Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Polygon (prev. MATIC)

    Курс Dai (DAI) к Polygon (prev. MATIC) (POL)

    Обновлено: 31.07.2026 13:10:01Dai

    =
    Калькулятор DAI - POL / Обратный расчет: курс Polygon (prev. MATIC) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно polygon (prev. matic), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8785
      макс: 14.2442
      за сутки:
        13.9264

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 13:1013.9264-0.008
      31.07 13:0313.9344-0.0137
      31.07 13:0013.9481-0.0155
      31.07 12:5013.9636-0.0279
      31.07 12:4013.9915-0.0185
      31.07 12:3014.01+0.0205
      31.07 12:2013.9895+0.0082
      31.07 12:1013.9813+0.0064
      31.07 12:0013.9749-0.0245
      31.07 11:5013.9994+0.0171
      31.07 11:4013.9823-0.0057
      31.07 11:3013.988+0.0038
      31.07 11:2013.9842-0.0047
      31.07 11:1013.9889+0.0026
      31.07 11:0313.9863+0.0028
      31.07 11:0013.9835-0.0088
      31.07 10:5013.9923-0.0036
      31.07 10:4013.9959-0.0155
      31.07 10:3014.0114+0.0078
      31.07 10:2014.0036+0.0354
      31.07 10:1013.9682+0.0255
      31.07 10:0013.9427-0.0301
      31.07 09:5013.9728+0.0415
      31.07 09:4013.9313-0.0259
      31.07 09:3013.9572+0.0051
      31.07 09:2013.9521-0.0123
      31.07 09:1013.9644-0.0026
      31.07 09:0313.967+0.0066
      31.07 09:0013.9604+0.008
      31.07 08:5013.9524+0.0101
      31.07 08:4013.9423+0.001
      31.07 08:3013.9413-0.0032
      31.07 08:2013.9445-0.0172
      31.07 08:1013.9617-0.0183
      31.07 08:0013.98+0.0138
      31.07 07:5013.9662+0.0046
      31.07 07:4013.9616-0.0011
      31.07 07:3013.9627+0.0044
      31.07 07:2013.9583+0.0338
      31.07 07:1013.9245+0.001
      31.07 07:0313.9235-0.0023
      31.07 07:0013.9258-0.0125
      31.07 06:5013.9383-0.0075
      31.07 06:4013.9458-0.0124
      31.07 06:3013.9582-0.0406
      31.07 06:2013.9988-0.004
      31.07 06:1014.0028-0.0088
      31.07 06:0014.0116+0.0085
      31.07 05:5014.0031-0.0052
      31.07 05:4014.0083+0.0293
      31.07 05:3013.979+0.0277
      31.07 05:2013.9513+0.012
      31.07 05:1013.9393+0.0109
      31.07 05:0313.9284-0.0092
      31.07 05:0013.9376+0.0208
      31.07 04:5013.9168+0.0041
      31.07 04:4513.9127+0.0342
      31.07 04:3013.8785-0.0261
      31.07 04:2013.9046-0.0155
      31.07 04:1013.9201-0.0154
      31.07 04:0013.9355-0.0064
      31.07 03:5013.9419-0.051
      31.07 03:4013.9929-0.004
      31.07 03:3013.9969-0.0041
      31.07 03:2014.001+0.0329
      31.07 03:1013.9681+0.0061
      31.07 03:0313.962-0.0009
      31.07 03:0013.9629+0.0003
      31.07 02:5013.9626+0.0212
      31.07 02:4013.9414-0.0192
      31.07 02:3013.9606-0.0061
      31.07 02:2013.9667-0.0231
      31.07 02:1013.9898-0.0292
      31.07 02:0014.019-0.0049
      31.07 01:5014.0239-0.0049
      31.07 01:4014.0288-0.0063
      31.07 01:3014.0351+0.0031
      31.07 01:2014.032-0.0071
      31.07 01:1014.0391-0.0025
      31.07 01:0314.0416-0.001
      31.07 01:0014.0426+0.0089
      31.07 00:5014.0337-0.0115
      31.07 00:4014.0452-0.007
      31.07 00:3014.0522-0.0139
      31.07 00:2014.0661-0.008
      31.07 00:1014.0741+0.0038
      31.07 00:0014.0703-0.0281
      30.07 23:5014.0984+0.0212
      30.07 23:4014.0772+0.0398
      30.07 23:3014.0374+0.0172
      30.07 23:2014.0202+0.0109
      30.07 23:1014.0093-0.0061
      30.07 23:0314.0154-0.0054
      30.07 23:0014.0208-0.0121
      30.07 22:5014.0329+0.0163
      30.07 22:4014.0166+0.007
      30.07 22:3014.0096+0.0019
      30.07 22:2014.0077+0.0016
      30.07 22:1014.0061-0.0082
      30.07 22:0014.0143+0.0024
      30.07 21:5014.0119-0.001
      30.07 21:4014.0129+0.0128
      30.07 21:3014.0001+0.0136
      30.07 21:2013.9865+0.0251
      30.07 21:1013.9614-0.0104
      30.07 21:0313.9718-0.0029
      30.07 21:0013.9747-0.0074
      30.07 20:5013.9821-0.0356
      30.07 20:4014.0177-0.0269
      30.07 20:3014.0446-0.0193
      30.07 20:2014.0639+0.0084
      30.07 20:1014.0555+0.0007
      30.07 20:0014.0548-0.0005
      30.07 19:5014.0553+0.0189
      30.07 19:4014.0364-0.0192
      30.07 19:3014.0556+0.0093
      30.07 19:2014.0463-0.0255
      30.07 19:1014.0718-0.0178
      30.07 19:0314.0896+0.0092
      30.07 19:0014.0804+0.0079
      30.07 18:5014.0725-0.0071
      30.07 18:4014.0796-0.0172
      30.07 18:3014.0968+0.0078
      30.07 18:2014.089+0.0152
      30.07 18:1014.0738-0.0018
      30.07 18:0014.0756-0.0025
      30.07 17:5014.0781+0.0071
      30.07 17:4014.071-0.0057
      30.07 17:3014.0767-0.0067
      30.07 17:2014.0834+0.0142
      30.07 17:1014.0692-0.0031
      30.07 17:0314.0723+0.004
      30.07 17:0014.0683-0.0529
      30.07 16:5014.1212-0.0924
      30.07 16:4014.2136-0.0306
      30.07 16:3014.2442+0.0411
      30.07 16:2014.2031-0.0054
      30.07 16:1014.2085-0.0127
      30.07 16:0014.2212-0.0013
      30.07 15:5014.2225+0.0482
      30.07 15:4014.1743+0.0685
      30.07 15:3014.1058+0.0214
      30.07 15:2014.0844-0.0019
      30.07 15:1014.0863+0.0173
      30.07 15:0314.069+0.0106
      30.07 15:0014.0584+0.0105
      30.07 14:5014.0479-0.001
      30.07 14:4014.0489+0.0186
      30.07 14:3014.0303+0.015
      30.07 14:2014.0153-0.0122
      30.07 14:1014.0275+0.0326
      30.07 14:0013.9949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7081
      макс: 14.2442
      за неделю:
      13.9264  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 13:1013.9264-0.0155
      31.07 12:5013.9636-0.0245
      31.07 11:5013.9994-0.0088
      31.07 10:5013.9923-0.0301
      31.07 09:5013.9728+0.008
      31.07 08:5013.9524+0.0138
      31.07 07:5013.9662-0.0125
      31.07 06:5013.9383+0.0085
      31.07 05:5014.0031+0.0208
      31.07 04:5013.9168-0.0064
      31.07 03:5013.9419+0.0003
      31.07 02:5013.9626-0.0049
      31.07 01:5014.0239+0.0089
      31.07 00:5014.0337-0.0281
      30.07 23:5014.0984-0.0121
      30.07 22:5014.0329+0.0024
      30.07 21:5014.0119-0.0074
      30.07 20:5013.9821-0.0005
      30.07 19:5014.0553+0.0079
      30.07 18:5014.0725-0.0025
      30.07 17:5014.0781-0.0529
      30.07 16:5014.1212-0.0013
      30.07 15:5014.2225+0.0105
      30.07 14:5014.0479+0.0045
      30.07 13:5013.9904+0.0235
      30.07 12:5013.9765+0.0183
      30.07 11:5013.9356+0.0125
      30.07 10:5013.9499+0.0536
      30.07 08:4013.912+0.0042
      30.07 07:5013.909-0.0004
      30.07 06:5013.8862+0.0018
      30.07 05:5013.8509-0.0175
      30.07 04:5013.9226+0.0191
      30.07 03:5013.997+0.0026
      30.07 02:5013.9415-0.0093
      30.07 01:5013.967-0.0246
      30.07 00:5014.0542+0.0133
      29.07 23:5014.0692+0.05
      29.07 22:5014.0141-0.0183
      29.07 21:5013.9204-0.0301
      29.07 20:5013.9026-0.0144
      29.07 19:5013.9616+0.0094
      29.07 18:5013.9176-0.0064
      29.07 17:5013.8948+0.0233
      29.07 16:5013.8633+0.0023
      29.07 15:5014.0099-0.0197
      29.07 14:5014.0162+0.0241
      29.07 13:5013.9463+0.0058
      29.07 12:5013.9244+0.0005
      29.07 11:5013.9616-0.0016
      29.07 10:5013.9791-0.0176
      29.07 09:5014.0387+0.0039
      29.07 08:5014.0557-0.0176
      29.07 07:5014.0749+0.021
      29.07 06:5014.0329+0.0054
      29.07 05:5013.9929+0.0857
      29.07 04:5013.9912+0.0067
      29.07 03:5013.8149-0.015
      29.07 02:5013.7676+0.004
      29.07 01:5013.806+0.0102
      29.07 00:5013.7532+0.0054
      28.07 23:5013.7776-0.0099
      28.07 22:5013.8034+0.0126
      28.07 21:5013.8442+0.0285
      28.07 20:5013.7878-0.008
      28.07 19:5013.6524+0.0349
      28.07 18:5013.604-0.0088
      28.07 17:5013.6064-0.0375
      28.07 16:5013.6889-0.0203
      28.07 15:5013.5666-0.0076
      28.07 14:5013.564-0.0071
      28.07 13:5013.6209+0.0027
      28.07 12:5013.6281-0.0043
      28.07 11:5013.5989-0.0174
      28.07 10:5013.7016-0.0263
      28.07 09:5013.6967+0.112
      28.07 08:5013.6468-0.0482
      28.07 07:5013.7075-0.0096
      28.07 06:5013.6357-0.0226
      28.07 05:5013.6614+0.0046
      28.07 04:5013.73+0.0156
      28.07 03:5013.6815+0.0169
      28.07 02:5013.5656+0.0614
      28.07 01:5013.4125+0.0033
      28.07 00:5013.3295-0.0003
      27.07 23:5013.3779+0.008
      27.07 22:5013.3526-0.0069
      27.07 21:5013.4335-0.0027
      27.07 20:5013.279+0.029
      27.07 19:5013.2463-0.0314
      27.07 18:5013.271-0.0181
      27.07 17:5013.1182+0.0383
      27.07 16:5012.9521+0.0127
      27.07 15:5012.9569+0.0072
      27.07 14:5012.9258-0.0022
      27.07 13:5012.9205+0.028
      27.07 12:5012.8475-0.0224
      27.07 11:5012.8812-0.0162
      27.07 10:5012.8916-0.0061
      27.07 09:5012.8682-0.0017
      27.07 08:5012.892+0.0062
      27.07 07:5012.8642+0.0051
      27.07 06:5012.8838-0.0012
      27.07 05:5012.8721-0.0244
      27.07 04:5012.8756-0.0076
      27.07 03:5012.9066-0.0002
      27.07 02:5012.904+0.0025
      27.07 01:5012.9254-0.0047
      27.07 00:5012.983-0.0032
      26.07 23:5013.0437+0.0003
      26.07 22:5013.0317-0.0008
      26.07 21:5013.034+0.0059
      26.07 20:5013.0282+0.0094
      26.07 19:5013.024+0.0045
      26.07 18:5012.9988-0.0044
      26.07 17:5013.0088+0.0104
      26.07 16:5013.0058-0.0021
      26.07 15:5013.039-0.0126
      26.07 14:5013.0622+0.0041
      26.07 13:5013.0577+0.0049
      26.07 12:5013.0734+0.0197
      26.07 11:5013.0478-0.006
      26.07 10:5013.0572-0.0039
      26.07 09:5013.0378-0.0025
      26.07 08:5013.0497-0.0071
      26.07 07:5013.0445-0.0287
      26.07 06:5013.0525-0.0109
      26.07 05:5013.073+0.002
      26.07 04:5013.0521+0.0031
      26.07 03:5013.0328-0.0008
      26.07 02:5013.0328+0.0024
      26.07 01:5012.9936-0.0254
      26.07 00:5013.0586+0.0008
      25.07 23:5013.0638-0.0037
      25.07 22:5013.0364+0.008
      25.07 21:5013.0245+0.0023
      25.07 20:5013.0266-0.0099
      25.07 19:5013.0452-0.0012
      25.07 18:5013.0403+0.007
      25.07 17:5013.0168-0.0035
      25.07 16:5013.0193+0.0086
      25.07 15:5013.0531-0.017
      25.07 14:5013.0219-0.0076
      25.07 13:5013.0359-0.0032
      25.07 12:5013.0199+0.0152
      25.07 11:5012.9971+0.0044
      25.07 10:5013.0324-0.0169
      25.07 09:5013.0554+0.0061
      25.07 08:5013.0409-0.0068
      25.07 07:5013.0205+0.0061
      25.07 06:5013.0118-0.0038
      25.07 05:5013.0305+0.0076
      25.07 04:5013.0085-0.0032
      25.07 03:5012.9841-0.0051
      25.07 02:5013.0621-0.0001
      25.07 01:5013.0829-0.0028
      25.07 00:5013.1004+0.0643
      24.07 23:5013.053+0.014
      24.07 22:5013.0413-0.0046
      24.07 21:5013.0435+0.0041
      24.07 20:5013.0321+0.0047
      24.07 19:5013.011+0.0052
      24.07 18:5012.9444-0.0264
      24.07 17:5013.0403+0.0151
      24.07 16:5012.9708+0.058
      24.07 15:5012.8576+0.006
      24.07 14:5012.8236-0.0146
      24.07 13:5012.7081
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.9165
      макс: 14.3578
      за месяц:
      13.9264  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202614.0028+0.0279
      29.07.202613.9749+0.2826
      28.07.202613.6923+0.5943
      27.07.202613.098+0.0746
      26.07.202613.0234-0.0026
      25.07.202613.026+0.0651
      24.07.202612.9609+0.1004
      23.07.202612.8605+0.2512
      22.07.202612.6093+0.1903
      21.07.202612.419+0.0109
      20.07.202612.4081+0.0396
      19.07.202612.3685+0.1007
      18.07.202612.2678+0.2313
      17.07.202612.0365-0.0408
      16.07.202612.0773+0.1168
      15.07.202611.9605+0.044
      14.07.202611.9165-0.3159
      13.07.202612.2324-0.2858
      12.07.202612.5182+0.0014
      11.07.202612.5168-0.2944
      10.07.202612.8112-0.2906
      09.07.202613.1018-0.0336
      08.07.202613.1354-0.1128
      07.07.202613.2482-0.2319
      06.07.202613.4801-0.1687
      05.07.202613.6488+0.0504
      04.07.202613.5984-0.0079
      03.07.202613.6063-0.1158
      02.07.202613.7221-0.5234
      01.07.202614.2455-0.1123
      30.06.202614.3578
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 9.6621
      макс: 14.3578
      за квартал:
      13.9264  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202614.0028+0.0279
      29.07.202613.9749+0.2826
      28.07.202613.6923+0.5943
      27.07.202613.098+0.0746
      26.07.202613.0234-0.0026
      25.07.202613.026+0.0651
      24.07.202612.9609+0.1004
      23.07.202612.8605+0.2512
      22.07.202612.6093+0.1903
      21.07.202612.419+0.0109
      20.07.202612.4081+0.0396
      19.07.202612.3685+0.1007
      18.07.202612.2678+0.2313
      17.07.202612.0365-0.0408
      16.07.202612.0773+0.1168
      15.07.202611.9605+0.044
      14.07.202611.9165-0.3159
      13.07.202612.2324-0.2858
      12.07.202612.5182+0.0014
      11.07.202612.5168-0.2944
      10.07.202612.8112-0.2906
      09.07.202613.1018-0.0336
      08.07.202613.1354-0.1128
      07.07.202613.2482-0.2319
      06.07.202613.4801-0.1687
      05.07.202613.6488+0.0504
      04.07.202613.5984-0.0079
      03.07.202613.6063-0.1158
      02.07.202613.7221-0.5234
      01.07.202614.2455-0.1123
      30.06.202614.3578+0.3539
      29.06.202614.0039-0.0532
      28.06.202614.0571+0.0488
      27.06.202614.0083+0.1425
      26.06.202613.8658+0.0266
      25.06.202613.8392+0.5628
      24.06.202613.2764+0.4163
      23.06.202612.8601+0.3264
      22.06.202612.5337-0.0021
      21.06.202612.5358+0.2437
      20.06.202612.2921-0.4312
      19.06.202612.7233-0.2664
      18.06.202612.9897+0.0067
      17.06.202612.983+0.1285
      16.06.202612.8545+0.0206
      15.06.202612.8339-0.4032
      14.06.202613.2371-0.0469
      13.06.202613.284-0.2097
      12.06.202613.4937-0.1431
      11.06.202613.6368+0.1277
      10.06.202613.5091+0.3201
      09.06.202613.189+0.6041
      08.06.202612.5849-0.0378
      07.06.202612.6227-0.4917
      06.06.202613.1144+0.4258
      05.06.202612.6886+1.615
      04.06.202611.0736+0.3281
      03.06.202610.7455-0.1679
      02.06.202610.9134+0.152
      01.06.202610.7614-0.218
      31.05.202610.9794-0.0239
      30.05.202611.0033-0.3187
      29.05.202611.322-0.0619
      28.05.202611.3839+0.4026
      27.05.202610.9813+0.1494
      26.05.202610.8319-0.0235
      25.05.202610.8554-0.153
      24.05.202611.0084-0.1093
      23.05.202611.1177+0.2358
      22.05.202610.8819-0.0876
      21.05.202610.9695-0.099
      20.05.202611.0685-0.0215
      19.05.202611.09+0.0153
      18.05.202611.0747+0.1821
      17.05.202610.8926-0.1578
      16.05.202611.0504+0.225
      15.05.202610.8254+0.2669
      14.05.202610.5585+0.415
      13.05.202610.1435+0.2028
      12.05.20269.9407+0.2786
      11.05.20269.6621-0.0671
      10.05.20269.7292-0.0849
      09.05.20269.8141-0.1401
      08.05.20269.9542-0.1501
      07.05.202610.1043-0.0115
      06.05.202610.1158-0.087
      05.05.202610.2028-0.1189
      04.05.202610.3217-0.0283
      03.05.202610.35+0.0465
      02.05.202610.3035-0.2762
      01.05.202610.5797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.