Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pharos

    Курс Dai (DAI) к Pharos (PROS)

    Обновлено: 31.07.2026 10:30:01Dai

    =
    Калькулятор DAI - PROS / Обратный расчет: курс Pharos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pharos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1957
      макс: 2.3536
      за сутки:
        2.2031

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 10:302.2031+0.0031
      31.07 10:202.2-0.0013
      31.07 10:102.2013-0.0068
      31.07 10:002.2081-0.0096
      31.07 09:502.2177+0.0117
      31.07 09:402.206+0.0015
      31.07 09:302.2045-0.0025
      31.07 09:202.207-0.02
      31.07 09:102.227-0.0005
      31.07 09:032.2275-0.0003
      31.07 09:002.2278-0.0071
      31.07 08:502.2349-0.002
      31.07 08:402.2369-0.0026
      31.07 08:302.2395-0.0026
      31.07 08:202.2421+0.0051
      31.07 08:102.237+0.006
      31.07 08:002.231-0.003
      31.07 07:502.234+0.0156
      31.07 07:402.2184-0.0034
      31.07 07:302.2218-0.0052
      31.07 07:202.227-0.0081
      31.07 07:102.2351-0.0099
      31.07 07:032.245+0.0006
      31.07 07:002.2444-0.0054
      31.07 06:502.2498-0.0026
      31.07 06:402.2524+0.0221
      31.07 06:302.2303-0.0036
      31.07 06:202.2339+0.0074
      31.07 06:102.2265+0.009
      31.07 06:002.2175-0.0131
      31.07 05:502.2306+0.0035
      31.07 05:402.2271+0.007
      31.07 05:302.2201-0.0001
      31.07 05:202.2202-0.006
      31.07 05:102.2262-0.0093
      31.07 05:032.2355+0.0011
      31.07 05:002.2344+0.0185
      31.07 04:502.2159-0.001
      31.07 04:452.2169+0.0085
      31.07 04:302.2084-0.0065
      31.07 04:202.2149-0.0055
      31.07 04:102.2204+0.01
      31.07 04:002.2104-0.0207
      31.07 03:502.2311-0.0105
      31.07 03:402.2416+0.0007
      31.07 03:302.2409+0.0098
      31.07 03:202.2311+0.0007
      31.07 03:102.2304+0.0178
      31.07 03:032.2126-0.0013
      31.07 03:002.2139+0.0071
      31.07 02:502.2068+0.0009
      31.07 02:402.2059-0.0004
      31.07 02:302.2063+0.0047
      31.07 02:202.2016-0.004
      31.07 02:102.2056-0.0125
      31.07 02:002.2181+0.006
      31.07 01:502.2121+0.0164
      31.07 01:402.1957-0.0092
      31.07 01:302.2049-0.0033
      31.07 01:202.2082-0.007
      31.07 01:102.2152-0.0064
      31.07 01:032.2216-0.0001
      31.07 01:002.2217+0.0014
      31.07 00:502.2203-0.0077
      31.07 00:402.228-0.0087
      31.07 00:302.2367-0.0022
      31.07 00:202.2389-0.0206
      31.07 00:102.2595-0.0165
      31.07 00:002.276-0.004
      30.07 23:502.28-0.0008
      30.07 23:402.2808+0.0019
      30.07 23:302.2789+0.0063
      30.07 23:202.2726-0.009
      30.07 23:102.2816-0.0016
      30.07 23:032.2832-0.0016
      30.07 23:002.2848-0.0004
      30.07 22:502.2852-0.0008
      30.07 22:402.286-0.0039
      30.07 22:302.2899-0.015
      30.07 22:202.3049-0.0141
      30.07 22:102.319-0.0165
      30.07 22:002.3355-0.0159
      30.07 21:502.3514+0.0057
      30.07 21:402.3457+0.0041
      30.07 21:302.3416+0.0011
      30.07 21:202.3405+0.0012
      30.07 21:102.3393-0.0026
      30.07 21:032.3419+0.0025
      30.07 21:002.3394+0.0265
      30.07 20:502.3129-0.0042
      30.07 20:402.3171+0.0033
      30.07 20:302.3138+0.0002
      30.07 20:202.3136+0.0022
      30.07 20:102.3114+0.0011
      30.07 20:002.3103+0.0032
      30.07 19:502.3071-0.0002
      30.07 19:402.3073+0.0065
      30.07 19:302.3008-0.0052
      30.07 19:202.306+0.0064
      30.07 19:102.2996+0.0053
      30.07 19:032.2943-0.0006
      30.07 19:002.2949-0.0033
      30.07 18:502.2982+0.0086
      30.07 18:402.2896+0.0151
      30.07 18:302.2745+0.0052
      30.07 18:202.2693-0.0013
      30.07 18:102.2706+0.0007
      30.07 18:002.2699+0.0039
      30.07 17:502.266-0.0022
      30.07 17:402.2682+0.0016
      30.07 17:302.2666-0.0084
      30.07 17:202.275-0.0267
      30.07 17:102.3017-0.001
      30.07 17:032.3027-0.0002
      30.07 17:002.3029-0.0051
      30.07 16:502.308+0.0383
      30.07 16:402.2697+0.0197
      30.07 16:302.25+0.0009
      30.07 16:202.2491-0.0076
      30.07 16:102.2567-0.003
      30.07 16:002.2597-0.0237
      30.07 15:502.2834+0.0041
      30.07 15:402.2793+0.0303
      30.07 15:302.249-0.0098
      30.07 15:202.2588-0.0021
      30.07 15:102.2609+0.0071
      30.07 15:032.2538+0.005
      30.07 15:002.2488+0.0081
      30.07 14:502.2407-0.0081
      30.07 14:402.2488-0.0004
      30.07 14:302.2492+0.011
      30.07 14:202.2382-0.0028
      30.07 14:102.241-0.0059
      30.07 14:002.2469+0.0118
      30.07 13:502.2351-0.0049
      30.07 13:402.24-0.0122
      30.07 13:302.2522-0.0265
      30.07 13:202.2787-0.0021
      30.07 13:102.2808+0.0039
      30.07 13:032.2769+0.0012
      30.07 13:002.2757-0.0137
      30.07 12:502.2894+0.0066
      30.07 12:402.2828+0.0056
      30.07 12:302.2772-0.0169
      30.07 12:202.2941-0.0086
      30.07 12:102.3027-0.0122
      30.07 12:032.3149+0.0061
      30.07 12:002.3088-0.0285
      30.07 11:502.3373+0.0133
      30.07 11:402.324-0.0041
      30.07 11:302.3281-0.0064
      30.07 11:202.3345-0.0022
      30.07 11:102.3367-0.0169
      30.07 11:002.3536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0886
      макс: 2.7132
      за неделю:
        2.2031

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 10:302.2031-0.0096
      31.07 09:502.2177-0.0071
      31.07 08:502.2349-0.003
      31.07 07:502.234-0.0054
      31.07 06:502.2498-0.0131
      31.07 05:502.2306+0.0185
      31.07 04:502.2159-0.0207
      31.07 03:502.2311+0.0071
      31.07 02:502.2068+0.006
      31.07 01:502.2121+0.0014
      31.07 00:502.2203-0.004
      30.07 23:502.28-0.0004
      30.07 22:502.2852-0.0159
      30.07 21:502.3514+0.0265
      30.07 20:502.3129+0.0032
      30.07 19:502.3071-0.0033
      30.07 18:502.2982+0.0039
      30.07 17:502.266-0.0051
      30.07 16:502.308-0.0237
      30.07 15:502.2834+0.0081
      30.07 14:502.2407+0.0118
      30.07 13:502.2351-0.0137
      30.07 12:502.2894-0.0285
      30.07 11:502.3373-0.0402
      30.07 10:502.3938+0.0457
      30.07 08:402.321+0.0069
      30.07 07:502.2961-0.0101
      30.07 06:502.3369+0.0018
      30.07 05:502.2757-0.0072
      30.07 04:502.2566+0.0116
      30.07 03:502.3095+0.0019
      30.07 02:502.3026-0.0014
      30.07 01:502.3203+0.0086
      30.07 00:502.3337+0.0028
      29.07 23:502.3367-0.0233
      29.07 22:502.4239-0.0028
      29.07 21:502.4553-0.0054
      29.07 20:502.4289-0.0165
      29.07 19:502.436+0.0144
      29.07 18:502.3918+0.0025
      29.07 17:502.3381+0.0019
      29.07 16:502.3207-0.0093
      29.07 15:502.2807+0.0016
      29.07 14:502.2697+0.0001
      29.07 13:502.2943-0.0168
      29.07 12:502.3462+0.0026
      29.07 11:502.2379+0.0157
      29.07 10:502.1883+0.0048
      29.07 09:502.205-0.0013
      29.07 08:502.2527-0.021
      29.07 07:502.2718-0.0011
      29.07 06:502.3596+0.0178
      29.07 05:502.359-0.002
      29.07 04:502.4227+0.0844
      29.07 03:502.2266-0.0127
      29.07 02:502.3622+0.0016
      29.07 01:502.3321-0.0094
      29.07 00:502.2878+0.0004
      28.07 23:502.209+0.0086
      28.07 22:502.1566+0.0091
      28.07 21:502.1075+0.0133
      28.07 20:502.0886-0.0453
      28.07 19:502.1779-0.0169
      28.07 18:502.2582-0.0231
      28.07 17:502.3093+0.0167
      28.07 16:502.3042-0.0348
      28.07 15:502.3371+0.017
      28.07 14:502.2001-0.0369
      28.07 13:502.2292-0.0025
      28.07 12:502.2605-0.0149
      28.07 11:502.3023+0.0043
      28.07 10:502.3447-0.0168
      28.07 09:502.3925+0.015
      28.07 08:502.3812-0.011
      28.07 07:502.4329-0.0139
      28.07 06:502.4707-0.0006
      28.07 05:502.4966+0.0071
      28.07 04:502.5361+0.0173
      28.07 03:502.4786-0.0118
      28.07 02:502.5273-0.0085
      28.07 01:502.5311+0.0006
      28.07 00:502.5463+0.0102
      27.07 23:502.5392-0.0004
      27.07 22:502.5429-0.014
      27.07 21:502.5715+0.0018
      27.07 20:502.5783-0.013
      27.07 19:502.6107-0.0112
      27.07 18:502.6049-0.0114
      27.07 17:502.6635-0.0033
      27.07 16:502.6535-0.0075
      27.07 15:502.6744-0.0036
      27.07 14:502.6708+0.001
      27.07 13:502.6727+0.0095
      27.07 12:502.6516-0.0074
      27.07 11:502.638-0.0076
      27.07 10:502.6633+0.0153
      27.07 09:502.659+0.0249
      27.07 08:502.6258+0.017
      27.07 07:502.6186+0.0035
      27.07 06:502.624-0.005
      27.07 05:502.6744-0.0006
      27.07 04:502.662+0.0093
      27.07 03:502.647-0.0002
      27.07 02:502.6512+0.0012
      27.07 01:502.6352+0.0014
      27.07 00:502.6354+0.0018
      26.07 23:502.634-0.0014
      26.07 22:502.6501+0.006
      26.07 21:502.6352+0.0026
      26.07 20:502.6444+0.0032
      26.07 19:502.6366-0.0014
      26.07 18:502.657-0.007
      26.07 17:502.6725+0.0067
      26.07 16:502.6885+0.0015
      26.07 15:502.6759-0.0015
      26.07 14:502.6879-0.0103
      26.07 13:502.7113+0.0115
      26.07 12:502.7132+0.0009
      26.07 11:502.7066-0.0133
      26.07 10:502.7103+0.0065
      26.07 09:502.6946+0.0143
      26.07 08:502.6523+0.0069
      26.07 07:502.5851-0.0075
      26.07 06:502.5989+0.0016
      26.07 05:502.5423+0.0169
      26.07 04:502.5203+0.0109
      26.07 03:502.5683+0.0017
      26.07 02:502.591-0.0046
      26.07 01:502.601-0.0043
      26.07 00:502.6041-0.0031
      25.07 23:502.6248+0.0063
      25.07 22:502.6242+0.0009
      25.07 21:502.6324+0.0031
      25.07 20:502.6037-0.002
      25.07 19:502.6232+0.0001
      25.07 18:502.6284-0.0042
      25.07 17:502.6016-0.006
      25.07 16:502.6183-0.0126
      25.07 15:502.6206-0.0128
      25.07 14:502.6292-0.0008
      25.07 13:502.6265+0.0044
      25.07 12:502.6379+0.0005
      25.07 11:502.6204+0.0037
      25.07 10:502.5992-0.0021
      25.07 09:502.6016-0.0045
      25.07 08:502.6115-0.0132
      25.07 07:502.6339-0.0018
      25.07 06:502.6577-0.0003
      25.07 05:502.6527+0.0114
      25.07 04:502.6495+0.0104
      25.07 03:502.5818+0.0095
      25.07 02:502.5828-0.0017
      25.07 01:502.5833+0.0029
      25.07 00:502.5574-0.0007
      24.07 23:502.5862+0.0049
      24.07 22:502.583-0.0015
      24.07 21:502.5991+0.0014
      24.07 20:502.5841+0.0092
      24.07 19:502.6026-0.0013
      24.07 18:502.6164-0.0017
      24.07 17:502.644-0.0059
      24.07 16:502.6545+0.0267
      24.07 15:502.6394-0.0063
      24.07 14:502.6538+0.0045
      24.07 13:502.6902+0.0036
      24.07 12:502.6737-0.0144
      24.07 11:502.6108-0.0048
      24.07 10:502.6872
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.0886
      макс: 3.0307
      за месяц:
        2.2031
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.286-0.0434
      29.07.20262.3294+0.0304
      28.07.20262.299-0.3137
      27.07.20262.6127-0.036
      26.07.20262.6487+0.0312
      25.07.20262.6175-0.0282
      24.07.20262.6457+0.0057
      23.07.20262.64-0.1358
      22.07.20262.7758-0.2462
      21.07.20263.022-0.0087
      20.07.20263.0307+0.2822
      19.07.20262.7485+0.0888
      18.07.20262.6597+0.1269
      17.07.20262.5328-0.0112
      16.07.20262.544-0.0563
      15.07.20262.6003-0.0222
      14.07.20262.6225+0.1207
      13.07.20262.5018+0.0648
      12.07.20262.437+0.0206
      11.07.20262.4164-0.0692
      10.07.20262.4856-0.0811
      09.07.20262.5667+0.017
      08.07.20262.5497+0.169
      07.07.20262.3807+0.0415
      06.07.20262.3392-0.0454
      05.07.20262.3846-0.0073
      04.07.20262.3919+0.0176
      03.07.20262.3743-0.0292
      02.07.20262.4035-0.0126
      01.07.20262.4161+0.0707
      30.06.20262.3454
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.3283
      макс: 3.0307
      за квартал:
      2.2031  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.286-0.0434
      29.07.20262.3294+0.0304
      28.07.20262.299-0.3137
      27.07.20262.6127-0.036
      26.07.20262.6487+0.0312
      25.07.20262.6175-0.0282
      24.07.20262.6457+0.0057
      23.07.20262.64-0.1358
      22.07.20262.7758-0.2462
      21.07.20263.022-0.0087
      20.07.20263.0307+0.2822
      19.07.20262.7485+0.0888
      18.07.20262.6597+0.1269
      17.07.20262.5328-0.0112
      16.07.20262.544-0.0563
      15.07.20262.6003-0.0222
      14.07.20262.6225+0.1207
      13.07.20262.5018+0.0648
      12.07.20262.437+0.0206
      11.07.20262.4164-0.0692
      10.07.20262.4856-0.0811
      09.07.20262.5667+0.017
      08.07.20262.5497+0.169
      07.07.20262.3807+0.0415
      06.07.20262.3392-0.0454
      05.07.20262.3846-0.0073
      04.07.20262.3919+0.0176
      03.07.20262.3743-0.0292
      02.07.20262.4035-0.0126
      01.07.20262.4161+0.0707
      30.06.20262.3454+0.1301
      29.06.20262.2153+0.1078
      28.06.20262.1075-0.1804
      27.06.20262.2879-0.0673
      26.06.20262.3552+0.1103
      25.06.20262.2449+0.1159
      24.06.20262.129+0.1782
      23.06.20261.9508+0.1365
      22.06.20261.8143+0.0201
      21.06.20261.7942-0.0069
      20.06.20261.8011+0.0556
      19.06.20261.7455+0.0502
      18.06.20261.6953-0.1082
      17.06.20261.8035+0.0266
      16.06.20261.7769+0.0886
      15.06.20261.6883-0.017
      14.06.20261.7053+0.0376
      13.06.20261.6677-0.0345
      12.06.20261.7022-0.099
      11.06.20261.8012+0.0991
      10.06.20261.7021+0.0103
      09.06.20261.6918+0.0795
      08.06.20261.6123+0.0524
      07.06.20261.5599-0.0169
      06.06.20261.5768-0.0231
      05.06.20261.5999-0.0442
      04.06.20261.6441+0.0248
      03.06.20261.6193-0.0155
      02.06.20261.6348+0.0374
      01.06.20261.5974-0.0295
      31.05.20261.6269+0.0156
      30.05.20261.6113-0.0013
      29.05.20261.6126-0.0113
      28.05.20261.6239+0.0815
      27.05.20261.5424-0.0947
      26.05.20261.6371+0.0349
      25.05.20261.6022+0.0269
      24.05.20261.5753+0.0156
      23.05.20261.5597+0.0362
      22.05.20261.5235+0.0046
      21.05.20261.5189-0.1304
      20.05.20261.6493-0.0027
      19.05.20261.652+0.1522
      18.05.20261.4998+0.134
      17.05.20261.3658+0.0375
      16.05.20261.3283-0.0186
      15.05.20261.3469-0.0287
      14.05.20261.3756-0.2486
      13.05.20261.6242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.