Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Quack AI

    Курс Dai (DAI) к Quack AI (Q)

    Обновлено: 31.07.2026 11:50:02Dai

    =
    Калькулятор DAI - Q / Обратный расчет: курс Quack AI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно quack ai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.28
      макс: 46.8441
      за сутки:
      45.914  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 11:5045.914+0.1723
      31.07 11:4045.7417+0.0328
      31.07 11:3045.7089+0.0765
      31.07 11:2045.6324-0.0256
      31.07 11:1045.658-0.0582
      31.07 11:0345.7162-0.009
      31.07 11:0045.7252-0.0483
      31.07 10:5045.7735-0.02
      31.07 10:4045.7935+0.4159
      31.07 10:3045.3776-0.0639
      31.07 10:2045.4415+0.0099
      31.07 10:1045.4316-0.0458
      31.07 10:0045.4774-0.0389
      31.07 09:5045.5163+0.0535
      31.07 09:4045.4628+0.0657
      31.07 09:3045.3971-0.1846
      31.07 09:2045.5817+0.1691
      31.07 09:1045.4126+0.0292
      31.07 09:0345.3834+0.0049
      31.07 09:0045.3785-0.0621
      31.07 08:5045.4406+0.0011
      31.07 08:4045.4395-0.0059
      31.07 08:3045.4454+0.1176
      31.07 08:2045.3278+0.0151
      31.07 08:1045.3127+0.0618
      31.07 08:0045.2509-0.2381
      31.07 07:5045.489+0.0846
      31.07 07:4045.4044-0.0744
      31.07 07:3045.4788-0.0539
      31.07 07:2045.5327+0.0234
      31.07 07:1045.5093-0.3401
      31.07 07:0345.8494+0.0191
      31.07 07:0045.8303+0.0038
      31.07 06:5045.8265+0.1123
      31.07 06:4045.7142-0.0052
      31.07 06:3045.7194+0.0237
      31.07 06:2045.6957-0.0614
      31.07 06:1045.7571+0.0234
      31.07 06:0045.7337+0.1441
      31.07 05:5045.5896+0.0331
      31.07 05:4045.5565+0.0709
      31.07 05:3045.4856+0.0083
      31.07 05:2045.4773+0.0297
      31.07 05:1045.4476+0.0291
      31.07 05:0345.4185+0.0023
      31.07 05:0045.4162+0.1364
      31.07 04:5045.2798-0.0824
      31.07 04:4545.3622-0.0019
      31.07 04:3045.3641+0.1261
      31.07 04:2045.238+0.1454
      31.07 04:1045.0926+0.0444
      31.07 04:0045.0482+0.0024
      31.07 03:5045.0458+0.0066
      31.07 03:4045.0392-0.0054
      31.07 03:3045.0446+0.0868
      31.07 03:2044.9578-0.044
      31.07 03:1045.0018-0.1329
      31.07 03:0345.1347-0.0165
      31.07 03:0045.1512+0.0129
      31.07 02:5045.1383+0.2231
      31.07 02:4044.9152-0.0222
      31.07 02:3044.9374+0.0026
      31.07 02:2044.9348-0.0556
      31.07 02:1044.9904-0.1255
      31.07 02:0045.1159-0.0219
      31.07 01:5045.1378-0.0072
      31.07 01:4045.145+0.1313
      31.07 01:3045.0137-0.0268
      31.07 01:2045.0405+0.1235
      31.07 01:1044.917+0.1706
      31.07 01:0344.7464+0.0067
      31.07 01:0044.7397-0.1446
      31.07 00:5044.8843+0.0452
      31.07 00:4044.8391+0.0562
      31.07 00:3044.7829+0.0743
      31.07 00:2044.7086-0.097
      31.07 00:1044.8056+0.0553
      31.07 00:0044.7503-0.0416
      30.07 23:5044.7919-0.0575
      30.07 23:4044.8494+0.2108
      30.07 23:3044.6386-0.063
      30.07 23:2044.7016-0.299
      30.07 23:1045.0006+0.087
      30.07 23:0344.9136+0.0383
      30.07 23:0044.8753-0.0826
      30.07 22:5044.9579-0.1605
      30.07 22:4045.1184-0.224
      30.07 22:3045.3424+0.0095
      30.07 22:2045.3329+0.0009
      30.07 22:1045.332+0.0984
      30.07 22:0045.2336+0.1636
      30.07 21:5045.07+0.255
      30.07 21:4044.815-1.2382
      30.07 21:3046.0532+0.0966
      30.07 21:2045.9566-0.8403
      30.07 21:1046.7969-0.0472
      30.07 21:0346.8441+0.0319
      30.07 21:0046.8122+0.0201
      30.07 20:5046.7921+0.1033
      30.07 20:4046.6888+0.0431
      30.07 20:3046.6457-0.0916
      30.07 20:2046.7373+0.2784
      30.07 20:1046.4589+0.1339
      30.07 20:0046.325-0.1188
      30.07 19:5046.4438-0.0574
      30.07 19:4046.5012+0.149
      30.07 19:3046.3522-0.2832
      30.07 19:2046.6354+0.2354
      30.07 19:1046.4+0.6567
      30.07 19:0345.7433+0.2656
      30.07 19:0045.4777-0.0541
      30.07 18:5045.5318+0.0321
      30.07 18:4045.4997-0.0944
      30.07 18:3045.5941+0.0637
      30.07 18:2045.5304+0.1938
      30.07 18:1045.3366-0.0143
      30.07 18:0045.3509+0.0974
      30.07 17:5045.2535+0.0402
      30.07 17:4045.2133+0.0229
      30.07 17:3045.1904+0.1247
      30.07 17:2045.0657+0.3484
      30.07 17:1044.7173-0.0508
      30.07 17:0344.7681-0.0158
      30.07 17:0044.7839+0.1263
      30.07 16:5044.6576+0.0892
      30.07 16:4044.5684-0.0123
      30.07 16:3044.5807-0.0539
      30.07 16:2044.6346+0.1049
      30.07 16:1044.5297-0.0515
      30.07 16:0044.5812+0.0527
      30.07 15:5044.5285-0.0256
      30.07 15:4044.5541+0.0246
      30.07 15:3044.5295+0.0892
      30.07 15:2044.4403+0.1603
      30.07 15:1044.28-0.0715
      30.07 15:0344.3515-0.1561
      30.07 15:0044.5076-0.0796
      30.07 14:5044.5872-0.3537
      30.07 14:4044.9409-0.0933
      30.07 14:3045.0342-0.0512
      30.07 14:2045.0854-0.0103
      30.07 14:1045.0957-0.0338
      30.07 14:0045.1295+0.0615
      30.07 13:5045.068+0.0301
      30.07 13:4045.0379-0.0248
      30.07 13:3045.0627+0.0691
      30.07 13:2044.9936-0.0792
      30.07 13:1045.0728-0.1747
      30.07 13:0345.2475-0.0529
      30.07 13:0045.3004+0.437
      30.07 12:5044.8634+0.0882
      30.07 12:4044.7752+0.0183
      30.07 12:3044.7569+0.0966
      30.07 12:2044.6603-0.0808
      30.07 12:1044.7411+0.0204
      30.07 12:0344.7207+0.0316
      30.07 12:0044.6891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.0172
      макс: 52.0921
      за неделю:
        45.914

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 11:5045.914-0.0483
      31.07 10:5045.7735-0.0389
      31.07 09:5045.5163-0.0621
      31.07 08:5045.4406-0.2381
      31.07 07:5045.489+0.0038
      31.07 06:5045.8265+0.1441
      31.07 05:5045.5896+0.1364
      31.07 04:5045.2798+0.0024
      31.07 03:5045.0458+0.0129
      31.07 02:5045.1383-0.0219
      31.07 01:5045.1378-0.1446
      31.07 00:5044.8843-0.0416
      30.07 23:5044.7919-0.0826
      30.07 22:5044.9579+0.1636
      30.07 21:5045.07+0.0201
      30.07 20:5046.7921-0.1188
      30.07 19:5046.4438-0.0541
      30.07 18:5045.5318+0.0974
      30.07 17:5045.2535+0.1263
      30.07 16:5044.6576+0.0527
      30.07 15:5044.5285-0.0796
      30.07 14:5044.5872+0.0615
      30.07 13:5045.068+0.437
      30.07 12:5044.8634-0.0521
      30.07 11:5044.7412+0.3684
      30.07 10:5044.1252+0.5023
      30.07 08:4044.7576-0.2448
      30.07 07:5045.1108+0.0768
      30.07 06:5044.6414-0.057
      30.07 05:5045.3486+0.0224
      30.07 04:5045.3031+0.1871
      30.07 03:5045.9161+0.0631
      30.07 02:5045.6747-0.0052
      30.07 01:5045.9984-0.0088
      30.07 00:5045.9855+0.202
      29.07 23:5045.4169+0.1021
      29.07 22:5045.8558-0.0885
      29.07 21:5045.8002+0.0349
      29.07 20:5045.9065+0.3624
      29.07 19:5045.6468+0.6507
      29.07 18:5047.0393+0.0558
      29.07 17:5049.4155+0.0211
      29.07 16:5049.6411-0.0544
      29.07 15:5049.3011+0.2504
      29.07 14:5048.7681-0.0438
      29.07 13:5048.9135-0.0472
      29.07 12:5047.9489-0.2987
      29.07 11:5047.8061-0.6389
      29.07 10:5048.8146+0.144
      29.07 09:5048.3159-0.1073
      29.07 08:5047.768-0.2721
      29.07 07:5047.5284+0.879
      29.07 06:5046.1782-0.2561
      29.07 05:5046.0003-0.1538
      29.07 04:5045.534+0.0707
      29.07 03:5045.5778+0.2029
      29.07 02:5045.4228+0.5396
      29.07 01:5046.0218+0.0181
      29.07 00:5045.7191+0.1047
      28.07 23:5045.8932-0.1651
      28.07 22:5046.5556+0.2523
      28.07 21:5047.0379+0.0579
      28.07 20:5047.1194-0.0255
      28.07 19:5046.3416+0.0366
      28.07 18:5046.1291+0.0791
      28.07 17:5045.9897-0.2472
      28.07 16:5045.6277+0.283
      28.07 15:5045.0147+0.1363
      28.07 14:5044.9922-0.2184
      28.07 13:5045.3992+0.3286
      28.07 12:5045.0264+0.2666
      28.07 11:5044.5487+0.1099
      28.07 10:5044.5231+0.0734
      28.07 09:5044.4371+0.2534
      28.07 08:5043.5747+0.3599
      28.07 07:5043.1015+0.1652
      28.07 06:5043.2564+0.0062
      28.07 05:5043.8623+0.3187
      28.07 04:5043.112-0.0682
      28.07 03:5043.6941-0.0943
      28.07 02:5044.1574+0.2912
      28.07 01:5044.4794-0.0629
      28.07 00:5043.6959+0.3017
      27.07 23:5043.3656-0.0144
      27.07 22:5044.8923+0.142
      27.07 21:5044.3596-0.129
      27.07 20:5044.7251-0.2744
      27.07 19:5044.3561+0.1308
      27.07 18:5044.9745-0.1336
      27.07 17:5044.9866+0.5741
      27.07 16:5044.3386-0.1288
      27.07 15:5045.8645-0.0754
      27.07 14:5045.8739-0.008
      27.07 13:5046.618-0.1111
      27.07 12:5046.7413-0.2426
      27.07 11:5046.9627+0.0059
      27.07 10:5046.595+0.1612
      27.07 09:5046.3562+0.068
      27.07 08:5047.0579+0.4695
      27.07 07:5046.5985-0.0447
      27.07 06:5046.0434+0.2925
      27.07 05:5045.7948-0.1305
      27.07 04:5045.8127-0.0604
      27.07 03:5044.5686+0.1203
      27.07 02:5044.8899+0.0658
      27.07 01:5045.4314-0.104
      27.07 00:5045.0559+0.0257
      26.07 23:5044.5506-0.0309
      26.07 22:5044.4791+0.1914
      26.07 21:5044.4206-0.4238
      26.07 20:5044.2318+0.5641
      26.07 19:5043.1728+0.1453
      26.07 18:5043.008-0.0239
      26.07 17:5044.3754-0.2901
      26.07 16:5045.2006+0.3117
      26.07 15:5044.7988-0.7878
      26.07 14:5044.1508+0.2091
      26.07 13:5041.505+0.2224
      26.07 12:5041.2215-0.1669
      26.07 11:5041.0463-0.3079
      26.07 10:5040.5626+0.5454
      26.07 09:5040.1905+0.037
      26.07 08:5040.0172-0.2717
      26.07 07:5040.4278-0.3911
      26.07 06:5041.0965+0.2857
      26.07 05:5041.8327-0.0008
      26.07 04:5040.1727-0.644
      26.07 03:5040.1364-0.2996
      26.07 02:5041.3681-0.3317
      26.07 01:5041.7106+0.0647
      26.07 00:5042.2333-0.225
      25.07 23:5042.2477-0.4809
      25.07 22:5044.1901+0.0587
      25.07 21:5044.8362+0.043
      25.07 20:5044.5762-0.1674
      25.07 19:5047.3415+0.2461
      25.07 18:5048.0728-0.4562
      25.07 17:5049.0747-0.0377
      25.07 16:5048.5083-0.1349
      25.07 15:5049.1927-0.1825
      25.07 14:5049.5387-0.0483
      25.07 13:5049.6975+0.2273
      25.07 12:5049.8342-0.2885
      25.07 11:5050.1339-0.0175
      25.07 10:5050.2086+0.0755
      25.07 09:5050.5347-0.0283
      25.07 08:5050.819-0.0046
      25.07 07:5050.8352-0.0282
      25.07 06:5050.9722+0.0566
      25.07 05:5051.2904+0.0918
      25.07 04:5051.5847+0.0797
      25.07 03:5051.3123-0.4186
      25.07 02:5051.6129+0.2344
      25.07 01:5050.9696-0.0564
      25.07 00:5050.9212+0.0185
      24.07 23:5050.8895-0.0353
      24.07 22:5050.9735-0.0906
      24.07 21:5051.2667+0.0711
      24.07 20:5051.3306+0.0361
      24.07 19:5051.6248+0.3674
      24.07 18:5050.9266-0.219
      24.07 17:5052.0921+0.1445
      24.07 16:5052.0823+0.0172
      24.07 15:5051.7306+0.0476
      24.07 14:5051.5239+0.2164
      24.07 13:5051.3237+0.0676
      24.07 12:5050.6594
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 40.0172
      макс: 58.1762
      за месяц:
        45.914
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202645.1785-1.9434
      29.07.202647.1219+1.963
      28.07.202645.1589-0.1584
      27.07.202645.3173+2.4648
      26.07.202642.8525-4.4369
      25.07.202647.2894-3.757
      24.07.202651.0464+0.1389
      23.07.202650.9075-0.029
      22.07.202650.9365+0.1693
      21.07.202650.7672-0.3691
      20.07.202651.1363+1.6725
      19.07.202649.4638-0.5758
      18.07.202650.0396-2.6292
      17.07.202652.6688-0.4682
      16.07.202653.137+0.1637
      15.07.202652.9733-0.3697
      14.07.202653.343+0.7091
      13.07.202652.6339+3.8241
      12.07.202648.8098+1.361
      11.07.202647.4488-3.5136
      10.07.202650.9624-1.8005
      09.07.202652.7629-3.3207
      08.07.202656.0836-0.3674
      07.07.202656.451+1.7253
      06.07.202654.7257+0.1074
      05.07.202654.6183+0.5883
      04.07.202654.03-2.4417
      03.07.202656.4717-0.7548
      02.07.202657.2265+1.052
      01.07.202656.1745-2.0017
      30.06.202658.1762
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 40.0172
      макс: 99.4736
      за квартал:
        45.914
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202645.1785-1.9434
      29.07.202647.1219+1.963
      28.07.202645.1589-0.1584
      27.07.202645.3173+2.4648
      26.07.202642.8525-4.4369
      25.07.202647.2894-3.757
      24.07.202651.0464+0.1389
      23.07.202650.9075-0.029
      22.07.202650.9365+0.1693
      21.07.202650.7672-0.3691
      20.07.202651.1363+1.6725
      19.07.202649.4638-0.5758
      18.07.202650.0396-2.6292
      17.07.202652.6688-0.4682
      16.07.202653.137+0.1637
      15.07.202652.9733-0.3697
      14.07.202653.343+0.7091
      13.07.202652.6339+3.8241
      12.07.202648.8098+1.361
      11.07.202647.4488-3.5136
      10.07.202650.9624-1.8005
      09.07.202652.7629-3.3207
      08.07.202656.0836-0.3674
      07.07.202656.451+1.7253
      06.07.202654.7257+0.1074
      05.07.202654.6183+0.5883
      04.07.202654.03-2.4417
      03.07.202656.4717-0.7548
      02.07.202657.2265+1.052
      01.07.202656.1745-2.0017
      30.06.202658.1762+0.0405
      29.06.202658.1357-0.0899
      28.06.202658.2256+0.9114
      27.06.202657.3142+0.2912
      26.06.202657.023+0.1205
      25.06.202656.9025-2.1735
      24.06.202659.076+0.0073
      23.06.202659.0687+4.4021
      22.06.202654.6666+0.9676
      21.06.202653.699-1.729
      20.06.202655.428+1.1236
      19.06.202654.3044-0.6364
      18.06.202654.9408+1.6108
      17.06.202653.33+0.3032
      16.06.202653.0268-6.3561
      15.06.202659.3829+0.0152
      14.06.202659.3677+0.7011
      13.06.202658.6666+0.5899
      12.06.202658.0767+2.5556
      11.06.202655.5211-1.3649
      10.06.202656.886-1.3087
      09.06.202658.1947+0.3437
      08.06.202657.851+0.8464
      07.06.202657.0046+0.7845
      06.06.202656.2201+1.8059
      05.06.202654.4142+2.3142
      04.06.202652.1-1.1483
      03.06.202653.2483+2.807
      02.06.202650.4413-0.793
      01.06.202651.2343-2.5186
      31.05.202653.7529-2.6768
      30.05.202656.4297-1.0897
      29.05.202657.5194+0.01
      28.05.202657.5094+1.0851
      27.05.202656.4243+1.7537
      26.05.202654.6706-1.4687
      25.05.202656.1393+1.4802
      24.05.202654.6591+0.4579
      23.05.202654.2012+0.6974
      22.05.202653.5038+2.2058
      21.05.202651.298+5.1054
      20.05.202646.1926-0.5386
      19.05.202646.7312+2.9275
      18.05.202643.8037+0.7939
      17.05.202643.0098-2.0151
      16.05.202645.0249-0.91
      15.05.202645.9349+1.3543
      14.05.202644.5806-8.3565
      13.05.202652.9371-13.3519
      12.05.202666.289+1.7094
      11.05.202664.5796+7.5996
      10.05.202656.98-7.3572
      09.05.202664.3372-25.2303
      08.05.202689.5675-6.2753
      07.05.202695.8428-1.3254
      06.05.202697.1682-1.8171
      05.05.202698.9853+0.5845
      04.05.202698.4008-0.2783
      03.05.202698.6791+1.8301
      02.05.202696.849-2.6246
      01.05.202699.4736

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.