Меню сайта
» Польский злотый » Dai »

Курс Dai к польскому злотому

Обновлено: 17.07.2019 22:00:02

=
Калькулятор DAI - PLN / Обратный расчет: курс польского злотого к Dai
Обменять dai на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно польского злотого, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4532
    макс: 3.8229
    за сутки:
    3.7968

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    17.07 22:003.7968+0.026
    17.07 21:503.7708-0.0285
    17.07 21:403.7993+0.0126
    17.07 21:303.7867-0.0261
    17.07 21:203.8128+0.0056
    17.07 21:103.8072+0.0004
    17.07 21:003.8068-0.0003
    17.07 20:503.8071-0.0158
    17.07 20:403.8229+0.0302
    17.07 20:303.7927-0.0006
    17.07 20:203.7933+0.036
    17.07 20:103.7573-0.0122
    17.07 20:003.7695-0.0165
    17.07 19:503.786+0.0048
    17.07 19:403.7812-0.0093
    17.07 19:303.7905+0.0248
    17.07 19:203.7657-0.0323
    17.07 19:103.798+0.0178
    17.07 19:003.7802+0.0042
    17.07 18:503.776-0.0167
    17.07 18:403.7927-0.0264
    17.07 18:303.8191+0.0446
    17.07 18:203.7745+0.0053
    17.07 18:103.7692-0.0369
    17.07 18:003.8061+0.0147
    17.07 17:503.7914+0.0009
    17.07 17:403.7905+0.0104
    17.07 17:303.7801-0.0021
    17.07 17:203.7822+0.0169
    17.07 17:103.7653+0.0121
    17.07 17:003.7532-0.0015
    17.07 16:503.7547-0.0146
    17.07 16:403.7693+0.011
    17.07 16:303.7583+0.0434
    17.07 16:203.7149-0.0356
    17.07 16:103.7505+0.0156
    17.07 16:003.7349+0.0145
    17.07 15:503.7204+0.018
    17.07 15:403.7024+0.016
    17.07 15:303.6864+0.0231
    17.07 15:203.6633-0.0004
    17.07 15:103.6637+0.0008
    17.07 15:003.6629+0.0211
    17.07 14:503.6418-0.028
    17.07 14:403.6698-0.0367
    17.07 14:303.7065-0.0074
    17.07 14:203.7139-0.0091
    17.07 14:103.723+0.0157
    17.07 14:003.7073-0.0018
    17.07 13:503.7091+0.0049
    17.07 13:403.7042-0.0145
    17.07 13:303.7187-
    17.07 13:203.7187-0.0116
    17.07 13:103.7303+0.0114
    17.07 13:003.7189-0.0094
    17.07 12:503.7283-0.026
    17.07 12:403.7543-0.0106
    17.07 12:303.7649+0.0025
    17.07 12:203.7624+0.014
    17.07 12:103.7484-0.0027
    17.07 12:003.7511-0.0127
    17.07 11:503.7638-0.0003
    17.07 11:403.7641+0.0029
    17.07 11:303.7612-0.0115
    17.07 11:203.7727-0.0018
    17.07 11:103.7745+0.01
    17.07 11:003.7645-0.0149
    17.07 10:503.7794+0.0265
    17.07 10:403.7529-0.0033
    17.07 10:303.7562+0.0046
    17.07 10:203.7516+0.0057
    17.07 10:103.7459-0.021
    17.07 10:003.7669+0.0105
    17.07 09:503.7564+0.0216
    17.07 09:403.7348-0.034
    17.07 09:303.7688+0.02
    17.07 09:203.7488+0.007
    17.07 09:103.7418-0.0109
    17.07 09:003.7527-0.014
    17.07 08:503.7667+0.0196
    17.07 08:403.7471+0.0174
    17.07 08:303.7297-0.0188
    17.07 08:203.7485+0.002
    17.07 08:103.7465+0.0026
    17.07 08:003.7439+0.0007
    17.07 07:503.7432+0.0061
    17.07 07:403.7371+0.0021
    17.07 07:303.735+0.0577
    17.07 07:203.6773-0.0687
    17.07 07:103.746+0.0017
    17.07 07:003.7443-0.0031
    17.07 06:503.7474+0.0082
    17.07 06:403.7392-0.001
    17.07 06:303.7402+0.0024
    17.07 06:203.7378+0.0022
    17.07 06:103.7356+0.0202
    17.07 06:003.7154+0.0228
    17.07 05:503.6926-0.0169
    17.07 05:403.7095+0.0024
    17.07 05:303.7071+0.0059
    17.07 05:203.7012-0.0346
    17.07 05:103.7358-0.0287
    17.07 05:003.7645+0.0045
    17.07 04:503.76-0.0122
    17.07 04:403.7722-0.002
    17.07 04:303.7742-0.0019
    17.07 04:203.7761-0.0035
    17.07 04:103.7796+0.0365
    17.07 04:003.7431-0.0389
    17.07 03:503.782+0.022
    17.07 03:403.76-0.0049
    17.07 03:303.7649-0.0027
    17.07 03:203.7676+0.0189
    17.07 03:103.7487+0.0358
    17.07 03:003.7129-0.0311
    17.07 02:503.744+0.0157
    17.07 02:403.7283+0.0085
    17.07 02:303.7198-0.0031
    17.07 02:203.7229-0.0016
    17.07 02:103.7245-0.0194
    17.07 02:003.7439+0.0362
    17.07 01:503.7077+0.1707
    17.07 01:403.537+0.0053
    17.07 01:303.5317+0.0197
    17.07 01:203.512-0.0624
    17.07 01:103.5744-0.1
    17.07 01:003.6744-0.0123
    17.07 00:503.6867-0.0163
    17.07 00:403.703+0.1783
    17.07 00:303.5247+0.0552
    17.07 00:203.4695+0.0163
    17.07 00:103.4532-0.0059
    17.07 00:003.4591-0.0146
    16.07 23:503.4737-0.0247
    16.07 23:403.4984+0.0194
    16.07 23:303.479+0.0059
    16.07 23:203.4731-0.0472
    16.07 23:103.5203+0.0046
    16.07 23:003.5157-0.0071
    16.07 22:503.5228+0.0306
    16.07 22:403.4922-0.014
    16.07 22:303.5062+0.0069
    16.07 22:203.4993+0.0068
    16.07 22:103.4925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.436
    макс: 3.9298
    за неделю:
    3.7968

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    17.07 22:003.7968+0.0004
    17.07 21:003.8068-0.0122
    17.07 20:003.7695+0.0178
    17.07 19:003.7802-0.0369
    17.07 18:003.8061+0.0121
    17.07 17:003.7532+0.0156
    17.07 16:003.7349+0.0008
    17.07 15:003.6629+0.0157
    17.07 14:003.7073+0.0114
    17.07 13:003.7189-0.0027
    17.07 12:003.7511+0.01
    17.07 11:003.7645-0.021
    17.07 10:003.7669-0.0109
    17.07 09:003.7527+0.0026
    17.07 08:003.7439+0.0017
    17.07 07:003.7443+0.0202
    17.07 06:003.7154-0.0287
    17.07 05:003.7645+0.0365
    17.07 04:003.7431+0.0358
    17.07 03:003.7129-0.0194
    17.07 02:003.7439-0.1
    17.07 01:003.6744-0.0059
    17.07 00:003.4591+0.0046
    16.07 23:003.5157+0.0565
    16.07 22:003.436+0.0198
    16.07 21:003.614-0.0928
    16.07 20:003.5209-0.0929
    16.07 19:003.7174+0.0083
    16.07 18:003.6746+0.0073
    16.07 17:003.6759+0.0068
    16.07 16:003.7896-0.0098
    16.07 15:003.8491-0.0027
    16.07 14:003.8541+0.0026
    16.07 13:003.8457+0.0063
    16.07 12:003.8866-
    16.07 11:003.8709-0.0013
    16.07 10:003.8597-0.0089
    16.07 09:003.8785-0.0093
    16.07 08:003.8731-0.0017
    16.07 07:003.8582+0.021
    16.07 06:003.8651-0.0119
    16.07 05:003.9174+0.0205
    16.07 04:003.9142+0.0087
    16.07 03:003.9157+0.0276
    16.07 02:003.9298-0.0226
    16.07 01:003.8958-0.0121
    16.07 00:003.8496+0.0002
    15.07 23:003.8547+0.007
    15.07 22:003.8438-0.0066
    15.07 21:003.7907-0.0024
    15.07 20:003.8222-0.0024
    15.07 19:003.8022-0.0005
    15.07 18:003.7935+0.032
    15.07 17:003.7394-0.0012
    15.07 16:003.7125-0.0029
    15.07 15:003.7497+0.0004
    15.07 14:003.7435+0.012
    15.07 13:003.7518-0.0033
    15.07 12:003.7279-0.0077
    15.07 11:003.7804+0.0215
    15.07 10:003.7441+0.0034
    15.07 09:003.7341+0.0011
    15.07 08:003.7284+0.0048
    15.07 07:003.745+0.0004
    15.07 06:003.7697-0.006
    15.07 05:003.7516+0.001
    15.07 04:003.6724-0.0125
    15.07 03:003.6142-0.0192
    15.07 02:003.6823+0.0606
    15.07 01:003.7093-0.0022
    15.07 00:003.6837+0.0256
    14.07 23:003.6495-0.0007
    14.07 22:003.654-0.0063
    14.07 04:003.763-0.0076
    14.07 03:003.7698+0.0119
    14.07 02:003.7512-0.0001
    14.07 01:003.6948+0.0083
    13.07 23:003.7278+0.0437
    13.07 22:003.7041-0.0306
    13.07 21:003.7131-0.0029
    13.07 20:003.719+0.0216
    13.07 19:003.7183-0.0028
    13.07 18:003.7139+0.0036
    13.07 17:003.7218+0.0128
    13.07 16:003.6932+0.017
    13.07 15:003.6715+0.0098
    13.07 14:003.6923+0.0084
    13.07 13:003.7358+0.0065
    13.07 12:003.7498+0.0408
    13.07 11:003.4724-0.0089
    13.07 10:003.5005-0.016
    13.07 09:003.5336+0.0196
    13.07 08:003.5164-0.0206
    13.07 07:003.5362-0.0442
    13.07 06:003.5594-0.0068
    13.07 05:003.5394+0.0082
    13.07 04:003.5581-0.011
    13.07 03:003.5643+0.0663
    13.07 02:003.505-0.086
    13.07 01:003.5514+0.0401
    13.07 00:003.5445+0.0268
    12.07 23:003.5085-0.1967
    12.07 22:003.7329-0.0086
    12.07 21:003.7562-0.0075
    12.07 20:003.7243-0.01
    12.07 19:003.7209+0.003
    12.07 18:003.8004-0.0116
    12.07 17:003.817+0.0126
    12.07 16:003.8101+0.0008
    12.07 15:003.8195-0.0008
    12.07 14:003.8198+0.0122
    12.07 13:003.817+0.0273
    12.07 12:003.7776-0.0162
    12.07 11:003.7983+0.0445
    12.07 10:003.7474+0.0114
    12.07 09:003.7307-0.0113
    12.07 08:003.7321+0.0107
    12.07 07:003.6996-0.0051
    12.07 06:003.7433+0.0142
    12.07 05:003.7146-0.0058
    12.07 04:003.7447-0.0145
    12.07 03:003.7068+0.0018
    12.07 02:003.7048-0.0068
    12.07 01:003.7257-0.0186
    12.07 00:003.7247-0.02
    11.07 23:003.7889-0.0417
    11.07 22:003.8292+0.0304
    11.07 21:003.8112+0.0156
    11.07 20:003.782+0.0218
    11.07 19:003.7462+0.0132
    11.07 18:003.7952+0.0298
    11.07 17:003.7614+0.0096
    11.07 16:003.7525-0.0097
    11.07 15:003.7798+0.0083
    11.07 14:003.7496+0.0115
    11.07 13:003.7485-0.0063
    11.07 12:003.7701-0.0072
    11.07 11:003.7648+0.0136
    11.07 10:003.7628+0.0102
    11.07 09:003.7488+0.0138
    11.07 08:003.6883-0.0036
    11.07 07:003.6949+0.0021
    11.07 06:003.7273-0.0049
    11.07 05:003.7453-0.0026
    11.07 04:003.7212-0.0097
    11.07 03:003.7326-0.0255
    11.07 02:003.7735-0.0293
    11.07 01:003.65+0.001
    11.07 00:003.63-0.0034
    10.07 23:003.6683+0.0199
    10.07 22:003.6511
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 3.436
    макс: 3.9298
    за месяц:
    3.7968
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.07.20193.7553-0.0257
    15.07.20193.781+0.0767
    14.07.20193.7043+0.0511
    13.07.20193.6532-0.0711
    12.07.20193.7243-0.0304
    11.07.20193.7547+0.0018
    10.07.20193.7529-0.0755
    09.07.20193.8284+0.0073
    08.07.20193.8211+0.0709
    07.07.20193.7502-0.0063
    06.07.20193.7565-0.0043
    05.07.20193.7608+0.0258
    04.07.20193.735-0.0536
    03.07.20193.7886+0.0266
    02.07.20193.762+0.0815
    01.07.20193.6805+0.0066
    30.06.20193.6739-0.0209
    29.06.20193.6948-0.0763
    28.06.20193.7711+0.0848
    27.06.20193.6863-0.0898
    26.06.20193.7761+0.0538
    25.06.20193.7223+0.0095
    24.06.20193.7128-0.0318
    23.06.20193.7446-0.009
    22.06.20193.7536-0.0096
    21.06.20193.7632-0.0039
    20.06.20193.7671-0.05
    19.06.20193.8171+0.0338
    18.06.20193.7833-0.0155
    17.06.20193.7988+0.01
    16.06.20193.7888
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.07.20193.7553-0.0257
    15.07.20193.781+0.0767
    14.07.20193.7043+0.0511
    13.07.20193.6532-0.0711
    12.07.20193.7243-0.0304
    11.07.20193.7547+0.0018
    10.07.20193.7529-0.0755
    09.07.20193.8284+0.0073
    08.07.20193.8211+0.0709
    07.07.20193.7502-0.0063
    06.07.20193.7565-0.0043
    05.07.20193.7608+0.0258
    04.07.20193.735-0.0536
    03.07.20193.7886+0.0266
    02.07.20193.762+0.0815
    01.07.20193.6805+0.0066
    30.06.20193.6739-0.0209
    29.06.20193.6948-0.0763
    28.06.20193.7711+0.0848
    27.06.20193.6863-0.0898
    26.06.20193.7761+0.0538
    25.06.20193.7223+0.0095
    24.06.20193.7128-0.0318
    23.06.20193.7446-0.009
    22.06.20193.7536-0.0096
    21.06.20193.7632-0.0039
    20.06.20193.7671-0.05
    19.06.20193.8171+0.0338
    18.06.20193.7833-0.0155
    17.06.20193.7988+0.01
    16.06.20193.7888-0.0179
    15.06.20193.8067+0.0096
    14.06.20193.7971+0.0277
    13.06.20193.7694+0.0079
    12.06.20193.7615-0.008
    11.06.20193.7695-0.0126
    10.06.20193.7821+0.0348
    09.06.20193.7473+0.0042
    08.06.20193.7431-0.0257
    07.06.20193.7688-0.0244
    06.06.20193.7932-0.0126
    05.06.20193.8058+0.0002
    04.06.20193.8056-0.0173
    03.06.20193.8229-0.0118
    02.06.20193.8347+0.0005
    01.06.20193.8342-0.012
    31.05.20193.8462+0.0036
    30.05.20193.8426-0.0111
    29.05.20193.8537+0.0139
    28.05.20193.8398-0.0037
    27.05.20193.8435+0.0047
    26.05.20193.8388+0.0247
    25.05.20193.8141-0.0052
    24.05.20193.8193-0.0412
    23.05.20193.8605+0.018
    22.05.20193.8425-0.0071
    21.05.20193.8496+0.003
    20.05.20193.8466-0.0133
    19.05.20193.8599+0.0231
    18.05.20193.8368-0.0195
    17.05.20193.8563-0.0156
    16.05.20193.8719+0.0374
    15.05.20193.8345+0.0002
    14.05.20193.8343+0.04
    13.05.20193.7943+0.0069
    12.05.20193.7874-0.0663
    11.05.20193.8537+0.0347
    10.05.20193.819+0.0004
    09.05.20193.8186+0.0064
    08.05.20193.8122-0.0028
    07.05.20193.815+0.0075
    06.05.20193.8075+0.0145
    05.05.20193.793+0.0141
    04.05.20193.7789-0.0656
    03.05.20193.8445+0.0055
    02.05.20193.839+0.0279
    01.05.20193.8111-0.0364
    30.04.20193.8475+0.0349
    29.04.20193.8126+0.0027
    28.04.20193.8099+0.0102
    27.04.20193.7997+0.0521
    26.04.20193.7476-0.0288
    25.04.20193.7764-0.0353
    24.04.20193.8117+0.0233
    23.04.20193.7884+0.0045
    22.04.20193.7839+0.0453
    21.04.20193.7386-0.0129
    20.04.20193.7515+0.0267
    19.04.20193.7248-0.0518
    18.04.20193.7766+3.7766
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия