Курсы криптовалют к Dai

Bitcoin 75728.11
Эфириум 2231.2
Tether USDt 0.99938
BNB 696.26
XRP 1.1607
USDC 1.0005
Solana 89.4806
TRON 0.32012
Zcash 1260.75
Hyperliquid 77.2955
Monero 611.62
Dogecoin 0.07165
UNUS SED LEO 9.3401
Chainlink 10.8063
Cardano 0.18108
Stellar 0.15086
Bitcoin Cash 256.6
Ethena USDe 0.99952
NEAR Protocol 3.6482

Все криптовалюты » Dai » Polygon (prev. MATIC)

Курс Dai (DAI) к Polygon (prev. MATIC) (POL)

Обновлено: 07.11.2026 23:30:01 Dai


	=
Калькулятор DAI - POL / Обратный расчет: курс Polygon (prev. MATIC) к Dai

5.76

Графики

Динамика изменения курса dai относительно polygon (prev. matic), за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7176

макс: 11.1194

за сутки:

11.1149

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.11 23:30	11.1149	-0.0045
07.11 23:20	11.1194	+0.0042
07.11 23:10	11.1152	-0.0026
07.11 23:03	11.1178	+0.0082
07.11 23:00	11.1096	-0.0052
07.11 22:50	11.1148	+0.0041
07.11 22:40	11.1107	+0.016
07.11 22:30	11.0947	+0.0116
07.11 22:20	11.0831	+0.0134
07.11 22:10	11.0697	+0.0157
07.11 22:00	11.054	+0.0069
07.11 21:50	11.0471	-0.0077
07.11 21:40	11.0548	+0.0157
07.11 21:30	11.0391	+0.023
07.11 21:20	11.0161	-0.0038
07.11 21:10	11.0199	-0.0183
07.11 21:03	11.0382	-0.0008
07.11 21:00	11.039	-0.0097
07.11 20:50	11.0487	+0.0038
07.11 20:40	11.0449	-0.0187
07.11 20:30	11.0636	+0.016
07.11 20:20	11.0476	-0.002
07.11 20:10	11.0496	+0.0083
07.11 20:00	11.0413	-0.001
07.11 19:50	11.0423	+0.02
07.11 19:40	11.0223	+0.0041
07.11 19:30	11.0182	-0.0224
07.11 19:20	11.0406	-0.0149
07.11 19:10	11.0555	+0.0125
07.11 19:03	11.043	+0.0035
07.11 19:00	11.0395	-0.012
07.11 18:50	11.0515	+0.0543
07.11 18:40	10.9972	+0.0361
07.11 18:30	10.9611	-0.0069
07.11 18:20	10.968	-0.0489
07.11 18:10	11.0169	+0.022
07.11 18:00	10.9949	+0.0091
07.11 17:50	10.9858	-0.0173
07.11 17:40	11.0031	-0.0131
07.11 17:30	11.0162	-0.0076
07.11 17:20	11.0238	-0.0046
07.11 17:10	11.0284	+0.0103
07.11 17:03	11.0181	-0.0044
07.11 17:00	11.0225	-0.0049
07.11 16:50	11.0274	-0.0116
07.11 16:40	11.039	-0.0139
07.11 16:30	11.0529	-0.0028
07.11 16:20	11.0557	+0.0039
07.11 16:10	11.0518	+0.01
07.11 16:00	11.0418	-0.0085
07.11 15:50	11.0503	-0.0001
07.11 15:40	11.0504	+0.0372
07.11 15:30	11.0132	-0.0223
07.11 15:20	11.0355	-0.0248
07.11 15:10	11.0603	+0.0435
07.11 15:03	11.0168	+0.0055
07.11 15:00	11.0113	+0.008
07.11 14:50	11.0033	-0.0154
07.11 14:40	11.0187	-0.0065
07.11 14:30	11.0252	+0.014
07.11 14:20	11.0112	+0.0124
07.11 14:10	10.9988	+0.0079
07.11 14:00	10.9909	-0.0041
07.11 13:50	10.995	-0.0086
07.11 13:40	11.0036	-0.0052
07.11 13:30	11.0088	-0.0021
07.11 13:20	11.0109	+0.007
07.11 13:10	11.0039	+0.0059
07.11 13:03	10.998	-0.0053
07.11 13:00	11.0033	+0.0211
07.11 12:50	10.9822	+0.0685
07.11 12:40	10.9137	+0.0102
07.11 12:30	10.9035	+0.0015
07.11 12:20	10.902	-0.001
07.11 12:10	10.903	+0.0101
07.11 12:00	10.8929	-0.0047
07.11 11:50	10.8976	+0.0047
07.11 11:40	10.8929	+0.0023
07.11 11:30	10.8906	+0.0019
07.11 11:20	10.8887	+0.0274
07.11 11:10	10.8613	+0.0004
07.11 11:03	10.8609	+0.0029
07.11 11:00	10.858	+0.005
07.11 10:50	10.853	-0.0015
07.11 10:40	10.8545	-0.0071
07.11 10:30	10.8616	+0.0146
07.11 10:20	10.847	-0.0002
07.11 10:10	10.8472	+0.0081
07.11 10:00	10.8391	+0.0004
07.11 09:50	10.8387	-0.0089
07.11 09:40	10.8476	-0.0047
07.11 09:30	10.8523	-0.0047
07.11 09:20	10.857	+0.0034
07.11 09:10	10.8536	+0.0003
07.11 09:03	10.8533	-0.0029
07.11 09:00	10.8562	-0.0075
07.11 08:50	10.8637	-0.0045
07.11 08:40	10.8682	-0.0138
07.11 08:30	10.882	-0.0032
07.11 08:20	10.8852	+0.0008
07.11 08:10	10.8844	-0.02
07.11 08:00	10.9044	-0.0094
07.11 07:50	10.9138	+0.0014
07.11 07:40	10.9124	-0.0102
07.11 07:30	10.9226	-0.0007
07.11 07:20	10.9233	+0.0118
07.11 07:10	10.9115	+0.001
07.11 07:03	10.9105	-0.0015
07.11 07:00	10.912	-0.0066
07.11 06:50	10.9186	-0.0046
07.11 06:40	10.9232	+0.007
07.11 06:30	10.9162	-0.005
07.11 06:20	10.9212	+0.0162
07.11 06:10	10.905	-0.0299
07.11 06:00	10.9349	+0.0161
07.11 05:50	10.9188	+0.0138
07.11 05:40	10.905	+0.0336
07.11 05:30	10.8714	+0.0125
07.11 05:20	10.8589	+0.006
07.11 05:10	10.8529	+0.0001
07.11 05:03	10.8528	+0.0119
07.11 05:00	10.8409	+0.0041
07.11 04:50	10.8368	-0.0195
07.11 04:40	10.8563	-0.0253
07.11 04:30	10.8816	+0.0027
07.11 04:20	10.8789	+0.038
07.11 04:10	10.8409	+0.0049
07.11 04:00	10.836	+0.0018
07.11 03:50	10.8342	+0.0005
07.11 03:40	10.8337	+0.0266
07.11 03:30	10.8071	-0.0043
07.11 03:20	10.8114	+0.0001
07.11 03:10	10.8113	+0.0251
07.11 03:03	10.7862	+0.0056
07.11 03:00	10.7806	+0.009
07.11 02:50	10.7716	-0.0219
07.11 02:40	10.7935	-0.0128
07.11 02:30	10.8063	+0.0006
07.11 02:20	10.8057	+0.009
07.11 02:10	10.7967	+0.0232
07.11 02:00	10.7735	-
07.11 01:50	10.7735	+0.0126
07.11 01:40	10.7609	+0.0075
07.11 01:30	10.7534	+0.0107
07.11 01:20	10.7427	+0.0168
07.11 01:10	10.7259	+0.0083
07.11 01:03	10.7176	-0.0026
07.11 01:00	10.7202	-0.0088
07.11 00:50	10.729	-0.0273
07.11 00:40	10.7563	+0.026
07.11 00:30	10.7303	-0.0007
07.11 00:20	10.731	-0.0164
07.11 00:10	10.7474	-0.0241
07.11 00:00	10.7715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1047

макс: 11.4922

за неделю:

11.1149

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.11 23:30	11.1149	-0.0052
07.11 22:50	11.1148	+0.0069
07.11 21:50	11.0471	-0.0097
07.11 20:50	11.0487	-0.001
07.11 19:50	11.0423	-0.012
07.11 18:50	11.0515	+0.0091
07.11 17:50	10.9858	-0.0049
07.11 16:50	11.0274	-0.0085
07.11 15:50	11.0503	+0.008
07.11 14:50	11.0033	-0.0041
07.11 13:50	10.995	+0.0211
07.11 12:50	10.9822	-0.0047
07.11 11:50	10.8976	+0.005
07.11 10:50	10.853	+0.0004
07.11 09:50	10.8387	-0.0075
07.11 08:50	10.8637	-0.0094
07.11 07:50	10.9138	-0.0066
07.11 06:50	10.9186	+0.0161
07.11 05:50	10.9188	+0.0041
07.11 04:50	10.8368	+0.0018
07.11 03:50	10.8342	+0.009
07.11 02:50	10.7716	-
07.11 01:50	10.7735	-0.0088
07.11 00:50	10.729	+0.0006
06.11 23:50	10.7709	-0.0296
06.11 22:50	10.808	-0.0115
06.11 21:50	10.8031	-
06.11 20:50	10.838	-0.0137
06.11 19:50	10.7656	+0.0032
06.11 18:50	10.7629	+0.0929
06.11 17:50	10.6651	+0.0202
06.11 16:50	10.7519	+0.0106
06.11 15:50	10.7461	+0.0066
06.11 14:50	10.6808	-0.017
06.11 13:50	10.6185	-0.0173
06.11 12:50	10.7017	+0.003
06.11 11:50	10.7253	-0.004
06.11 10:50	10.7379	-0.0001
06.11 09:50	10.7124	+0.0243
06.11 08:50	10.7207	+0.0124
06.11 07:50	10.761	-0.014
06.11 06:50	10.7336	-0.0092
06.11 05:50	10.5701	+0.0017
06.11 04:50	10.6569	-0.0359
06.11 03:50	10.6919	+0.0137
06.11 02:50	10.8058	+0.008
06.11 01:50	10.7714	+0.0353
06.11 00:50	10.6885	+0.0214
05.11 23:50	10.6066	-0.0031
05.11 22:50	10.6199	-0.0108
05.11 21:50	10.8036	+0.0068
05.11 20:50	10.8149	+0.0468
05.11 19:50	10.774	+0.0477
05.11 18:50	10.7451	+0.0782
05.11 17:50	10.4708	-0.0083
05.11 16:50	10.3415	-0.0123
05.11 15:50	10.428	+0.0025
05.11 14:50	10.2062	+0.0349
05.11 13:50	10.1047	+0.0353
05.11 12:50	10.1213	-0.0236
05.11 11:50	10.1617	-0.0166
05.11 10:50	10.3455	+0.012
05.11 09:58	10.3391	+0.0008
05.11 08:50	10.3436	+0.0258
05.11 07:50	10.2955	+0.0171
05.11 06:50	10.2892	+0.0048
05.11 05:50	10.3698	-0.0243
05.11 04:50	10.3546	+0.0109
05.11 03:50	10.377	+0.0108
05.11 02:50	10.4029	-0.01
05.11 01:50	10.3465	-0.0271
05.11 00:50	10.4017	+0.0042
04.11 23:50	10.4287	+0.0123
04.11 22:50	10.4146	+0.0375
04.11 21:50	10.3786	-0.0014
04.11 20:50	10.3887	+0.0281
04.11 19:50	10.315	-0.0879
04.11 18:50	10.4981	+0.0516
04.11 17:50	10.4993	+0.0011
04.11 16:50	10.4465	+0.061
04.11 15:50	10.53	+0.0335
04.11 14:50	10.4545	-0.0193
04.11 13:50	10.4148	+0.026
04.11 12:50	10.5163	-0.0521
04.11 11:50	10.6567	+0.0082
04.11 10:50	10.7188	+0.0426
04.11 09:50	10.6952	+0.0057
04.11 08:50	10.7612	-0.0176
04.11 07:50	10.8713	-0.0204
04.11 06:50	11.0375	+0.0156
04.11 05:50	11.0396	-0.0446
04.11 04:50	10.9774	-0.0209
04.11 03:50	10.956	+0.0019
04.11 02:50	10.8513	-0.0184
04.11 01:50	10.8696	+0.0069
04.11 00:50	10.8204	-0.0056
03.11 23:50	10.9064	-0.0051
03.11 22:50	10.8463	+0.0197
03.11 21:50	10.8008	-0.0032
03.11 20:50	10.8417	-0.0534
03.11 19:50	11.0025	-0.1693
03.11 18:50	10.8525	-0.1167
03.11 17:50	11.3278	+0.1102
03.11 16:50	11.3222	+0.0072
03.11 15:50	11.3811	-0.0031
03.11 14:50	11.4133	-0.0088
03.11 13:50	11.3882	-0.0172
03.11 12:50	11.4309	-0.007
03.11 11:50	11.4922	-0.0002
03.11 10:50	11.3883	+0.0183
03.11 09:50	11.4172	+0.0026
03.11 08:50	11.3997	-0.0152
03.11 07:50	11.3965	-0.0174
03.11 06:50	11.4427	+0.0103
03.11 05:50	11.4304	+0.0009
03.11 04:50	11.3799	+0.0415
03.11 03:50	11.3254	-0.01
03.11 02:50	11.4161	-0.0037
03.11 01:50	11.377	-0.0155
03.11 00:50	11.3439	+0.0012
02.11 23:50	11.4054	-0.0225
02.11 22:50	11.4475	-0.0256
02.11 21:50	11.4227	-0.018
02.11 20:50	11.4192	+0.0052
02.11 19:50	11.3138	+0.0466
02.11 18:50	11.2483	+0.006
02.11 17:50	11.1937	+0.0373
02.11 16:50	11.1499	+0.0096
02.11 15:50	11.2194	-0.0158
02.11 14:50	11.2367	-0.0063
02.11 13:50	11.23	+0.0102
02.11 12:50	11.2165	+0.0007
02.11 11:50	11.1694	-0.0057
02.11 10:50	11.1758	-0.0018
02.11 09:50	11.1602	-0.0046
02.11 08:50	11.0706	+0.0222
02.11 07:50	11.0551	+0.0158
02.11 06:50	10.9865	+0.0079
02.11 05:50	11.0684	+0.019
02.11 04:50	11.0552	+0.0027
02.11 03:50	11.0616	-0.0044
02.11 02:50	10.9619	-0.0124
02.11 01:50	11.0496	+0.0043
02.11 00:50	11.0263	-0.0022
01.11 23:50	11.0422	+0.001
01.11 22:50	11.0673	+0.0025
01.11 21:50	11.0261	+0.0114
01.11 20:50	10.9691	-0.007
01.11 19:50	10.973	-0.0004
01.11 18:50	10.9442	-0.0239
01.11 17:50	10.8991	+0.0086
01.11 16:50	10.8525	-0.0006
01.11 15:50	10.8447	-0.0129
01.11 14:50	10.8744	-0.0106
01.11 13:50	10.8826	+0.0034
01.11 12:50	10.8945	+0.01
01.11 11:50	10.8072	+0.0101
01.11 10:50	10.7917	-0.0245
01.11 09:50	10.8158	-0.005
01.11 08:50	10.802	-0.0105
01.11 07:50	10.8205	+0.0026
01.11 06:50	10.8406	+0.0092
01.11 05:50	10.8614	+0.0144
01.11 04:50	10.794	-0.0137
01.11 03:50	10.8368	-0.0184
01.11 02:50	10.8928	+0.0222
01.11 01:50	10.8801	+0.0032
01.11 00:50	10.8336	+0.0131
31.10 23:50	10.8192

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 9.662

макс: 11.4922

за месяц:

11.1149

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	10.7335	+0.278
05.11.2026	10.4555	-0.1412
04.11.2026	10.5967	-0.6003
03.11.2026	11.197	-0.0208
02.11.2026	11.2178	+0.3194
01.11.2026	10.8984	+0.0801
31.10.2026	10.8183	-0.2276
30.10.2026	11.0459	+0.0605
29.10.2026	10.9854	+0.1112
28.10.2026	10.8742	-0.1661
27.10.2026	11.0403	-0.0906
26.10.2026	11.1309	-0.0997
25.10.2026	11.2306	+0.0576
24.10.2026	11.173	+0.2233
23.10.2026	10.9497	+0.0226
22.10.2026	10.9271	+0.4766
21.10.2026	10.4505	-0.2699
20.10.2026	10.7204	-0.1291
19.10.2026	10.8495	-0.126
18.10.2026	10.9755	+0.2469
17.10.2026	10.7286	+0.234
16.10.2026	10.4946	-0.1216
15.10.2026	10.6162	+0.4671
14.10.2026	10.1491	+0.3401
13.10.2026	9.809	+0.147
12.10.2026	9.662	-0.1215
11.10.2026	9.7835	-0.1186
10.10.2026	9.9021	-0.133
09.10.2026	10.0351	+0.0443
08.10.2026	9.9908	+0.2551
07.10.2026	9.7357

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 8.1863

макс: 13.5439

за квартал:

11.1149

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	10.7335	+0.278
05.11.2026	10.4555	-0.1412
04.11.2026	10.5967	-0.6003
03.11.2026	11.197	-0.0208
02.11.2026	11.2178	+0.3194
01.11.2026	10.8984	+0.0801
31.10.2026	10.8183	-0.2276
30.10.2026	11.0459	+0.0605
29.10.2026	10.9854	+0.1112
28.10.2026	10.8742	-0.1661
27.10.2026	11.0403	-0.0906
26.10.2026	11.1309	-0.0997
25.10.2026	11.2306	+0.0576
24.10.2026	11.173	+0.2233
23.10.2026	10.9497	+0.0226
22.10.2026	10.9271	+0.4766
21.10.2026	10.4505	-0.2699
20.10.2026	10.7204	-0.1291
19.10.2026	10.8495	-0.126
18.10.2026	10.9755	+0.2469
17.10.2026	10.7286	+0.234
16.10.2026	10.4946	-0.1216
15.10.2026	10.6162	+0.4671
14.10.2026	10.1491	+0.3401
13.10.2026	9.809	+0.147
12.10.2026	9.662	-0.1215
11.10.2026	9.7835	-0.1186
10.10.2026	9.9021	-0.133
09.10.2026	10.0351	+0.0443
08.10.2026	9.9908	+0.2551
07.10.2026	9.7357	+0.53
06.10.2026	9.2057	+0.0065
05.10.2026	9.1992	+0.0563
04.10.2026	9.1429	-0.0698
03.10.2026	9.2127	+0.0245
02.10.2026	9.1882	+0.1277
01.10.2026	9.0605	+0.3728
30.09.2026	8.6877	+0.1583
29.09.2026	8.5294	-0.0858
28.09.2026	8.6152	+0.3391
27.09.2026	8.2761	-0.6837
25.09.2026	8.9598	-0.6586
24.09.2026	9.6184	+0.1973
23.09.2026	9.4211	+0.259
22.09.2026	9.1621	+0.1138
21.09.2026	9.0483	-0.4577
20.09.2026	9.506	-0.0321
19.09.2026	9.5381	-0.3279
18.09.2026	9.866	-0.4253
17.09.2026	10.2913	-0.4941
16.09.2026	10.7854	+0.373
15.09.2026	10.4124	+0.0895
14.09.2026	10.3229	-0.0406
13.09.2026	10.3635	+0.0045
12.09.2026	10.359	-0.2144
11.09.2026	10.5734	-0.0058
10.09.2026	10.5792	+0.2377
09.09.2026	10.3415	-0.0515
08.09.2026	10.393	+0.0436
07.09.2026	10.3494	+0.1345
06.09.2026	10.2149	-0.3171
05.09.2026	10.532	-0.1588
04.09.2026	10.6908	+0.0127
03.09.2026	10.6781	-0.3301
02.09.2026	11.0082	+0.065
01.09.2026	10.9432	+0.122
31.08.2026	10.8212	+1.0701
30.08.2026	9.7511	+0.2174
29.08.2026	9.5337	+0.2388
28.08.2026	9.2949	-0.0242
27.08.2026	9.3191	+0.708
26.08.2026	8.6111	+0.4248
25.08.2026	8.1863	-1.2083
23.08.2026	9.3946	+0.0466
22.08.2026	9.348	-2.0279
21.08.2026	11.3759	-0.887
20.08.2026	12.2629	+0.0155
19.08.2026	12.2474	-0.1198
18.08.2026	12.3672	-0.5743
17.08.2026	12.9415	-0.3798
16.08.2026	13.3213	+0.0577
15.08.2026	13.2636	-0.2803
14.08.2026	13.5439	+0.0052
13.08.2026	13.5387	+0.2087
12.08.2026	13.33	+0.1095
11.08.2026	13.2205	+0.3102
10.08.2026	12.9103	-0.0301
09.08.2026	12.9404	-0.3041
08.08.2026	13.2445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот