Курс криптовалют к популярным фиатным валютам

Курс польского злотого к Dai

Обновлено: 21.04.2024 18:30:01

=
Калькулятор PLN - DAI / Обратный расчет: курс Dai к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно dai, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2472
    макс: 0.24731
    за сутки:
      0.24723

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    21.04 18:300.24723-4.0E-5
    21.04 18:200.24727-1.0E-5
    21.04 18:100.24728-1.0E-5
    21.04 18:030.24729-
    21.04 18:000.24729-
    21.04 17:500.24729+1.0E-5
    21.04 17:400.24728-1.0E-5
    21.04 17:300.24729+2.0E-5
    21.04 17:200.24727-1.0E-5
    21.04 17:100.24728-1.0E-5
    21.04 17:000.24729+3.0E-5
    21.04 16:500.24726-1.0E-5
    21.04 16:400.24727-2.0E-5
    21.04 16:300.24729+2.0E-5
    21.04 16:200.24727-
    21.04 16:100.24727-
    21.04 16:030.24727-1.0E-5
    21.04 16:000.24728-
    21.04 15:500.24728+2.0E-5
    21.04 15:400.24726-1.0E-5
    21.04 15:300.24727-1.0E-5
    21.04 15:200.24728-1.0E-5
    21.04 15:100.24729+1.0E-5
    21.04 15:000.24728+1.0E-5
    21.04 14:500.24727+3.0E-5
    21.04 14:400.24724-3.0E-5
    21.04 14:300.24727-
    21.04 14:200.24727+3.0E-5
    21.04 14:100.24724-1.0E-5
    21.04 14:030.24725-2.0E-5
    21.04 14:000.24727-1.0E-5
    21.04 13:500.24728-2.0E-5
    21.04 13:400.2473-1.0E-5
    21.04 13:300.24731+3.0E-5
    21.04 13:200.24728-1.0E-5
    21.04 13:100.24729+2.0E-5
    21.04 13:000.24727-1.0E-5
    21.04 12:500.24728+2.0E-5
    21.04 12:400.24726-2.0E-5
    21.04 12:300.24728+1.0E-5
    21.04 12:200.24727+1.0E-5
    21.04 12:100.24726-3.0E-5
    21.04 12:030.24729+1.0E-5
    21.04 12:000.24728+4.0E-5
    21.04 11:500.24724-
    21.04 11:400.24724-2.0E-5
    21.04 11:300.24726-
    21.04 11:200.24726+2.0E-5
    21.04 11:100.24724-2.0E-5
    21.04 11:000.24726-
    21.04 10:500.24726-1.0E-5
    21.04 10:400.24727-
    21.04 10:300.24727+4.0E-5
    21.04 10:200.24723-2.0E-5
    21.04 10:100.24725-
    21.04 10:030.24725-
    21.04 10:000.24725+2.0E-5
    21.04 09:500.24723-2.0E-5
    21.04 09:400.24725+1.0E-5
    21.04 09:300.24724-
    21.04 09:200.24724-1.0E-5
    21.04 09:100.24725-
    21.04 09:000.24725+3.0E-5
    21.04 08:500.24722-2.0E-5
    21.04 08:400.24724+4.0E-5
    21.04 08:300.2472-4.0E-5
    21.04 08:200.24724-
    21.04 08:100.24724-
    21.04 08:030.24724-1.0E-5
    21.04 08:000.24725-
    21.04 07:500.24725-
    21.04 07:400.24725-
    21.04 07:300.24725+2.0E-5
    21.04 07:200.24723-1.0E-5
    21.04 07:100.24724-
    21.04 07:000.24724-1.0E-5
    21.04 06:500.24725+1.0E-5
    21.04 06:400.24724+1.0E-5
    21.04 06:300.24723-
    21.04 06:200.24723-2.0E-5
    21.04 06:100.24725-
    21.04 06:030.24725-
    21.04 06:000.24725+3.0E-5
    21.04 05:500.24722-3.0E-5
    21.04 05:400.24725+1.0E-5
    21.04 05:300.24724-2.0E-5
    21.04 05:200.24726-
    21.04 05:100.24726-2.0E-5
    21.04 05:000.24728+2.0E-5
    21.04 04:500.24726-1.0E-5
    21.04 04:400.24727-1.0E-5
    21.04 04:300.24728+1.0E-5
    21.04 04:200.24727+1.0E-5
    21.04 04:100.24726-
    21.04 04:030.24726-
    21.04 04:000.24726-1.0E-5
    21.04 03:500.24727-
    21.04 03:400.24727-
    21.04 03:300.24727-
    21.04 03:200.24727-
    21.04 03:100.24727+2.0E-5
    21.04 03:000.24725-1.0E-5
    21.04 02:500.24726-
    21.04 02:400.24726-2.0E-5
    21.04 02:300.24728-
    21.04 02:200.24728+1.0E-5
    21.04 02:100.24727-
    21.04 02:030.24727-2.0E-5
    21.04 02:000.24729+2.0E-5
    21.04 01:500.24727+3.0E-5
    21.04 01:400.24724-2.0E-5
    21.04 01:300.24726-1.0E-5
    21.04 01:200.24727-
    21.04 01:100.24727-
    21.04 01:000.24727-1.0E-5
    21.04 00:500.24728-
    21.04 00:400.24728+2.0E-5
    21.04 00:300.24726-2.0E-5
    21.04 00:200.24728+1.0E-5
    21.04 00:100.24727-1.0E-5
    21.04 00:030.24728+1.0E-5
    21.04 00:000.24727-
    20.04 23:500.24727+1.0E-5
    20.04 23:400.24726+1.0E-5
    20.04 23:300.24725-1.0E-5
    20.04 23:200.24726-1.0E-5
    20.04 23:100.24727+2.0E-5
    20.04 23:000.24725-
    20.04 22:500.24725-
    20.04 22:400.24725-2.0E-5
    20.04 22:300.24727+2.0E-5
    20.04 22:200.24725-3.0E-5
    20.04 22:100.24728+3.0E-5
    20.04 22:030.24725-
    20.04 22:000.24725+1.0E-5
    20.04 21:500.24724-1.0E-5
    20.04 21:400.24725-1.0E-5
    20.04 21:300.24726-1.0E-5
    20.04 21:200.24727+2.0E-5
    20.04 21:100.24725+2.0E-5
    20.04 21:000.24723+2.0E-5
    20.04 20:500.24721-2.0E-5
    20.04 20:400.24723+2.0E-5
    20.04 20:300.24721-5.0E-5
    20.04 20:200.24726-
    20.04 20:100.24726-
    20.04 20:030.24726+1.0E-5
    20.04 20:000.24725-2.0E-5
    20.04 19:500.24727+2.0E-5
    20.04 19:400.24725-4.0E-5
    20.04 19:300.24729+6.0E-5
    20.04 19:200.24723-1.0E-5
    20.04 19:100.24724-1.0E-5
    20.04 19:000.24725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24298
    макс: 0.24907
    за неделю:
    0.24723  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    21.04 18:300.24723-
    21.04 17:500.24729+3.0E-5
    21.04 16:500.24726-
    21.04 15:500.24728+1.0E-5
    21.04 14:500.24727-1.0E-5
    21.04 13:500.24728-1.0E-5
    21.04 12:500.24728+4.0E-5
    21.04 11:500.24724-
    21.04 10:500.24726+2.0E-5
    21.04 09:500.24723+3.0E-5
    21.04 08:500.24722-
    21.04 07:500.24725-1.0E-5
    21.04 06:500.24725+3.0E-5
    21.04 05:500.24722+2.0E-5
    21.04 04:500.24726-1.0E-5
    21.04 03:500.24727-1.0E-5
    21.04 02:500.24726+2.0E-5
    21.04 01:500.24727-1.0E-5
    21.04 00:500.24728-
    20.04 23:500.24727-
    20.04 22:500.24725+1.0E-5
    20.04 21:500.24724+2.0E-5
    20.04 20:500.24721-2.0E-5
    20.04 19:500.24727-3.0E-5
    20.04 18:500.24728-1.0E-5
    20.04 17:500.24729-2.0E-5
    20.04 16:500.24729-1.0E-5
    20.04 15:500.24726+1.0E-5
    20.04 14:500.24728-
    20.04 13:500.24728-2.0E-5
    20.04 12:500.24728+2.0E-5
    20.04 11:500.24726+1.0E-5
    20.04 10:500.24723+2.0E-5
    20.04 09:500.2472-1.0E-5
    20.04 08:500.24724-3.0E-5
    20.04 07:500.24726-1.0E-5
    20.04 06:500.24725-1.0E-5
    20.04 05:500.24727-2.0E-5
    20.04 04:500.24728+1.0E-5
    20.04 03:500.24727-
    20.04 02:500.24727+7.0E-5
    20.04 01:500.2472-8.0E-5
    20.04 00:500.24728+0.00026
    19.04 23:500.24701+0.00022
    19.04 22:500.24681-0.00034
    19.04 21:500.24714+0.00038
    19.04 20:500.24675-0.00027
    19.04 19:500.24702-0.00036
    19.04 18:500.24735+0.00012
    19.04 17:500.24723+0.00125
    19.04 16:500.24596+9.0E-5
    19.04 15:500.24583+7.0E-5
    19.04 14:500.24579-0.00091
    19.04 13:500.24669+0.00115
    19.04 12:500.24551+0.00037
    19.04 11:500.24517+0.00053
    19.04 10:500.24464+0.00047
    19.04 09:500.24421-2.0E-5
    19.04 08:500.24422+0.00069
    19.04 07:500.24354-5.0E-5
    19.04 06:500.2436-0.00113
    19.04 05:500.24477-0.00036
    19.04 04:500.24513-0.0002
    19.04 03:500.24528-1.0E-5
    19.04 02:500.24529-0.0002
    19.04 01:500.2455+0.0001
    19.04 00:500.24541-0.00013
    18.04 23:500.24553-8.0E-5
    18.04 22:500.2456+5.0E-5
    18.04 21:500.24553-0.00026
    18.04 20:500.24579-0.00018
    18.04 19:500.24597-0.00039
    18.04 18:500.24638+0.00045
    18.04 17:500.24592-0.00051
    18.04 16:500.24645-4.0E-5
    18.04 15:500.24648+6.0E-5
    18.04 14:500.2464+3.0E-5
    18.04 13:500.24639-6.0E-5
    18.04 12:500.24645-0.0003
    18.04 11:500.24675-0.00035
    18.04 10:500.24712+0.00084
    18.04 09:500.24627+9.0E-5
    18.04 08:500.2462+2.0E-5
    18.04 07:500.24616+0.00012
    18.04 06:500.24605+0.00019
    18.04 05:500.24585-8.0E-5
    18.04 04:500.24593-5.0E-5
    18.04 03:500.24591+1.0E-5
    18.04 02:500.2459+9.0E-5
    18.04 01:500.2458-0.00031
    18.04 00:500.2461+0.0002
    17.04 23:500.24592-8.0E-5
    17.04 22:500.24598+0.00045
    17.04 21:500.24552+0.00025
    17.04 20:500.24527+0.00044
    17.04 19:500.24482-0.00024
    17.04 18:500.24506-0.00036
    17.04 17:500.24539+0.00089
    17.04 16:500.24452-0.00034
    17.04 15:500.24488+1.0E-5
    17.04 14:500.24485-0.00023
    17.04 13:500.24508-0.00053
    17.04 12:500.24563+0.0008
    17.04 11:500.24483+0.00154
    17.04 10:500.24331+0.00014
    17.04 09:500.24316-0.00026
    17.04 08:500.24345-4.0E-5
    17.04 07:500.24348-
    17.04 06:500.24352+0.00019
    17.04 05:500.24336+0.00019
    17.04 04:500.24318-1.0E-5
    17.04 03:500.24316+0.00017
    17.04 02:500.24298-0.00022
    17.04 01:500.24322+0.00019
    17.04 00:500.24302-0.00077
    16.04 23:500.24378+0.00038
    16.04 22:500.24341+0.00042
    16.04 21:500.24298-0.00052
    16.04 20:500.24354-7.0E-5
    16.04 19:500.24358-0.00035
    16.04 18:500.24392-0.00055
    16.04 17:500.24446-0.00019
    16.04 16:500.24469-0.00054
    16.04 15:500.24518+0.00024
    16.04 14:500.24495-0.00077
    16.04 13:500.24572+0.00031
    16.04 12:500.24542-0.00029
    16.04 11:500.24569-0.00018
    16.04 10:500.24579-0.00011
    16.04 09:500.24592+0.00019
    16.04 08:500.24577-
    16.04 07:500.2458+0.00013
    16.04 06:500.24565-0.00014
    16.04 05:500.24582-0.00034
    16.04 04:500.24618-0.00066
    16.04 03:500.24684-
    16.04 02:500.24687-0.00011
    16.04 01:500.24693+0.00022
    16.04 00:500.24675-0.0001
    15.04 23:500.24689-1.0E-5
    15.04 22:500.24687-4.0E-5
    15.04 21:500.24692-0.00044
    15.04 20:500.24738+9.0E-5
    15.04 19:500.24728-3.0E-5
    15.04 18:500.24729-0.00049
    15.04 17:500.24784+0.00042
    15.04 16:500.24738-0.00081
    15.04 15:500.2482-0.00024
    15.04 14:500.24843-0.00013
    15.04 13:500.24853-0.00058
    15.04 12:500.24907+0.0002
    15.04 11:500.24887-2.0E-5
    15.04 10:500.24891+0.00036
    15.04 09:500.24857+0.00022
    15.04 08:500.24839-0.00011
    15.04 07:500.24852+0.0001
    15.04 06:500.24838+3.0E-5
    15.04 05:500.24838+4.0E-5
    15.04 04:500.24831+0.00021
    15.04 03:500.24811-1.0E-5
    15.04 02:500.2481-2.0E-5
    15.04 01:500.24816-1.0E-5
    15.04 00:500.24823-
    14.04 23:500.24821-1.0E-5
    14.04 22:500.24821-1.0E-5
    14.04 21:500.24818-
    14.04 20:500.24819-1.0E-5
    14.04 19:500.24817-
    14.04 18:500.24819
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.24298
    макс: 0.25507
    за месяц:
      0.24723
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.04.20240.24726-5.0E-5
    19.04.20240.24731+0.00091
    18.04.20240.2464+0.00141
    17.04.20240.24499+0.00108
    16.04.20240.24391-0.00335
    15.04.20240.24726-0.00091
    14.04.20240.24817-2.0E-5
    13.04.20240.24819-2.0E-5
    12.04.20240.24821-0.00287
    11.04.20240.25108-0.00097
    10.04.20240.25205-0.00302
    09.04.20240.25507+0.00117
    08.04.20240.2539+0.00075
    07.04.20240.25315+2.0E-5
    06.04.20240.25313+0.00045
    05.04.20240.25268-0.00089
    04.04.20240.25357+0.00157
    03.04.20240.252+0.00104
    02.04.20240.25096+0.00045
    01.04.20240.25051-0.00081
    31.03.20240.25132-3.0E-5
    30.03.20240.25135+0.00023
    29.03.20240.25112+0.00042
    28.03.20240.2507+0.00019
    27.03.20240.25051-0.00098
    26.03.20240.25149+0.00023
    25.03.20240.25126+0.00123
    24.03.20240.25003-2.0E-5
    23.03.20240.25005-0.00089
    22.03.20240.25094-0.00159
    21.03.20240.25253
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.04.20240.24726-5.0E-5
    19.04.20240.24731+0.00091
    18.04.20240.2464+0.00141
    17.04.20240.24499+0.00108
    16.04.20240.24391-0.00335
    15.04.20240.24726-0.00091
    14.04.20240.24817-2.0E-5
    13.04.20240.24819-2.0E-5
    12.04.20240.24821-0.00287
    11.04.20240.25108-0.00097
    10.04.20240.25205-0.00302
    09.04.20240.25507+0.00117
    08.04.20240.2539+0.00075
    07.04.20240.25315+2.0E-5
    06.04.20240.25313+0.00045
    05.04.20240.25268-0.00089
    04.04.20240.25357+0.00157
    03.04.20240.252+0.00104
    02.04.20240.25096+0.00045
    01.04.20240.25051-0.00081
    31.03.20240.25132-3.0E-5
    30.03.20240.25135+0.00023
    29.03.20240.25112+0.00042
    28.03.20240.2507+0.00019
    27.03.20240.25051-0.00098
    26.03.20240.25149+0.00023
    25.03.20240.25126+0.00123
    24.03.20240.25003-2.0E-5
    23.03.20240.25005-0.00089
    22.03.20240.25094-0.00159
    21.03.20240.25253+0.00142
    20.03.20240.25111-0.00017
    19.03.20240.25128-0.00068
    18.03.20240.25196-0.00111
    17.03.20240.25307+2.0E-5
    16.03.20240.25305-0.00043
    15.03.20240.25348-0.00056
    14.03.20240.25404-0.00131
    13.03.20240.25535+0.00095
    12.03.20240.2544-0.00081
    11.03.20240.25521+0.00084
    10.03.20240.25437+7.0E-5
    09.03.20240.2543-0.00032
    08.03.20240.25462+0.00153
    07.03.20240.25309-4.0E-5
    06.03.20240.25313+0.00195
    05.03.20240.25118-4.0E-5
    04.03.20240.25122+0.00015
    03.03.20240.25107+5.0E-5
    02.03.20240.25102+0.00053
    01.03.20240.25049-0.00059
    29.02.20240.25108-0.00016
    28.02.20240.25124-5.0E-5
    27.02.20240.25129-0.0008
    26.02.20240.25209+0.0008
    25.02.20240.25129-1.0E-5
    24.02.20240.2513+0.00023
    23.02.20240.25107+0.00109
    22.02.20240.24998-0.00033
    21.02.20240.25031+3.0E-5
    20.02.20240.25028+0.00117
    19.02.20240.24911+0.00078
    18.02.20240.24833-4.0E-5
    17.02.20240.24837+0.00099
    16.02.20240.24738-0.00052
    15.02.20240.2479+0.00144
    14.02.20240.24646-0.00065
    13.02.20240.24711-0.00207
    12.02.20240.24918-9.0E-5
    11.02.20240.24927+5.0E-5
    10.02.20240.24922-0.00011
    09.02.20240.24933+0.00011
    08.02.20240.24922+0.00153
    07.02.20240.24769+0.00096
    06.02.20240.24673-0.00087
    05.02.20240.2476-0.00243
    04.02.20240.25003-
    03.02.20240.25003+0.00028
    02.02.20240.24975-0.0002
    01.02.20240.24995-0.00092
    31.01.20240.25087+0.00197
    30.01.20240.2489+0.00164
    29.01.20240.24726-0.00125
    28.01.20240.24851+2.0E-5
    27.01.20240.24849+9.0E-5
    26.01.20240.2484+0.00047
    25.01.20240.24793-0.00197
    24.01.20240.2499+0.0019
    23.01.20240.248-0.00178
    22.01.20240.24978+0.24978
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот