Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » RaveDAO

    Курс Dai (DAI) к RaveDAO (RAVE)

    Обновлено: 14.09.2026 19:30:02Dai

    =
    Калькулятор DAI - RAVE / Обратный расчет: курс RaveDAO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ravedao, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3342
      макс: 5.7342
      за сутки:
      5.6878  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 19:305.6878-0.0278
      14.09 19:205.7156-0.0186
      14.09 19:105.7342+0.052
      14.09 19:035.6822+0.0076
      14.09 19:005.6746+0.0078
      14.09 18:505.6668-0.0278
      14.09 18:405.6946+0.0147
      14.09 18:305.6799-0.0005
      14.09 18:205.6804+0.0123
      14.09 18:105.6681-0.0144
      14.09 18:005.6825+0.0061
      14.09 17:505.6764+0.0175
      14.09 17:405.6589-0.0002
      14.09 17:305.6591+0.0566
      14.09 17:205.6025-0.0042
      14.09 17:105.6067-0.0006
      14.09 17:035.6073+0.0007
      14.09 17:005.6066-0.0104
      14.09 16:505.617-0.013
      14.09 16:405.63-0.0092
      14.09 16:305.6392+0.0036
      14.09 16:205.6356-0.012
      14.09 16:105.6476+0.0418
      14.09 16:005.6058+0.0145
      14.09 15:505.5913+0.0153
      14.09 15:405.576+0.0094
      14.09 15:305.5666-0.0028
      14.09 15:205.5694-0.0035
      14.09 15:105.5729-0.0174
      14.09 15:055.5903-0.0011
      14.09 15:035.5914-0.0025
      14.09 15:005.5939-0.003
      14.09 14:505.5969-0.0021
      14.09 14:405.599+0.0092
      14.09 14:305.5898+0.0119
      14.09 14:205.5779+0.0058
      14.09 14:105.5721+0.0169
      14.09 14:005.5552+0.0266
      14.09 13:505.5286+0.0236
      14.09 13:405.505-0.0138
      14.09 13:305.5188+0.0065
      14.09 13:205.5123-0.0071
      14.09 13:105.5194+0.0359
      14.09 13:035.4835-0.0082
      14.09 13:005.4917-0.0321
      14.09 12:505.5238-0.0096
      14.09 12:405.5334-0.0072
      14.09 12:305.5406-0.0033
      14.09 12:205.5439+0.0096
      14.09 12:105.5343-0.0148
      14.09 12:005.5491-0.0311
      14.09 11:505.5802-0.0237
      14.09 11:405.6039-0.0107
      14.09 11:305.6146+0.0095
      14.09 11:205.6051-0.0046
      14.09 11:105.6097+0.0034
      14.09 11:055.6063-0.0091
      14.09 11:035.6154-0.0051
      14.09 11:005.6205+0.0033
      14.09 10:505.6172-0.0054
      14.09 10:405.6226+0.0167
      14.09 10:305.6059-0.011
      14.09 10:205.6169-0.0123
      14.09 10:105.6292-0.0271
      14.09 10:005.6563+0.0321
      14.09 09:505.6242-0.0133
      14.09 09:405.6375+0.0154
      14.09 09:305.6221-0.0092
      14.09 09:205.6313-0.011
      14.09 09:105.6423+0.0884
      14.09 09:005.5539+0.0124
      14.09 08:505.5415+0.0065
      14.09 08:405.535+0.0074
      14.09 08:305.5276+0.0041
      14.09 08:205.5235-0.0119
      14.09 08:105.5354-0.0092
      14.09 08:005.5446+0.0235
      14.09 07:505.5211+0.0041
      14.09 07:405.517+0.0116
      14.09 07:305.5054+0.0296
      14.09 07:205.4758-0.0203
      14.09 07:105.4961-0.0057
      14.09 07:035.5018+0.0002
      14.09 07:005.5016-0.0063
      14.09 06:505.5079+0.0148
      14.09 06:405.4931+0.0059
      14.09 06:305.4872-0.0044
      14.09 06:205.4916+0.0068
      14.09 06:105.4848+0.0013
      14.09 06:005.4835-0.0036
      14.09 05:505.4871+0.0136
      14.09 05:405.4735+0.0072
      14.09 05:305.4663-0.0093
      14.09 05:205.4756-0.014
      14.09 05:105.4896-0.0064
      14.09 05:035.496-0.0085
      14.09 05:005.5045-0.0047
      14.09 04:505.5092-0.0124
      14.09 04:405.5216-0.0188
      14.09 04:305.5404-0.0161
      14.09 04:205.5565+0.0119
      14.09 04:105.5446+0.0447
      14.09 04:005.4999-0.0182
      14.09 03:505.5181+0.0518
      14.09 03:405.4663-0.0131
      14.09 03:305.4794+0.0268
      14.09 03:205.4526+0.0087
      14.09 03:105.4439-0.0372
      14.09 03:035.4811-0.0045
      14.09 03:005.4856-0.0155
      14.09 02:505.5011+0.0014
      14.09 02:405.4997+0.0062
      14.09 02:305.4935-0.0123
      14.09 02:205.5058+0.0109
      14.09 02:105.4949-0.0188
      14.09 02:005.5137+0.0021
      14.09 01:505.5116+0.0073
      14.09 01:405.5043-0.0282
      14.09 01:305.5325+0.0423
      14.09 01:205.4902+0.0527
      14.09 01:105.4375+0.0177
      14.09 01:035.4198+0.038
      14.09 01:005.3818+0.0134
      14.09 00:505.3684+0.0177
      14.09 00:405.3507+0.006
      14.09 00:305.3447-0.002
      14.09 00:205.3467-0.013
      14.09 00:105.3597+0.0047
      14.09 00:005.355+0.0023
      13.09 23:505.3527+0.002
      13.09 23:405.3507-0.0034
      13.09 23:305.3541-0.0034
      13.09 23:205.3575+0.0024
      13.09 23:105.3551+0.005
      13.09 23:035.3501+0.0022
      13.09 23:005.3479+0.0006
      13.09 22:505.3473-0.0019
      13.09 22:405.3492+0.005
      13.09 22:305.3442-0.0012
      13.09 22:205.3454+0.0075
      13.09 22:105.3379+0.0037
      13.09 22:005.3342-0.0151
      13.09 21:505.3493-0.0209
      13.09 21:405.3702-0.0125
      13.09 21:305.3827-0.0127
      13.09 21:205.3954-0.0034
      13.09 21:105.3988+0.0054
      13.09 21:035.3934+0.0006
      13.09 21:005.3928-0.0027
      13.09 20:505.3955-0.0007
      13.09 20:405.3962-0.0005
      13.09 20:305.3967+0.0055
      13.09 20:245.3912+0.0085
      13.09 20:105.3827-0.0032
      13.09 20:005.3859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9398
      макс: 5.7342
      за неделю:
      5.6878  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 19:305.6878+0.0078
      14.09 18:505.6668+0.0061
      14.09 17:505.6764-0.0104
      14.09 16:505.617+0.0145
      14.09 15:505.5913-0.003
      14.09 14:505.5969+0.0266
      14.09 13:505.5286-0.0321
      14.09 12:505.5238-0.0311
      14.09 11:505.5802+0.0033
      14.09 10:505.6172+0.0321
      14.09 09:505.6242+0.0124
      14.09 08:505.5415+0.0235
      14.09 07:505.5211-0.0063
      14.09 06:505.5079-0.0036
      14.09 05:505.4871-0.0047
      14.09 04:505.5092-0.0182
      14.09 03:505.5181-0.0155
      14.09 02:505.5011+0.0021
      14.09 01:505.5116+0.0134
      14.09 00:505.3684+0.0023
      13.09 23:505.3527+0.0006
      13.09 22:505.3473-0.0151
      13.09 21:505.3493-0.0027
      13.09 20:505.3955-0.0307
      13.09 19:505.4166+0.0097
      13.09 18:505.4674-0.0054
      13.09 17:505.4034-0.0204
      13.09 16:505.4084-
      13.09 15:505.3666+0.0011
      13.09 14:505.4391+0.0144
      13.09 13:505.4518+0.0017
      13.09 12:505.4358+0.0058
      13.09 11:505.3532+0.0061
      13.09 10:505.1877-0.0052
      13.09 09:505.1651-0.008
      13.09 08:505.1451-0.0081
      13.09 07:505.1752+0.0055
      13.09 06:505.2183-0.0061
      13.09 05:505.1603-0.0266
      13.09 04:505.0997-0.003
      13.09 03:505.0389-0.0117
      13.09 02:505.0506+0.0065
      13.09 01:505.0549+0.0084
      13.09 00:505.0118+0.0042
      12.09 23:505.0443-0.0056
      12.09 22:505.0588-0.0036
      12.09 21:505.0265+0.0016
      12.09 20:505.0226-0.0213
      12.09 19:505.0381+0.0123
      12.09 18:504.9811-0.0024
      12.09 17:504.9655+0.0204
      12.09 16:504.9354-0.0137
      12.09 15:504.9209-0.0099
      12.09 14:504.9287+0.0007
      12.09 13:504.8616-0.0038
      12.09 12:504.8163+0.0219
      12.09 11:504.7912-0.0051
      12.09 10:504.774+0.0373
      12.09 09:504.7239-0.0003
      12.09 08:504.7559+0.006
      12.09 07:504.7771+0.0037
      12.09 06:504.8263-0.1157
      12.09 05:505.0626-0.0157
      12.09 04:504.3938+0.0141
      12.09 03:504.3995-0.0005
      12.09 02:504.3753-0.0514
      12.09 01:504.4106+0.0249
      12.09 00:504.4958-0.0033
      11.09 23:504.4659+0.0007
      11.09 22:504.4766+0.0089
      11.09 21:504.5351-0.0091
      11.09 20:504.6053-0.0768
      11.09 19:504.6371+0.0011
      11.09 18:504.6781-0.0422
      11.09 17:504.6864-0.0484
      11.09 16:504.738-0.0176
      11.09 15:504.7227-0.0102
      11.09 14:504.7659-0.0149
      11.09 13:504.7085-0.0144
      11.09 12:504.8673+0.003
      11.09 11:504.862+0.0066
      11.09 10:504.8366-0.0132
      11.09 09:504.8478-0.0331
      11.09 08:504.813-0.0103
      11.09 07:504.8129-0.0079
      11.09 06:504.7969+0.006
      11.09 05:504.854-0.0006
      11.09 04:504.8379+0.01
      11.09 03:504.7946-0.0194
      11.09 02:504.897+0.0156
      11.09 01:504.8277+0.0161
      11.09 00:504.7721+0.0005
      10.09 23:504.7483+0.0013
      10.09 22:504.6926-0.0338
      10.09 21:504.8065+0.001
      10.09 20:504.8868+0.0097
      10.09 19:504.8985+0.0016
      10.09 18:504.9046-0.0006
      10.09 17:504.8986+0.0171
      10.09 16:504.863+0.0009
      10.09 15:504.8363+0.0122
      10.09 14:504.7704-0.0018
      10.09 13:504.7565-0.0169
      10.09 12:504.8113+0.0093
      10.09 11:504.7391+0.0163
      10.09 10:504.7621-0.0006
      10.09 09:504.7319+0.0082
      10.09 08:504.7052+0.0031
      10.09 07:504.5771+0.0203
      10.09 06:504.6249-0.0109
      10.09 05:504.5991-0.037
      10.09 04:504.6454+0.0098
      10.09 03:504.524-0.0126
      10.09 02:504.57+0.035
      10.09 01:504.7029+0.0718
      10.09 00:504.1434+0.0069
      09.09 23:504.122+0.0309
      09.09 22:504.0914+0.006
      09.09 21:504.0618-0.0052
      09.09 20:504.073-0.0029
      09.09 19:504.0927-0.0046
      09.09 18:504.1255+0.0082
      09.09 17:504.0614-0.0059
      09.09 16:504.0464-0.0144
      09.09 15:504.0315-0.007
      09.09 14:504.0341+0.0159
      09.09 13:504.0135+0.0061
      09.09 12:504.0156+0.0012
      09.09 11:503.9988-0.0062
      09.09 10:504.0045-0.0022
      09.09 09:503.9982+0.0003
      09.09 08:504.022+0.0033
      09.09 07:503.9954+0.0001
      09.09 06:504.0229+0.0017
      09.09 05:504.0054+0.0031
      09.09 04:504.0019+0.0012
      09.09 03:503.9701+0.0004
      09.09 02:504.0032-0.0061
      09.09 01:504.0269+0.0181
      09.09 00:504.0261-0.0032
      08.09 23:504.0374+0.0055
      08.09 22:504.0299+0.0204
      08.09 21:503.9876+0.0001
      08.09 20:503.9779+0.0015
      08.09 19:503.9518-0.0134
      08.09 18:503.9634-0.0059
      08.09 17:503.9989-0.0143
      08.09 16:504.0412+0.0033
      08.09 15:503.9662+0.0063
      08.09 14:503.9712+0.0011
      08.09 13:503.9686-0.0041
      08.09 12:503.9491+0.0022
      08.09 11:503.9899-0.0006
      08.09 10:504.0014+0.0006
      08.09 09:504.0091-0.0004
      08.09 08:503.9927+0.0047
      08.09 07:503.9775+0.0031
      08.09 06:503.9852+0.018
      08.09 05:503.9679+0.0037
      08.09 04:503.9398-0.003
      08.09 03:503.9803+0.0003
      08.09 02:503.9693-0.0022
      08.09 01:504.0018-0.0018
      08.09 00:503.9624-0.0012
      07.09 23:503.97+0.0053
      07.09 22:503.9638-0.0029
      07.09 21:503.9753-0.0012
      07.09 20:503.9459+0.0084
      07.09 19:503.9519
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.2745
      макс: 5.7342
      за месяц:
      5.6878  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.3124+0.4589
      12.09.20264.8535+0.1315
      11.09.20264.722-0.0294
      10.09.20264.7514+0.6714
      09.09.20264.08+0.0917
      08.09.20263.9883+0.0521
      07.09.20263.9362-0.0399
      06.09.20263.9761+0.0187
      05.09.20263.9574-0.0213
      04.09.20263.9787-0.0353
      03.09.20264.014+0.0369
      02.09.20263.9771+0.109
      01.09.20263.8681+0.0323
      31.08.20263.8358+0.1317
      30.08.20263.7041-0.0119
      29.08.20263.716+0.0394
      28.08.20263.6766+0.0815
      27.08.20263.5951-0.0816
      26.08.20263.6767-0.0455
      25.08.20263.7222+0.209
      23.08.20263.5132+0.1656
      22.08.20263.3476+0.0731
      21.08.20263.2745-0.1547
      20.08.20263.4292-0.1151
      19.08.20263.5443-0.0475
      18.08.20263.5918-0.0087
      17.08.20263.6005-0.0192
      16.08.20263.6197-0.0043
      15.08.20263.624+0.041
      14.08.20263.583
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.4067
      макс: 5.7342
      за квартал:
      5.6878  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.3124+0.4589
      12.09.20264.8535+0.1315
      11.09.20264.722-0.0294
      10.09.20264.7514+0.6714
      09.09.20264.08+0.0917
      08.09.20263.9883+0.0521
      07.09.20263.9362-0.0399
      06.09.20263.9761+0.0187
      05.09.20263.9574-0.0213
      04.09.20263.9787-0.0353
      03.09.20264.014+0.0369
      02.09.20263.9771+0.109
      01.09.20263.8681+0.0323
      31.08.20263.8358+0.1317
      30.08.20263.7041-0.0119
      29.08.20263.716+0.0394
      28.08.20263.6766+0.0815
      27.08.20263.5951-0.0816
      26.08.20263.6767-0.0455
      25.08.20263.7222+0.209
      23.08.20263.5132+0.1656
      22.08.20263.3476+0.0731
      21.08.20263.2745-0.1547
      20.08.20263.4292-0.1151
      19.08.20263.5443-0.0475
      18.08.20263.5918-0.0087
      17.08.20263.6005-0.0192
      16.08.20263.6197-0.0043
      15.08.20263.624+0.041
      14.08.20263.583+0.2577
      13.08.20263.3253+0.0833
      12.08.20263.242+0.0126
      11.08.20263.2294+0.1087
      10.08.20263.1207+0.1588
      09.08.20262.9619-0.0497
      08.08.20263.0116-0.2885
      07.08.20263.3001-0.0751
      06.08.20263.3752-0.1037
      05.08.20263.4789-0.025
      04.08.20263.5039+0.076
      03.08.20263.4279-0.0899
      02.08.20263.5178-0.052
      01.08.20263.5698+0.0116
      31.07.20263.5582+0.0798
      30.07.20263.4784-0.0343
      29.07.20263.5127-0.1692
      28.07.20263.6819+0.2187
      27.07.20263.4632+0.1789
      26.07.20263.2843-0.0011
      25.07.20263.2854-0.0316
      24.07.20263.317-0.099
      23.07.20263.416-0.0348
      22.07.20263.4508-0.1092
      21.07.20263.56-0.0082
      20.07.20263.5682+0.2425
      19.07.20263.3257+0.0513
      18.07.20263.2744-0.0543
      17.07.20263.3287+0.0738
      16.07.20263.2549-0.3607
      15.07.20263.6156-0.4171
      14.07.20264.0327+0.0246
      13.07.20264.0081+0.1292
      12.07.20263.8789+0.1608
      11.07.20263.7181+0.117
      10.07.20263.6011-0.0244
      09.07.20263.6255-0.0047
      08.07.20263.6302+0.3303
      07.07.20263.2999-0.1773
      06.07.20263.4772-0.0073
      05.07.20263.4845-0.0367
      04.07.20263.5212+0.0128
      03.07.20263.5084-0.0913
      02.07.20263.5997+0.2437
      01.07.20263.356+0.451
      30.06.20262.905+0.4983
      29.06.20262.4067-0.9666
      28.06.20263.3733-0.4201
      27.06.20263.7934-0.6389
      26.06.20264.4323+0.1557
      25.06.20264.2766+0.4442
      24.06.20263.8324+0.0186
      23.06.20263.8138+0.1219
      22.06.20263.6919+0.0007
      21.06.20263.6912+0.0045
      20.06.20263.6867-0.0257
      19.06.20263.7124+0.1877
      18.06.20263.5247+0.0813
      17.06.20263.4434+0.0291
      16.06.20263.4143+0.1518
      15.06.20263.2625

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.