Меню сайта

Курс Dai к польскому злотому

Обновлено: 22.09.2019 00:50:01

=
Калькулятор DAI - PLN / Обратный расчет: курс польского злотого к Dai
Обменять dai на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно польского злотого, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9584
    макс: 4.0113
    за сутки:
    3.9788

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    22.09 00:503.9788-0.0004
    22.09 00:403.9792-0.0048
    22.09 00:303.984+0.0009
    22.09 00:203.9831+0.0097
    22.09 00:103.9734-0.0006
    22.09 00:003.974-0.0007
    21.09 23:503.9747-0.0002
    21.09 23:403.9749-0.0035
    21.09 23:303.9784-0.0158
    21.09 23:203.9942+0.0013
    21.09 23:103.9929-0.0057
    21.09 23:003.9986-0.0027
    21.09 22:504.0013+0.0002
    21.09 22:404.0011+0.0006
    21.09 22:304.0005+0.0039
    21.09 22:203.9966-0.0042
    21.09 22:104.0008-0.0037
    21.09 22:004.0045+0.0028
    21.09 21:504.0017+0.0004
    21.09 21:404.0013+0.0004
    21.09 21:304.0009-0.0012
    21.09 21:204.0021+0.0224
    21.09 21:103.9797-0.009
    21.09 21:003.9887+0.0028
    21.09 20:503.9859+0.0032
    21.09 20:403.9827+0.0017
    21.09 20:303.981-0.0005
    21.09 20:203.9815+0.0098
    21.09 20:103.9717-0.0087
    21.09 20:003.9804-0.0015
    21.09 19:503.9819-0.0002
    21.09 19:403.9821-0.0003
    21.09 19:303.9824-0.0082
    21.09 19:203.9906-0.0022
    21.09 19:103.9928-0.013
    21.09 19:004.0058+0.0064
    21.09 18:503.9994-0.0063
    21.09 18:404.0057+0.0256
    21.09 18:303.9801-0.0312
    21.09 18:204.0113+0.0118
    21.09 18:103.9995+0.0003
    21.09 18:003.9992-
    21.09 17:503.9992+0.0038
    21.09 17:403.9954-0.0024
    21.09 17:303.9978-0.0002
    21.09 17:203.998+0.0124
    21.09 17:103.9856+0.0153
    21.09 17:003.9703+0.0054
    21.09 16:503.9649+0.0013
    21.09 16:403.9636-0.0248
    21.09 16:303.9884-0.0085
    21.09 16:203.9969+0.0065
    21.09 16:103.9904-0.004
    21.09 16:003.9944-0.0073
    21.09 15:504.0017-0.0057
    21.09 15:404.0074+0.0185
    21.09 15:303.9889-0.0121
    21.09 15:204.001+0.002
    21.09 15:103.999+0.0093
    21.09 15:003.9897+0.0071
    21.09 14:503.9826-0.0004
    21.09 14:403.983-0.0009
    21.09 14:303.9839+0.0012
    21.09 14:203.9827+0.0012
    21.09 14:103.9815-0.0084
    21.09 14:003.9899-0.0004
    21.09 13:503.9903-0.0058
    21.09 13:403.9961+0.0002
    21.09 13:303.9959-0.0031
    21.09 13:203.999+0.0198
    21.09 13:103.9792-0.0212
    21.09 13:004.0004-0.0038
    21.09 12:504.0042-0.0015
    21.09 12:404.0057-0.0001
    21.09 12:304.0058+0.0064
    21.09 12:203.9994+0.0154
    21.09 12:103.984-0.0026
    21.09 12:003.9866+0.0055
    21.09 11:503.9811-0.0003
    21.09 11:403.9814-0.0045
    21.09 11:303.9859-0.0054
    21.09 11:203.9913+0.0026
    21.09 11:103.9887-0.0027
    21.09 11:003.9914-0.0011
    21.09 10:503.9925+0.0006
    21.09 10:403.9919-0.0001
    21.09 10:303.992+0.0143
    21.09 10:203.9777+0.0156
    21.09 10:103.9621+0.003
    21.09 10:003.9591-0.0012
    21.09 09:503.9603+0.0019
    21.09 09:403.9584-0.0017
    21.09 09:303.9601-0.0056
    21.09 09:203.9657-0.0297
    21.09 09:103.9954+0.0005
    21.09 09:003.9949-
    21.09 08:503.9949+0.001
    21.09 08:403.9939+0.0238
    21.09 08:303.9701-0.0173
    21.09 08:203.9874-0.0008
    21.09 08:103.9882+0.0037
    21.09 08:003.9845-0.0031
    21.09 07:503.9876-0.0011
    21.09 07:403.9887-0.003
    21.09 07:303.9917-0.0019
    21.09 07:203.9936+0.0113
    21.09 07:103.9823-0.0038
    21.09 07:003.9861+0.0002
    21.09 06:503.9859-0.0049
    21.09 06:403.9908+0.0129
    21.09 06:303.9779-0.0004
    21.09 06:203.9783-0.0016
    21.09 06:103.9799+0.0213
    21.09 06:003.9586-0.0186
    21.09 05:503.9772-0.0022
    21.09 05:403.9794+0.0015
    21.09 05:303.9779-0.006
    21.09 05:203.9839+0.0103
    21.09 05:103.9736+0.0024
    21.09 05:003.9712-0.0024
    21.09 04:503.9736-0.0021
    21.09 04:403.9757-0.0031
    21.09 04:303.9788+0.0055
    21.09 04:203.9733-0.0027
    21.09 04:103.976-0.0239
    21.09 04:003.9999+0.0064
    21.09 03:503.9935+0.003
    21.09 03:403.9905-0.0077
    21.09 03:303.9982+0.0004
    21.09 03:203.9978+0.0101
    21.09 03:103.9877+0.0038
    21.09 03:003.9839+0.0019
    21.09 02:503.982+0.0048
    21.09 02:403.9772-0.0341
    21.09 02:304.0113+0.0058
    21.09 02:204.0055+0.0025
    21.09 02:104.003+0.0047
    21.09 02:003.9983+0.0003
    21.09 01:503.998+0.001
    21.09 01:403.997-0.0041
    21.09 01:304.0011-0.0015
    21.09 01:204.0026+0.0046
    21.09 01:103.998+0.004
    21.09 01:003.994+0.0003
    21.09 00:503.9937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8816
    макс: 4.0139
    за неделю:
    3.9788

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0006
    22.09 00:003.974-0.0057
    21.09 23:003.9986-0.0037
    21.09 22:004.0045-0.009
    21.09 21:003.9887-0.0087
    21.09 20:003.9804-0.013
    21.09 19:004.0058+0.0003
    21.09 18:003.9992+0.0153
    21.09 17:003.9703-0.004
    21.09 16:003.9944+0.0093
    21.09 15:003.9897-0.0084
    21.09 14:003.9899-0.0212
    21.09 13:004.0004-0.0026
    21.09 12:003.9866-0.0027
    21.09 11:003.9914+0.003
    21.09 10:003.9591+0.0005
    21.09 09:003.9949+0.0037
    21.09 08:003.9845-0.0038
    21.09 07:003.9861+0.0213
    21.09 06:003.9586+0.0024
    21.09 05:003.9712-0.0239
    21.09 04:003.9999+0.0038
    21.09 03:003.9839+0.0047
    21.09 02:003.9983+0.004
    21.09 01:003.994-0.002
    21.09 00:003.9869-0.0006
    20.09 23:003.9782-0.0157
    20.09 22:003.9934-0.0014
    20.09 21:003.9845-0.0142
    20.09 20:003.9845-0.0113
    20.09 19:003.9878-0.0007
    20.09 18:003.9777-0.0056
    20.09 17:003.9861+0.0032
    20.09 16:004.0003+0.0057
    20.09 15:003.951-0.0033
    20.09 14:003.9598+0.0008
    20.09 13:003.9387-0.0066
    20.09 12:003.9355-0.0137
    20.09 11:003.9502-0.0038
    20.09 10:003.9303+0.0016
    20.09 09:003.9357-0.0043
    20.09 08:003.9444-0.0017
    20.09 07:003.9519+0.0093
    20.09 06:003.9378+0.0309
    20.09 05:003.9121+0.0165
    20.09 04:003.9103+0.0014
    20.09 03:003.935+0.0001
    20.09 02:003.9255-0.0019
    20.09 01:003.9413-0.0334
    20.09 00:003.9721+0.0174
    19.09 23:003.9451-0.0004
    19.09 22:003.9464-0.0021
    19.09 21:003.9463+0.0095
    19.09 20:004.0139+0.0188
    19.09 19:003.972+0.0005
    19.09 18:003.9451-0.0002
    19.09 17:003.9612+0.0047
    19.09 16:003.9554-0.0037
    19.09 15:003.9422+0.0188
    19.09 14:003.9305+0.0002
    19.09 13:003.9451+0.0009
    19.09 12:003.9621-0.0021
    19.09 11:003.9548-0.0021
    19.09 10:003.9432-0.0017
    19.09 09:003.9806+0.0022
    19.09 08:003.8816+0.0014
    19.09 07:003.8951-0.0095
    19.09 06:003.9393-0.0053
    19.09 05:003.935+0.0004
    19.09 04:003.9541-0.0155
    19.09 03:003.9494-0.0035
    19.09 02:003.9542+0.0036
    19.09 01:003.9582-0.0007
    19.09 00:003.9581+0.0089
    18.09 23:003.9559+0.0021
    18.09 22:003.9523+0.002
    18.09 21:003.9325+0.0023
    18.09 20:003.9438-0.0017
    18.09 19:003.9336-0.0042
    18.09 18:003.9363+0.0046
    18.09 17:003.935-0.0137
    18.09 16:003.9514-0.0053
    18.09 15:003.9204+0.0005
    18.09 14:003.9551+0.0039
    18.09 13:003.9394+0.0005
    18.09 12:003.9185-0.0187
    18.09 11:003.9667+0.0029
    18.09 10:003.9529-0.0058
    18.09 09:003.9399+0.003
    18.09 08:003.9484+0.0032
    18.09 07:003.9241+0.0025
    18.09 06:003.9384-0.0009
    18.09 05:003.9347+0.0058
    18.09 04:003.9545+0.001
    18.09 03:003.9026+0.0138
    18.09 02:003.9102-0.0133
    18.09 01:003.9356+0.0035
    18.09 00:003.9547+0.0067
    17.09 23:003.9253+0.0007
    17.09 22:003.9321+0.0011
    17.09 21:003.9547-0.0005
    17.09 20:003.9765+0.0135
    17.09 19:003.9468+0.0025
    17.09 18:003.9388+0.0007
    17.09 17:003.9376-0.008
    17.09 16:003.9566+0.0146
    17.09 15:003.9513-0.0064
    17.09 14:003.9604+0.0057
    17.09 13:003.9637-0.002
    17.09 12:003.9749-0.0042
    17.09 11:003.9772+0.0229
    17.09 10:003.954+0.003
    17.09 09:003.9574+0.003
    17.09 08:003.9548+0.0051
    17.09 07:003.9452+0.0036
    17.09 06:003.9512-0.0009
    17.09 05:003.951+0.0262
    17.09 04:003.9196+0.0184
    17.09 03:003.9268-0.0011
    17.09 02:003.9759+0.0065
    17.09 01:004.0007-0.0177
    17.09 00:003.9865-0.0156
    16.09 23:003.9568+0.0124
    16.09 22:003.9663-0.0042
    16.09 21:003.9788-0.0009
    16.09 20:003.9844+0.0173
    16.09 19:003.9559-0.0028
    16.09 18:003.9863-0.0002
    16.09 17:003.9603-0.0029
    16.09 16:003.8858-0.0229
    16.09 15:003.9544+0.0029
    16.09 14:003.9353-0.0014
    16.09 13:003.942-0.0025
    16.09 12:003.9509+0.0013
    16.09 11:003.9439-0.0022
    16.09 10:003.9291-0.0001
    16.09 09:003.9377+0.0009
    16.09 08:003.9328+0.0025
    16.09 07:003.9262+0.0089
    16.09 06:003.9282-0.0154
    16.09 05:003.9234+0.0025
    16.09 04:003.9646+0.0048
    16.09 03:003.936+0.0091
    16.09 02:003.9231+0.0031
    16.09 01:003.9232+0.0299
    16.09 00:003.8975-0.0398
    15.09 23:003.941-0.0012
    15.09 22:003.9353-0.0002
    15.09 21:003.9356+0.0237
    15.09 20:003.8977-0.001
    15.09 19:003.9291+0.0028
    15.09 18:003.906+0.0032
    15.09 17:003.9151-0.0009
    15.09 16:003.922-0.0008
    15.09 15:003.9251-0.0041
    15.09 14:003.951+0.001
    15.09 13:003.9372-0.0035
    15.09 12:003.8985-0.0011
    15.09 11:003.9295+0.0028
    15.09 10:003.927-0.0086
    15.09 09:003.9307-0.0005
    15.09 08:003.9193+0.0012
    15.09 07:003.9102+0.0022
    15.09 06:003.8912-0.0102
    15.09 05:003.9128-0.0388
    15.09 04:003.9281+0.0056
    15.09 03:003.9184+0.0051
    15.09 02:003.9087+0.0037
    15.09 01:003.9048
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 3.8816
    макс: 4.0139
    за месяц:
    3.9788
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    20.09.20193.9864+0.0414
    19.09.20193.945+0.0025
    18.09.20193.9425-0.0001
    17.09.20193.9426-0.0175
    16.09.20193.9601+0.0395
    15.09.20193.9206-0.0007
    14.09.20193.9213+0.0084
    13.09.20193.9129-0.044
    12.09.20193.9569+0.0192
    11.09.20193.9377+0.0049
    10.09.20193.9328-0.0046
    09.09.20193.9374-0.0154
    08.09.20193.9528-0.0047
    07.09.20193.9575+0.0251
    06.09.20193.9324-0.0126
    05.09.20193.945-0.0122
    04.09.20193.9572-0.0246
    03.09.20193.9818-0.0064
    02.09.20193.9882-0.014
    01.09.20194.0022-0.0076
    31.08.20194.0098+0.0155
    30.08.20193.9943-0.0045
    29.08.20193.9988+0.0202
    28.08.20193.9786+0.028
    27.08.20193.9506+0.0156
    26.08.20193.935-0.0022
    25.08.20193.9372+0.0232
    24.08.20193.914-0.0252
    23.08.20193.9392-0.0134
    22.08.20193.9526+0.023
    21.08.20193.9296
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    20.09.20193.9864+0.0414
    19.09.20193.945+0.0025
    18.09.20193.9425-0.0001
    17.09.20193.9426-0.0175
    16.09.20193.9601+0.0395
    15.09.20193.9206-0.0007
    14.09.20193.9213+0.0084
    13.09.20193.9129-0.044
    12.09.20193.9569+0.0192
    11.09.20193.9377+0.0049
    10.09.20193.9328-0.0046
    09.09.20193.9374-0.0154
    08.09.20193.9528-0.0047
    07.09.20193.9575+0.0251
    06.09.20193.9324-0.0126
    05.09.20193.945-0.0122
    04.09.20193.9572-0.0246
    03.09.20193.9818-0.0064
    02.09.20193.9882-0.014
    01.09.20194.0022-0.0076
    31.08.20194.0098+0.0155
    30.08.20193.9943-0.0045
    29.08.20193.9988+0.0202
    28.08.20193.9786+0.028
    27.08.20193.9506+0.0156
    26.08.20193.935-0.0022
    25.08.20193.9372+0.0232
    24.08.20193.914-0.0252
    23.08.20193.9392-0.0134
    22.08.20193.9526+0.023
    21.08.20193.9296-0.0151
    20.08.20193.9447-0.0064
    19.08.20193.9511+0.027
    18.08.20193.9241-0.0015
    17.08.20193.9256-0.0084
    16.08.20193.934-0.0365
    15.08.20193.9705+0.0589
    14.08.20193.9116+0.0394
    13.08.20193.8722+0.0148
    12.08.20193.8574-0.0035
    11.08.20193.8609+0.0093
    10.08.20193.8516-0.0152
    09.08.20193.8668+0.0062
    08.08.20193.8606-0.0049
    07.08.20193.8655+0.0069
    06.08.20193.8586-0.0278
    05.08.20193.8864-0.0007
    04.08.20193.8871-0.006
    03.08.20193.8931-0.0063
    02.08.20193.8994-0.0181
    01.08.20193.9175+0.035
    31.07.20193.8825+0.0048
    30.07.20193.8777+0.0157
    29.07.20193.862+0.0074
    28.07.20193.8546+0.0119
    27.07.20193.8427-0.0063
    26.07.20193.849+0.0281
    25.07.20193.8209-
    24.07.20193.8209+0.0068
    23.07.20193.8141+0.0319
    22.07.20193.7822-0.0108
    21.07.20193.793-0.0039
    20.07.20193.7969+0.0103
    19.07.20193.7866-0.0215
    18.07.20193.8081+0.0474
    17.07.20193.7607+0.0054
    16.07.20193.7553-0.0257
    15.07.20193.781+0.0767
    14.07.20193.7043+0.0511
    13.07.20193.6532-0.0711
    12.07.20193.7243-0.0304
    11.07.20193.7547+0.0018
    10.07.20193.7529-0.0755
    09.07.20193.8284+0.0073
    08.07.20193.8211+0.0709
    07.07.20193.7502-0.0063
    06.07.20193.7565-0.0043
    05.07.20193.7608+0.0258
    04.07.20193.735-0.0536
    03.07.20193.7886+0.0266
    02.07.20193.762+0.0815
    01.07.20193.6805+0.0066
    30.06.20193.6739-0.0209
    29.06.20193.6948-0.0763
    28.06.20193.7711+0.0848
    27.06.20193.6863-0.0898
    26.06.20193.7761+0.0538
    25.06.20193.7223+0.0095
    24.06.20193.7128-0.0318
    23.06.20193.7446+3.7446
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »