
18.09 17:00	3.935	-0.0137
18.09 16:00	3.9514	-0.0053
18.09 15:00	3.9204	+0.0005
18.09 14:00	3.9551	+0.0039
18.09 13:00	3.9394	+0.0005
18.09 12:00	3.9185	-0.0187
18.09 11:00	3.9667	+0.0029
18.09 10:00	3.9529	-0.0058
18.09 09:00	3.9399	+0.003
18.09 08:00	3.9484	+0.0032
18.09 07:00	3.9241	+0.0025
18.09 06:00	3.9384	-0.0009
18.09 05:00	3.9347	+0.0058
18.09 04:00	3.9545	+0.001
18.09 03:00	3.9026	+0.0138
18.09 02:00	3.9102	-0.0133
18.09 01:00	3.9356	+0.0035
18.09 00:00	3.9547	+0.0067
17.09 23:00	3.9253	+0.0007
17.09 22:00	3.9321	+0.0011
17.09 21:00	3.9547	-0.0005
17.09 20:00	3.9765	+0.0135
17.09 19:00	3.9468	+0.0025
17.09 18:00	3.9388	+0.0007
17.09 17:00	3.9376	-0.008
17.09 16:00	3.9566	+0.0146
17.09 15:00	3.9513	-0.0064
17.09 14:00	3.9604	+0.0057
17.09 13:00	3.9637	-0.002
17.09 12:00	3.9749	-0.0042
17.09 11:00	3.9772	+0.0229
17.09 10:00	3.954	+0.003
17.09 09:00	3.9574	+0.003
17.09 08:00	3.9548	+0.0051
17.09 07:00	3.9452	+0.0036
17.09 06:00	3.9512	-0.0009
17.09 05:00	3.951	+0.0262
17.09 04:00	3.9196	+0.0184
17.09 03:00	3.9268	-0.0011
17.09 02:00	3.9759	+0.0065
17.09 01:00	4.0007	-0.0177
17.09 00:00	3.9865	-0.0156
16.09 23:00	3.9568	+0.0124
16.09 22:00	3.9663	-0.0042
16.09 21:00	3.9788	-0.0009
16.09 20:00	3.9844	+0.0173
16.09 19:00	3.9559	-0.0028
16.09 18:00	3.9863	-0.0002
16.09 17:00	3.9603	-0.0029
16.09 16:00	3.8858	-0.0229
16.09 15:00	3.9544	+0.0029
16.09 14:00	3.9353	-0.0014
16.09 13:00	3.942	-0.0025
16.09 12:00	3.9509	+0.0013
16.09 11:00	3.9439	-0.0022
16.09 10:00	3.9291	-0.0001
16.09 09:00	3.9377	+0.0009
16.09 08:00	3.9328	+0.0025
16.09 07:00	3.9262	+0.0089
16.09 06:00	3.9282	-0.0154
16.09 05:00	3.9234	+0.0025
16.09 04:00	3.9646	+0.0048
16.09 03:00	3.936	+0.0091
16.09 02:00	3.9231	+0.0031
16.09 01:00	3.9232	+0.0299
16.09 00:00	3.8975	-0.0398
15.09 23:00	3.941	-0.0012
15.09 22:00	3.9353	-0.0002
15.09 21:00	3.9356	+0.0237
15.09 20:00	3.8977	-0.001
15.09 19:00	3.9291	+0.0028
15.09 18:00	3.906	+0.0032
15.09 17:00	3.9151	-0.0009
15.09 16:00	3.922	-0.0008
15.09 15:00	3.9251	-0.0041
15.09 14:00	3.951	+0.001
15.09 13:00	3.9372	-0.0035
15.09 12:00	3.8985	-0.0011
15.09 11:00	3.9295	+0.0028
15.09 10:00	3.927	-0.0086
15.09 09:00	3.9307	-0.0005
15.09 08:00	3.9193	+0.0012
15.09 07:00	3.9102	+0.0022
15.09 06:00	3.8912	-0.0102
15.09 05:00	3.9128	-0.0388
15.09 04:00	3.9281	+0.0056
15.09 03:00	3.9184	+0.0051
15.09 02:00	3.9087	+0.0037
15.09 01:00	3.9048

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 3.8816

макс: 4.0139

за месяц:

3.9788

Таблица изменений курса dai : показать

Дата	Курс	+/-
20.09.2019	3.9864	+0.0414
19.09.2019	3.945	+0.0025
18.09.2019	3.9425	-0.0001
17.09.2019	3.9426	-0.0175
16.09.2019	3.9601	+0.0395
15.09.2019	3.9206	-0.0007
14.09.2019	3.9213	+0.0084
13.09.2019	3.9129	-0.044
12.09.2019	3.9569	+0.0192
11.09.2019	3.9377	+0.0049
10.09.2019	3.9328	-0.0046
09.09.2019	3.9374	-0.0154
08.09.2019	3.9528	-0.0047
07.09.2019	3.9575	+0.0251
06.09.2019	3.9324	-0.0126
05.09.2019	3.945	-0.0122
04.09.2019	3.9572	-0.0246
03.09.2019	3.9818	-0.0064
02.09.2019	3.9882	-0.014
01.09.2019	4.0022	-0.0076
31.08.2019	4.0098	+0.0155
30.08.2019	3.9943	-0.0045
29.08.2019	3.9988	+0.0202
28.08.2019	3.9786	+0.028
27.08.2019	3.9506	+0.0156
26.08.2019	3.935	-0.0022
25.08.2019	3.9372	+0.0232
24.08.2019	3.914	-0.0252
23.08.2019	3.9392	-0.0134
22.08.2019	3.9526	+0.023
21.08.2019	3.9296

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
20.09.2019	3.9864	+0.0414
19.09.2019	3.945	+0.0025
18.09.2019	3.9425	-0.0001
17.09.2019	3.9426	-0.0175
16.09.2019	3.9601	+0.0395
15.09.2019	3.9206	-0.0007
14.09.2019	3.9213	+0.0084
13.09.2019	3.9129	-0.044
12.09.2019	3.9569	+0.0192
11.09.2019	3.9377	+0.0049
10.09.2019	3.9328	-0.0046
09.09.2019	3.9374	-0.0154
08.09.2019	3.9528	-0.0047
07.09.2019	3.9575	+0.0251
06.09.2019	3.9324	-0.0126
05.09.2019	3.945	-0.0122
04.09.2019	3.9572	-0.0246
03.09.2019	3.9818	-0.0064
02.09.2019	3.9882	-0.014
01.09.2019	4.0022	-0.0076
31.08.2019	4.0098	+0.0155
30.08.2019	3.9943	-0.0045
29.08.2019	3.9988	+0.0202
28.08.2019	3.9786	+0.028
27.08.2019	3.9506	+0.0156
26.08.2019	3.935	-0.0022
25.08.2019	3.9372	+0.0232
24.08.2019	3.914	-0.0252
23.08.2019	3.9392	-0.0134
22.08.2019	3.9526	+0.023
21.08.2019	3.9296	-0.0151
20.08.2019	3.9447	-0.0064
19.08.2019	3.9511	+0.027
18.08.2019	3.9241	-0.0015
17.08.2019	3.9256	-0.0084
16.08.2019	3.934	-0.0365
15.08.2019	3.9705	+0.0589
14.08.2019	3.9116	+0.0394
13.08.2019	3.8722	+0.0148
12.08.2019	3.8574	-0.0035
11.08.2019	3.8609	+0.0093
10.08.2019	3.8516	-0.0152
09.08.2019	3.8668	+0.0062
08.08.2019	3.8606	-0.0049
07.08.2019	3.8655	+0.0069
06.08.2019	3.8586	-0.0278
05.08.2019	3.8864	-0.0007
04.08.2019	3.8871	-0.006
03.08.2019	3.8931	-0.0063
02.08.2019	3.8994	-0.0181
01.08.2019	3.9175	+0.035
31.07.2019	3.8825	+0.0048
30.07.2019	3.8777	+0.0157
29.07.2019	3.862	+0.0074
28.07.2019	3.8546	+0.0119
27.07.2019	3.8427	-0.0063
26.07.2019	3.849	+0.0281
25.07.2019	3.8209	-
24.07.2019	3.8209	+0.0068
23.07.2019	3.8141	+0.0319
22.07.2019	3.7822	-0.0108
21.07.2019	3.793	-0.0039
20.07.2019	3.7969	+0.0103
19.07.2019	3.7866	-0.0215
18.07.2019	3.8081	+0.0474
17.07.2019	3.7607	+0.0054
16.07.2019	3.7553	-0.0257
15.07.2019	3.781	+0.0767
14.07.2019	3.7043	+0.0511
13.07.2019	3.6532	-0.0711
12.07.2019	3.7243	-0.0304
11.07.2019	3.7547	+0.0018
10.07.2019	3.7529	-0.0755
09.07.2019	3.8284	+0.0073
08.07.2019	3.8211	+0.0709
07.07.2019	3.7502	-0.0063
06.07.2019	3.7565	-0.0043
05.07.2019	3.7608	+0.0258
04.07.2019	3.735	-0.0536
03.07.2019	3.7886	+0.0266
02.07.2019	3.762	+0.0815
01.07.2019	3.6805	+0.0066
30.06.2019	3.6739	-0.0209
29.06.2019	3.6948	-0.0763
28.06.2019	3.7711	+0.0848
27.06.2019	3.6863	-0.0898
26.06.2019	3.7761	+0.0538
25.06.2019	3.7223	+0.0095
24.06.2019	3.7128	-0.0318
23.06.2019	3.7446	+3.7446
22.06.2019	0