Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » RedStone

    Курс Dai (DAI) к RedStone (RED)

    Обновлено: 07.11.2026 23:50:01Dai

    =
    Калькулятор DAI - RED / Обратный расчет: курс RedStone к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно redstone, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5739
      макс: 6.7342
      за сутки:
      6.6838  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:506.6838-0.0006
      07.11 23:406.6844+0.002
      07.11 23:306.6824-0.0029
      07.11 23:206.6853+0.0042
      07.11 23:106.6811-0.0121
      07.11 23:036.6932+0.0026
      07.11 23:006.6906-0.0015
      07.11 22:506.6921-0.0112
      07.11 22:406.7033+0.0209
      07.11 22:306.6824+0.0005
      07.11 22:206.6819+0.0082
      07.11 22:106.6737+0.0126
      07.11 22:006.6611-0.0005
      07.11 21:506.6616+0.0078
      07.11 21:406.6538+0.0057
      07.11 21:306.6481+0.0131
      07.11 21:206.635-0.0105
      07.11 21:106.6455-0.0143
      07.11 21:036.6598-0.0004
      07.11 21:006.6602+0.0028
      07.11 20:506.6574+0.0003
      07.11 20:406.6571-0.0018
      07.11 20:306.6589+0.0025
      07.11 20:206.6564-0.004
      07.11 20:106.6604+0.0049
      07.11 20:006.6555+0.004
      07.11 19:506.6515-0.0075
      07.11 19:406.659+0.0028
      07.11 19:306.6562-0.0077
      07.11 19:206.6639+0.0161
      07.11 19:106.6478+0.017
      07.11 19:036.6308+0.0001
      07.11 19:006.6307-0.0252
      07.11 18:506.6559+0.0075
      07.11 18:406.6484-0.006
      07.11 18:306.6544+0.0021
      07.11 18:206.6523+0.016
      07.11 18:106.6363-0.0139
      07.11 18:006.6502-0.0009
      07.11 17:506.6511+0.0155
      07.11 17:406.6356+0.0044
      07.11 17:306.6312+0.0322
      07.11 17:206.599+0.0251
      07.11 17:106.5739-0.0152
      07.11 17:036.5891-0.0004
      07.11 17:006.5895-0.0064
      07.11 16:506.5959-0.0322
      07.11 16:406.6281-0.0184
      07.11 16:306.6465-0.0017
      07.11 16:206.6482+0.0242
      07.11 16:106.624-0.0294
      07.11 16:006.6534-0.017
      07.11 15:506.6704-0.0075
      07.11 15:406.6779+0.0011
      07.11 15:306.6768-0.0015
      07.11 15:206.6783-0.0166
      07.11 15:106.6949-0.0052
      07.11 15:036.7001-0.0004
      07.11 15:006.7005+0.0416
      07.11 14:506.6589-0.0346
      07.11 14:406.6935-0.0238
      07.11 14:306.7173-0.0109
      07.11 14:206.7282+0.0043
      07.11 14:106.7239-0.0103
      07.11 14:006.7342+0.0055
      07.11 13:506.7287+0.0078
      07.11 13:406.7209+0.0386
      07.11 13:306.6823+0.0096
      07.11 13:206.6727+0.0188
      07.11 13:106.6539-0.003
      07.11 13:036.6569-0.0008
      07.11 13:006.6577+0.0105
      07.11 12:506.6472+0.0015
      07.11 12:406.6457-0.002
      07.11 12:306.6477-0.0027
      07.11 12:206.6504-0.0193
      07.11 12:106.6697+0.0082
      07.11 12:006.6615+0.0008
      07.11 11:506.6607-
      07.11 11:406.6607+0.001
      07.11 11:306.6597-0.0005
      07.11 11:206.6602+0.0056
      07.11 11:106.6546-0.0207
      07.11 11:036.6753-0.0064
      07.11 11:006.6817+0.0056
      07.11 10:506.6761+0.0068
      07.11 10:406.6693-0.0124
      07.11 10:306.6817-0.0094
      07.11 10:206.6911-0.0129
      07.11 10:106.704+0.0029
      07.11 10:006.7011-0.0051
      07.11 09:506.7062-0.0031
      07.11 09:406.7093+0.0099
      07.11 09:306.6994+0.0021
      07.11 09:206.6973+0.0129
      07.11 09:106.6844+0.0087
      07.11 09:036.6757-0.0004
      07.11 09:006.6761+0.0085
      07.11 08:506.6676+0.0084
      07.11 08:406.6592-0.0063
      07.11 08:306.6655+0.0133
      07.11 08:206.6522+0.0054
      07.11 08:106.6468-0.0093
      07.11 08:006.6561+0.0046
      07.11 07:506.6515-0.0056
      07.11 07:406.6571-0.0235
      07.11 07:306.6806-0.0039
      07.11 07:206.6845+0.0098
      07.11 07:106.6747-0.0145
      07.11 07:036.6892-0.0052
      07.11 07:006.6944-0.0032
      07.11 06:506.6976-0.0009
      07.11 06:406.6985-0.0046
      07.11 06:306.7031-0.0108
      07.11 06:206.7139+0.0013
      07.11 06:106.7126-0.016
      07.11 06:006.7286+0.0129
      07.11 05:506.7157+0.0047
      07.11 05:406.711+0.0266
      07.11 05:306.6844+0.0216
      07.11 05:206.6628+0.0063
      07.11 05:106.6565+0.0017
      07.11 05:036.6548+0.0056
      07.11 05:006.6492-0.0021
      07.11 04:506.6513-0.0078
      07.11 04:406.6591+0.0023
      07.11 04:306.6568+0.0126
      07.11 04:206.6442+0.0158
      07.11 04:106.6284-0.0235
      07.11 04:006.6519-0.0093
      07.11 03:506.6612+0.0062
      07.11 03:406.655-0.0004
      07.11 03:306.6554+0.0206
      07.11 03:206.6348-0.0206
      07.11 03:106.6554-0.0125
      07.11 03:036.6679-
      07.11 03:006.6679+0.0011
      07.11 02:506.6668+0.0009
      07.11 02:406.6659-0.034
      07.11 02:306.6999-0.0037
      07.11 02:206.7036-0.0032
      07.11 02:106.7068+0.0097
      07.11 02:006.6971+0.0033
      07.11 01:506.6938-0.0003
      07.11 01:406.6941-0.0071
      07.11 01:306.7012+0.0026
      07.11 01:206.6986+0.0076
      07.11 01:106.691-0.0019
      07.11 01:036.6929-
      07.11 01:006.6929-0.0048
      07.11 00:506.6977-0.0044
      07.11 00:406.7021+0.0165
      07.11 00:306.6856+0.0002
      07.11 00:206.6854+0.0006
      07.11 00:106.6848-0.0106
      07.11 00:006.6954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4264
      макс: 7.4741
      за неделю:
        6.6838

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:506.6838-0.0015
      07.11 22:506.6921-0.0005
      07.11 21:506.6616+0.0028
      07.11 20:506.6574+0.004
      07.11 19:506.6515-0.0252
      07.11 18:506.6559-0.0009
      07.11 17:506.6511-0.0064
      07.11 16:506.5959-0.017
      07.11 15:506.6704+0.0416
      07.11 14:506.6589+0.0055
      07.11 13:506.7287+0.0105
      07.11 12:506.6472+0.0008
      07.11 11:506.6607+0.0056
      07.11 10:506.6761-0.0051
      07.11 09:506.7062+0.0085
      07.11 08:506.6676+0.0046
      07.11 07:506.6515-0.0032
      07.11 06:506.6976+0.0129
      07.11 05:506.7157-0.0021
      07.11 04:506.6513-0.0093
      07.11 03:506.6612+0.0011
      07.11 02:506.6668+0.0033
      07.11 01:506.6938-0.0048
      07.11 00:506.6977-0.0086
      06.11 23:506.704-0.0008
      06.11 22:506.7309+0.0161
      06.11 21:506.7011+0.0041
      06.11 20:506.6691-0.0037
      06.11 19:506.6347+0.0118
      06.11 18:506.6136+0.0464
      06.11 17:506.5709+0.0122
      06.11 16:506.5403-0.0054
      06.11 15:506.5675+0.0024
      06.11 14:506.5222+0.0164
      06.11 13:506.5639+0.0205
      06.11 12:506.489+0.0304
      06.11 11:506.4264+0.0001
      06.11 10:506.529+0.0089
      06.11 09:506.4894+0.0023
      06.11 08:506.5714-0.0018
      06.11 07:506.6013-0.0164
      06.11 06:506.5682-0.0622
      06.11 05:506.575-0.0173
      06.11 04:506.6552+0.015
      06.11 03:506.7136+0.0068
      06.11 02:506.9212+0.0127
      06.11 01:506.9138+0.0086
      06.11 00:506.8841+0.0123
      05.11 23:506.9538-0.0172
      05.11 22:506.9871+0.0089
      05.11 21:507.0321+0.0188
      05.11 20:507.039+0.0591
      05.11 19:506.9693+0.0758
      05.11 18:507.1704+0.0439
      05.11 17:506.9447+0.0431
      05.11 16:506.6738-0.0051
      05.11 15:506.8034+0.0211
      05.11 14:506.7488+0.0006
      05.11 13:506.7294+0.0031
      05.11 12:506.7067-0.0001
      05.11 11:506.6729+0.0261
      05.11 10:506.7003-0.0177
      05.11 09:306.6858-0.0067
      05.11 08:506.7145+0.0112
      05.11 07:506.6291+0.0255
      05.11 06:506.6301+0.0008
      05.11 05:506.6689-0.0154
      05.11 04:506.7056-0.0099
      05.11 03:506.7324+0.0092
      05.11 02:506.6968+0.0099
      05.11 01:506.6693-0.0172
      05.11 00:506.7441+0.006
      04.11 23:506.7802-0.0072
      04.11 22:506.7786-0.006
      04.11 21:506.7923-0.007
      04.11 20:506.8174+0.0029
      04.11 19:506.8188+0.018
      04.11 18:506.7786+0.0152
      04.11 17:506.8407+0.0041
      04.11 16:506.9285+0.0159
      04.11 15:506.8814+0.0316
      04.11 14:506.8819+0.0089
      04.11 13:506.8857+0.0181
      04.11 12:506.9055-0.0068
      04.11 11:506.9047+0.0076
      04.11 10:506.982+0.005
      04.11 09:507.0019-0.0041
      04.11 08:507.0464-0.0233
      04.11 07:507.1194-0.017
      04.11 06:507.2173+0.0119
      04.11 05:507.1941-0.0254
      04.11 04:507.2023-0.0229
      04.11 03:507.1496+0.0513
      04.11 02:507.1006-0.0053
      04.11 01:507.0998+0.0146
      04.11 00:507.0636+0.0066
      03.11 23:507.1423+0.0183
      03.11 22:507.1868+0.0096
      03.11 21:507.155+0.0038
      03.11 20:507.1758-0.0396
      03.11 19:507.2619-0.0087
      03.11 18:507.2307+0.0031
      03.11 17:507.2376-0.0011
      03.11 16:507.1593+0.0756
      03.11 15:507.0969+0.0073
      03.11 14:507.1492-0.0053
      03.11 13:507.2747-0.0216
      03.11 12:507.3801-0.0075
      03.11 11:507.4165-0.0165
      03.11 10:507.4734+0.0107
      03.11 09:507.4651-0.0075
      03.11 08:507.4164+0.0036
      03.11 07:507.3444+0.0066
      03.11 06:507.3943+0.029
      03.11 05:507.3705-0.0172
      03.11 04:507.3713+0.0445
      03.11 03:507.3211-0.0042
      03.11 02:507.2871-0.0237
      03.11 01:507.2908-0.0126
      03.11 00:507.3526+0.0001
      02.11 23:507.4426-0.0049
      02.11 22:507.4741-0.0129
      02.11 21:507.4237-0.0167
      02.11 20:507.4342-0.0052
      02.11 19:507.3599+0.0041
      02.11 18:507.3115-0.0098
      02.11 17:507.3602-0.0124
      02.11 16:507.3095+0.0149
      02.11 15:507.3761-0.0205
      02.11 14:507.1777+0.0696
      02.11 13:506.9419-0.1355
      02.11 12:507.0448-0.1832
      02.11 11:507.4423-0.0086
      02.11 10:507.4567-0.0101
      02.11 09:507.4214-0.0057
      02.11 08:507.3536+0.0036
      02.11 07:507.3278+0.0002
      02.11 06:507.2969+0.0097
      02.11 05:507.3118-0.0072
      02.11 04:507.3033-0.017
      02.11 03:507.374-0.0092
      02.11 02:507.3433-0.0014
      02.11 01:507.3999-0.0017
      02.11 00:507.3803-0.0075
      01.11 23:507.3931-0.0048
      01.11 22:507.4422+0.0007
      01.11 21:507.4388-0.0015
      01.11 20:507.3511+0.0028
      01.11 19:507.3675-0.0058
      01.11 18:507.3545+0.0067
      01.11 17:507.3943-0.0079
      01.11 16:507.3562+0.0099
      01.11 15:507.3705+0.0074
      01.11 14:507.3921-0.0089
      01.11 13:507.3366-0.0068
      01.11 12:507.3987+0.0208
      01.11 11:507.355-0.0329
      01.11 10:507.2664+0.011
      01.11 09:507.3517+0.0037
      01.11 08:507.2873-0.003
      01.11 07:507.2316+0.0312
      01.11 06:507.1944-0.0043
      01.11 05:507.2709+0.0299
      01.11 04:507.2632+0.0655
      01.11 03:507.1927-0.0114
      01.11 02:507.2814+0.0059
      01.11 01:507.2748-0.0047
      01.11 00:507.2575-0.0139
      31.10 23:507.2438
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.3391
      макс: 8.0901
      за месяц:
        6.6838
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.6101-0.2057
      05.11.20266.8158-0.1059
      04.11.20266.9217-0.3432
      03.11.20267.2649-0.0475
      02.11.20267.3124-0.0271
      01.11.20267.3395-0.0701
      31.10.20267.4096-0.6805
      30.10.20268.0901+1.3095
      29.10.20266.7806+0.2159
      28.10.20266.5647-0.1112
      27.10.20266.6759-0.1893
      26.10.20266.8652-0.0058
      25.10.20266.871+0.1129
      24.10.20266.7581-0.3432
      23.10.20267.1013+0.0874
      22.10.20267.0139+0.1776
      21.10.20266.8363-0.4053
      20.10.20267.2416-0.0523
      19.10.20267.2939-0.0251
      18.10.20267.319+0.2432
      17.10.20267.0758+0.3395
      16.10.20266.7363+0.3315
      15.10.20266.4048-0.0081
      14.10.20266.4129-0.0528
      13.10.20266.4657+0.1266
      12.10.20266.3391-0.3256
      11.10.20266.6647+0.0024
      10.10.20266.6623-0.1592
      09.10.20266.8215+0.06
      08.10.20266.7615+0.1653
      07.10.20266.5962
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.5551
      макс: 11.7628
      за квартал:
        6.6838
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.6101-0.2057
      05.11.20266.8158-0.1059
      04.11.20266.9217-0.3432
      03.11.20267.2649-0.0475
      02.11.20267.3124-0.0271
      01.11.20267.3395-0.0701
      31.10.20267.4096-0.6805
      30.10.20268.0901+1.3095
      29.10.20266.7806+0.2159
      28.10.20266.5647-0.1112
      27.10.20266.6759-0.1893
      26.10.20266.8652-0.0058
      25.10.20266.871+0.1129
      24.10.20266.7581-0.3432
      23.10.20267.1013+0.0874
      22.10.20267.0139+0.1776
      21.10.20266.8363-0.4053
      20.10.20267.2416-0.0523
      19.10.20267.2939-0.0251
      18.10.20267.319+0.2432
      17.10.20267.0758+0.3395
      16.10.20266.7363+0.3315
      15.10.20266.4048-0.0081
      14.10.20266.4129-0.0528
      13.10.20266.4657+0.1266
      12.10.20266.3391-0.3256
      11.10.20266.6647+0.0024
      10.10.20266.6623-0.1592
      09.10.20266.8215+0.06
      08.10.20266.7615+0.1653
      07.10.20266.5962+0.5464
      06.10.20266.0498+0.2457
      05.10.20265.8041+0.1153
      04.10.20265.6888-0.1277
      02.10.20265.8165+0.2614
      01.10.20265.5551-0.3103
      30.09.20265.8654-0.3377
      29.09.20266.2031+0.055
      28.09.20266.1481+0.3044
      27.09.20265.8437-0.078
      25.09.20265.9217-0.4908
      24.09.20266.4125+0.0578
      23.09.20266.3547-0.0323
      22.09.20266.387-0.2012
      21.09.20266.5882-0.0487
      20.09.20266.6369-0.1282
      19.09.20266.7651-0.3395
      18.09.20267.1046-0.5403
      17.09.20267.6449-0.0595
      16.09.20267.7044+0.4114
      15.09.20267.293+0.019
      14.09.20267.274-0.3388
      13.09.20267.6128-0.1399
      12.09.20267.7527-0.3818
      11.09.20268.1345+0.0321
      10.09.20268.1024+0.4275
      09.09.20267.6749+0.0348
      08.09.20267.6401-0.0661
      07.09.20267.7062-0.1321
      06.09.20267.8383-0.1085
      05.09.20267.9468-0.2536
      04.09.20268.2004-0.0822
      03.09.20268.2826-0.5364
      02.09.20268.819-0.2606
      01.09.20269.0796-0.1914
      31.08.20269.271+0.1595
      30.08.20269.1115-0.0483
      29.08.20269.1598-0.1319
      28.08.20269.2917+0.1504
      27.08.20269.1413+0.2612
      26.08.20268.8801+0.1641
      25.08.20268.716-0.1577
      23.08.20268.8737+0.1672
      22.08.20268.7065-0.109
      21.08.20268.8155-0.5981
      20.08.20269.4136-1.5579
      19.08.202610.9715+0.4777
      18.08.202610.4938-1.269
      17.08.202611.7628+0.3881
      16.08.202611.3747+0.2111
      15.08.202611.1636-0.3391
      14.08.202611.5027-0.2292
      13.08.202611.7319+0.0783
      12.08.202611.6536+0.0599
      11.08.202611.5937+0.265
      10.08.202611.3287+0.1565
      09.08.202611.1722-0.2336
      08.08.202611.4058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.