Меню сайта

Курс польского злотого к Dai

Обновлено: 23.11.2019 03:00:01

=
Калькулятор PLN - DAI / Обратный расчет: курс Dai к польскому злотому
Обменять польский злотый на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно dai, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25089
    макс: 0.25771
    за сутки:
    0.25502

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    23.11 03:000.25502-0.00041
    23.11 02:500.25543+0.00035
    23.11 02:400.25508-0.00012
    23.11 02:300.2552+0.00022
    23.11 02:200.25498+0.00037
    23.11 02:100.25461-0.00035
    23.11 02:000.25496-0.00028
    23.11 01:500.25524+0.00129
    23.11 01:400.25395+0.0001
    23.11 01:300.25385-0.00014
    23.11 01:200.25399+0.00017
    23.11 01:100.25382-5.0E-5
    23.11 01:000.25387+0.00035
    23.11 00:500.25352-1.0E-5
    23.11 00:400.25353-0.00026
    23.11 00:300.25379-1.0E-5
    23.11 00:200.2538+0.00023
    23.11 00:100.25357-0.00019
    23.11 00:000.25376+0.00027
    22.11 23:500.25349+0.00014
    22.11 23:400.25335-0.0005
    22.11 23:300.25385-0.00049
    22.11 23:200.25434-0.00082
    22.11 23:100.25516+0.0015
    22.11 23:000.25366+4.0E-5
    22.11 22:500.25362-0.0002
    22.11 22:400.25382+7.0E-5
    22.11 22:300.25375-0.00092
    22.11 22:200.25467-0.00011
    22.11 22:100.25478+0.0003
    22.11 22:000.25448+0.00033
    22.11 21:500.25415-0.00054
    22.11 21:400.25469+0.00034
    22.11 21:300.25435+0.00025
    22.11 21:200.2541-0.00015
    22.11 21:100.25425+0.00033
    22.11 21:000.25392-0.00021
    22.11 20:500.25413-6.0E-5
    22.11 20:400.25419-2.0E-5
    22.11 20:300.25421-4.0E-5
    22.11 20:200.25425+0.00023
    22.11 20:100.25402+0.00012
    22.11 20:000.2539+1.0E-5
    22.11 19:500.25389-0.00031
    22.11 19:400.2542+1.0E-5
    22.11 19:300.25419+0.00017
    22.11 19:200.25402+0.00021
    22.11 19:100.25381+0.0001
    22.11 19:000.25371-0.00041
    22.11 18:500.25412+6.0E-5
    22.11 18:400.25406-0.00011
    22.11 18:300.25417-0.00018
    22.11 18:200.25435+0.00047
    22.11 18:100.25388-0.00071
    22.11 18:000.25459+0.00101
    22.11 17:500.25358+0.00042
    22.11 17:400.25316+0.00085
    22.11 17:300.25231-0.00141
    22.11 17:200.25372+0.00031
    22.11 17:100.25341-0.00089
    22.11 17:000.2543-0.00026
    22.11 16:500.25456+0.0003
    22.11 16:400.25426-0.00039
    22.11 16:300.25465+0.00013
    22.11 16:200.25452+0.00074
    22.11 16:100.25378+0.00196
    22.11 16:000.25182-0.00047
    22.11 15:500.25229+0.00037
    22.11 15:400.25192+0.00103
    22.11 15:300.25089-0.00073
    22.11 15:200.25162-0.0013
    22.11 15:100.25292+0.00152
    22.11 15:000.2514+0.00051
    22.11 14:500.25089-0.00025
    22.11 14:400.25114-0.00043
    22.11 14:300.25157-0.00134
    22.11 14:200.25291-0.00023
    22.11 14:100.25314-0.00047
    22.11 14:000.25361-0.00134
    22.11 13:500.25495+0.00139
    22.11 13:400.25356+0.00047
    22.11 13:300.25309+0.00144
    22.11 13:200.25165-7.0E-5
    22.11 13:100.25172-0.00245
    22.11 13:000.25417-0.00033
    22.11 12:500.2545-
    22.11 12:400.2545+0.00104
    22.11 12:300.25346-0.00066
    22.11 12:200.25412+0.00025
    22.11 12:100.25387-0.0001
    22.11 12:000.25397+2.0E-5
    22.11 11:500.25395+0.0002
    22.11 11:400.25375-0.00023
    22.11 11:300.25398-0.00099
    22.11 11:200.25497-0.00034
    22.11 11:100.25531+0.00012
    22.11 11:000.25519-0.00044
    22.11 10:500.25563-5.0E-5
    22.11 10:400.25568-0.00025
    22.11 10:300.25593-0.00088
    22.11 10:200.25681+0.00034
    22.11 10:100.25647-0.00054
    22.11 10:000.25701-0.00035
    22.11 09:500.25736+0.00014
    22.11 09:400.25722-0.0004
    22.11 09:300.25762+2.0E-5
    22.11 09:200.2576+0.00011
    22.11 09:100.25749-7.0E-5
    22.11 09:000.25756-0.00015
    22.11 08:500.25771+0.00011
    22.11 08:400.2576+0.00041
    22.11 08:300.25719+2.0E-5
    22.11 08:200.25717-3.0E-5
    22.11 08:100.2572-9.0E-5
    22.11 08:000.25729+0.00013
    22.11 07:500.25716+0.0001
    22.11 07:400.25706-0.00018
    22.11 07:300.25724-8.0E-5
    22.11 07:200.25732+0.00032
    22.11 07:100.257-0.00035
    22.11 07:000.25735+4.0E-5
    22.11 06:500.25731-0.00014
    22.11 06:400.25745+3.0E-5
    22.11 06:300.25742+0.00085
    22.11 06:200.25657-0.00078
    22.11 06:100.25735-0.0002
    22.11 06:000.25755-5.0E-5
    22.11 05:500.2576-2.0E-5
    22.11 05:400.25762+0.00014
    22.11 05:300.25748-1.0E-5
    22.11 05:200.25749-8.0E-5
    22.11 05:100.25757-9.0E-5
    22.11 05:000.25766-1.0E-5
    22.11 04:500.25767+0.0001
    22.11 04:400.25757+0.00021
    22.11 04:300.25736+0.00011
    22.11 04:200.25725+5.0E-5
    22.11 04:100.2572-6.0E-5
    22.11 04:000.25726-0.00022
    22.11 03:500.25748+0.00028
    22.11 03:400.2572-7.0E-5
    22.11 03:300.25727-4.0E-5
    22.11 03:200.25731+0.00015
    22.11 03:100.25716+2.0E-5
    22.11 03:000.25714
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25089
    макс: 0.25771
    за неделю:
    0.25502

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    23.11 03:000.25502-0.00035
    23.11 02:000.25496-5.0E-5
    23.11 01:000.25387-0.00019
    23.11 00:000.25376+0.0015
    22.11 23:000.25366+0.0003
    22.11 22:000.25448+0.00033
    22.11 21:000.25392+0.00012
    22.11 20:000.2539+0.0001
    22.11 19:000.25371-0.00071
    22.11 18:000.25459-0.00089
    22.11 17:000.2543+0.00196
    22.11 16:000.25182+0.00152
    22.11 15:000.2514-0.00047
    22.11 14:000.25361-0.00245
    22.11 13:000.25417-0.0001
    22.11 12:000.25397+0.00012
    22.11 11:000.25519-0.00054
    22.11 10:000.25701-7.0E-5
    22.11 09:000.25756-9.0E-5
    22.11 08:000.25729-0.00035
    22.11 07:000.25735-0.0002
    22.11 06:000.25755-9.0E-5
    22.11 05:000.25766-6.0E-5
    22.11 04:000.25726+2.0E-5
    22.11 03:000.25714+2.0E-5
    22.11 02:000.25702+3.0E-5
    22.11 01:000.25674+0.00013
    22.11 00:000.25663+0.00033
    21.11 23:000.25588-6.0E-5
    21.11 22:000.2566+0.00027
    21.11 21:000.25583-0.00017
    21.11 20:000.25588+0.00025
    21.11 19:000.25595-0.00088
    21.11 18:000.2548-7.0E-5
    21.11 17:000.25511-0.00029
    21.11 16:000.2554-0.00052
    21.11 15:000.25579-0.00067
    21.11 14:000.25665-0.00033
    21.11 13:000.25716+9.0E-5
    21.11 12:000.25697+3.0E-5
    21.11 11:000.25714+2.0E-5
    21.11 10:000.2569+0.00017
    21.11 09:000.25698+8.0E-5
    21.11 08:000.25687+0.0001
    21.11 07:000.2568-1.0E-5
    21.11 06:000.2568-0.0002
    21.11 05:000.25712-
    21.11 04:000.25683-4.0E-5
    21.11 03:000.25629+2.0E-5
    21.11 02:000.25673-0.00013
    21.11 01:000.25646+5.0E-5
    21.11 00:000.25584+0.0001
    20.11 23:000.2553-0.00011
    20.11 22:000.25534+0.00035
    20.11 21:000.25511+0.00019
    20.11 20:000.25523+1.0E-5
    20.11 19:000.25562-
    20.11 18:000.25571-
    20.11 17:000.25425-0.00014
    20.11 16:000.2538+0.0004
    20.11 15:000.25325-0.00024
    20.11 14:000.25357+0.00014
    20.11 13:000.25417-0.00029
    20.11 12:000.25445+4.0E-5
    20.11 11:000.25492-3.0E-5
    20.11 10:000.2552-7.0E-5
    20.11 09:000.25539-0.00017
    20.11 08:000.25554-7.0E-5
    20.11 07:000.2555-0.00019
    20.11 06:000.25537+0.00013
    20.11 05:000.25468+0.00014
    20.11 04:000.255+0.00012
    20.11 03:000.25567-0.00024
    20.11 02:000.2557-0.00014
    20.11 01:000.25522+0.00035
    20.11 00:000.25492+6.0E-5
    19.11 23:000.25545+0.00011
    19.11 22:000.25553-6.0E-5
    19.11 21:000.25552+0.00036
    19.11 20:000.25578-
    19.11 19:000.25524-0.00013
    19.11 18:000.25522-0.00053
    19.11 17:000.25568+0.00018
    19.11 16:000.25551+4.0E-5
    19.11 15:000.25544-0.00031
    19.11 14:000.25608+0.00054
    19.11 13:000.25526+0.00096
    19.11 12:000.25102+5.0E-5
    19.11 11:000.25447-0.00022
    19.11 10:000.25462-0.00015
    19.11 09:000.25431-0.0005
    19.11 08:000.25471+0.00033
    19.11 07:000.25438+0.00042
    19.11 06:000.25357+5.0E-5
    19.11 05:000.25093-4.0E-5
    19.11 04:000.25138+5.0E-5
    19.11 03:000.25373-3.0E-5
    19.11 02:000.25397-0.00033
    19.11 01:000.25446-4.0E-5
    19.11 00:000.25422+0.00016
    18.11 23:000.25373-0.00049
    18.11 22:000.25474-4.0E-5
    18.11 21:000.25543-8.0E-5
    18.11 20:000.25572+0.00144
    18.11 19:000.25382-0.00048
    18.11 18:000.25463+0.00015
    18.11 17:000.25412+0.00011
    18.11 16:000.25354-0.00022
    18.11 15:000.25428-2.0E-5
    18.11 14:000.25435-0.00039
    18.11 13:000.25205-0.00029
    18.11 12:000.25471-0.00031
    18.11 11:000.25471-2.0E-5
    18.11 10:000.25484+0.00013
    18.11 09:000.25467-0.00045
    18.11 08:000.25528-0.00014
    18.11 07:000.25513+4.0E-5
    18.11 06:000.25505+0.00022
    18.11 05:000.25514-0.00011
    18.11 04:000.2554-0.00034
    18.11 03:000.25566+0.00012
    18.11 02:000.2534-0.00026
    18.11 01:000.25343-7.0E-5
    18.11 00:000.25336-0.00023
    17.11 23:000.25527-0.00013
    17.11 22:000.25484+0.0012
    17.11 21:000.2544-0.00016
    17.11 20:000.25412+3.0E-5
    17.11 19:000.25571-0.00016
    17.11 18:000.25573-0.00014
    17.11 17:000.25563-3.0E-5
    17.11 16:000.25562-0.00021
    17.11 15:000.25536+2.0E-5
    17.11 14:000.25533-0.00025
    17.11 13:000.25602-3.0E-5
    17.11 12:000.25612-0.00045
    17.11 11:000.25554+1.0E-5
    17.11 10:000.25553-0.00035
    17.11 09:000.25587-8.0E-5
    17.11 08:000.25592+0.00043
    17.11 07:000.25566+0.00027
    17.11 06:000.25563+7.0E-5
    17.11 05:000.25596+0.00047
    17.11 04:000.25558+0.00038
    17.11 03:000.25572-7.0E-5
    17.11 02:000.25638+0.00056
    17.11 01:000.25582-0.00017
    17.11 00:000.25615+6.0E-5
    16.11 23:000.25603+0.00022
    16.11 22:000.25592+0.00055
    16.11 21:000.25525-0.00012
    16.11 20:000.25546+0.00015
    16.11 19:000.25567+8.0E-5
    16.11 18:000.25581+0.00011
    16.11 17:000.25589-6.0E-5
    16.11 16:000.25573+0.00037
    16.11 15:000.25537-2.0E-5
    16.11 14:000.25543+0.00029
    16.11 13:000.25603-0.00038
    16.11 12:000.25634+4.0E-5
    16.11 11:000.25617-0.00019
    16.11 10:000.25605-3.0E-5
    16.11 09:000.25604-6.0E-5
    16.11 08:000.25605+0.00026
    16.11 07:000.25591+0.00012
    16.11 06:000.25587-7.0E-5
    16.11 05:000.25688+8.0E-5
    16.11 04:000.25712+6.0E-5
    16.11 03:000.25709
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.25089
    макс: 0.26076
    за месяц:
    0.25502
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.11.20190.25499-0.00154
    21.11.20190.25653+0.00126
    20.11.20190.25527+0.00067
    19.11.20190.2546+0.00023
    18.11.20190.25437-0.00081
    17.11.20190.25518-0.00086
    16.11.20190.25604+5.0E-5
    15.11.20190.25599+0.00182
    14.11.20190.25417-0.00113
    13.11.20190.2553-0.00097
    12.11.20190.25627-0.00011
    11.11.20190.25638-0.00028
    10.11.20190.25666-0.00039
    09.11.20190.25705+1.0E-5
    08.11.20190.25704-0.00086
    07.11.20190.2579-6.0E-5
    06.11.20190.25796-0.00036
    05.11.20190.25832-0.00158
    04.11.20190.2599-0.00085
    03.11.20190.26075-1.0E-5
    02.11.20190.26076+0.0012
    01.11.20190.25956-0.00049
    31.10.20190.26005+0.00027
    30.10.20190.25978+0.00021
    29.10.20190.25957+0.00026
    28.10.20190.25931+0.00046
    27.10.20190.25885+0.00109
    26.10.20190.25776+0.00033
    25.10.20190.25743-0.00027
    24.10.20190.2577-0.00082
    23.10.20190.25852
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.24752
    макс: 0.26076
    за квартал:
    0.25502
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.11.20190.25499-0.00154
    21.11.20190.25653+0.00126
    20.11.20190.25527+0.00067
    19.11.20190.2546+0.00023
    18.11.20190.25437-0.00081
    17.11.20190.25518-0.00086
    16.11.20190.25604+5.0E-5
    15.11.20190.25599+0.00182
    14.11.20190.25417-0.00113
    13.11.20190.2553-0.00097
    12.11.20190.25627-0.00011
    11.11.20190.25638-0.00028
    10.11.20190.25666-0.00039
    09.11.20190.25705+1.0E-5
    08.11.20190.25704-0.00086
    07.11.20190.2579-6.0E-5
    06.11.20190.25796-0.00036
    05.11.20190.25832-0.00158
    04.11.20190.2599-0.00085
    03.11.20190.26075-1.0E-5
    02.11.20190.26076+0.0012
    01.11.20190.25956-0.00049
    31.10.20190.26005+0.00027
    30.10.20190.25978+0.00021
    29.10.20190.25957+0.00026
    28.10.20190.25931+0.00046
    27.10.20190.25885+0.00109
    26.10.20190.25776+0.00033
    25.10.20190.25743-0.00027
    24.10.20190.2577-0.00082
    23.10.20190.25852-0.00107
    22.10.20190.25959+0.00026
    21.10.20190.25933-0.00045
    20.10.20190.25978-0.00044
    19.10.20190.26022+0.00141
    18.10.20190.25881+0.00069
    17.10.20190.25812+0.00181
    16.10.20190.25631+0.00023
    15.10.20190.25608+0.00082
    14.10.20190.25526-0.00024
    13.10.20190.2555+0.00048
    12.10.20190.25502+0.0001
    11.10.20190.25492+3.0E-5
    10.10.20190.25489+0.00302
    09.10.20190.25187-0.00089
    08.10.20190.25276+0.00103
    07.10.20190.25173-0.00019
    06.10.20190.25192-0.00079
    05.10.20190.25271+0.00043
    04.10.20190.25228-0.00015
    03.10.20190.25243+0.00254
    02.10.20190.24989+0.00163
    01.10.20190.24826+0.00074
    30.09.20190.24752-0.00011
    29.09.20190.24763-0.00026
    28.09.20190.24789-2.0E-5
    27.09.20190.24791+0.00013
    26.09.20190.24778-0.00057
    25.09.20190.24835-0.0021
    24.09.20190.25045+0.00151
    23.09.20190.24894-0.00168
    22.09.20190.25062-0.00028
    21.09.20190.2509+5.0E-5
    20.09.20190.25085-0.00263
    19.09.20190.25348-0.00017
    18.09.20190.25365+1.0E-5
    17.09.20190.25364+0.00112
    16.09.20190.25252-0.00254
    15.09.20190.25506+4.0E-5
    14.09.20190.25502-0.00054
    13.09.20190.25556+0.00284
    12.09.20190.25272-0.00123
    11.09.20190.25395-0.00032
    10.09.20190.25427+0.0003
    09.09.20190.25397+0.00098
    08.09.20190.25299+0.0003
    07.09.20190.25269-0.00161
    06.09.20190.2543+0.00081
    05.09.20190.25349+0.00078
    04.09.20190.25271+0.00157
    03.09.20190.25114+0.0004
    02.09.20190.25074+0.00087
    01.09.20190.24987+0.00048
    31.08.20190.24939-0.00097
    30.08.20190.25036+0.00029
    29.08.20190.25007-0.00128
    28.08.20190.25135-0.00178
    27.08.20190.25313-0.001
    26.08.20190.25413+0.00014
    25.08.20190.25399-0.0015
    24.08.20190.25549

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »