Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » RedStone

    Курс Dai (DAI) к RedStone (RED)

    Обновлено: 14.09.2026 17:00:02Dai

    =
    Калькулятор DAI - RED / Обратный расчет: курс RedStone к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно redstone, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9412
      макс: 7.7892
      за сутки:
        6.9412

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 17:006.9412-0.0454
      14.09 16:506.9866-0.0114
      14.09 16:406.998-0.0507
      14.09 16:307.0487-0.1106
      14.09 16:207.1593+0.0527
      14.09 16:107.1066-0.03
      14.09 16:007.1366+0.0227
      14.09 15:507.1139-0.1119
      14.09 15:407.2258-0.0152
      14.09 15:307.241-0.0157
      14.09 15:207.2567+0.0382
      14.09 15:107.2185-0.0035
      14.09 15:057.222+0.0136
      14.09 15:037.2084-0.0073
      14.09 15:007.2157-0.0188
      14.09 14:507.2345+0.0178
      14.09 14:407.2167-0.0158
      14.09 14:307.2325-0.0181
      14.09 14:207.2506-0.0158
      14.09 14:107.2664+0.0077
      14.09 14:007.2587-0.0105
      14.09 13:507.2692+0.0152
      14.09 13:407.254+0.0007
      14.09 13:307.2533+0.0277
      14.09 13:207.2256+0.0321
      14.09 13:107.1935-0.0074
      14.09 13:037.2009-0.0103
      14.09 13:007.2112-0.0549
      14.09 12:507.2661+0.0055
      14.09 12:407.2606-0.0596
      14.09 12:307.3202+0.0106
      14.09 12:207.3096-0.0035
      14.09 12:107.3131-0.0001
      14.09 12:007.3132+0.0204
      14.09 11:507.2928-0.0347
      14.09 11:407.3275-0.0517
      14.09 11:307.3792-0.0589
      14.09 11:207.4381-0.0152
      14.09 11:107.4533+0.0099
      14.09 11:057.4434+0.0008
      14.09 11:037.4426-0.0107
      14.09 11:007.4533+0.0021
      14.09 10:507.4512-0.0014
      14.09 10:407.4526-0.0106
      14.09 10:307.4632+0.005
      14.09 10:207.4582+0.0086
      14.09 10:107.4496-0.0003
      14.09 10:007.4499+0.0292
      14.09 09:507.4207+0.0015
      14.09 09:407.4192-0.0387
      14.09 09:307.4579+0.0718
      14.09 09:207.3861-0.0675
      14.09 09:107.4536-0.0386
      14.09 09:087.4922-0.0777
      14.09 09:007.5699-0.0184
      14.09 08:507.5883-0.0055
      14.09 08:407.5938-0.0147
      14.09 08:307.6085+0.014
      14.09 08:207.5945+0.0033
      14.09 08:107.5912-0.0355
      14.09 08:007.6267-0.0408
      14.09 07:507.6675+0.0054
      14.09 07:407.6621+0.0049
      14.09 07:307.6572+0.0198
      14.09 07:207.6374+0.0834
      14.09 07:107.554+0.038
      14.09 07:037.516-0.0083
      14.09 07:007.5243+0.2107
      14.09 06:507.3136+0.0711
      14.09 06:407.2425+0.0576
      14.09 06:307.1849+0.0482
      14.09 06:207.1367-0.0252
      14.09 06:107.1619-0.0104
      14.09 06:007.1723-0.0455
      14.09 05:507.2178-0.0816
      14.09 05:407.2994-0.0253
      14.09 05:307.3247-0.0516
      14.09 05:207.3763-0.0509
      14.09 05:107.4272-0.0062
      14.09 05:037.4334-0.002
      14.09 05:007.4354-0.0612
      14.09 04:507.4966-0.0527
      14.09 04:407.5493-0.0302
      14.09 04:307.5795-0.0188
      14.09 04:207.5983-0.0124
      14.09 04:107.6107-0.0379
      14.09 04:007.6486-0.0273
      14.09 03:507.6759-0.0113
      14.09 03:407.6872-0.0449
      14.09 03:307.7321-0.0127
      14.09 03:207.7448-0.0286
      14.09 03:107.7734-0.0055
      14.09 03:037.7789-0.0013
      14.09 03:007.7802+0.0133
      14.09 02:507.7669-0.0033
      14.09 02:407.7702+0.0039
      14.09 02:307.7663-0.0085
      14.09 02:207.7748+0.0059
      14.09 02:107.7689-0.0203
      14.09 02:007.7892+0.0166
      14.09 01:507.7726+0.0046
      14.09 01:407.768+0.0181
      14.09 01:307.7499+0.0231
      14.09 01:207.7268+0.0405
      14.09 01:107.6863+0.0547
      14.09 01:037.6316+0.002
      14.09 01:007.6296+0.0008
      14.09 00:507.6288-0.0004
      14.09 00:407.6292-0.0009
      14.09 00:307.6301+0.0078
      14.09 00:207.6223-0.0017
      14.09 00:107.624+0.0137
      14.09 00:007.6103-0.0055
      13.09 23:507.6158+0.005
      13.09 23:407.6108+0.0037
      13.09 23:307.6071+0.0018
      13.09 23:207.6053-0.0044
      13.09 23:107.6097+0.0014
      13.09 23:037.6083-0.0053
      13.09 23:007.6136-0.0186
      13.09 22:507.6322-0.0036
      13.09 22:407.6358-0.0083
      13.09 22:307.6441+0.0025
      13.09 22:207.6416-0.0035
      13.09 22:107.6451+0.0049
      13.09 22:007.6402-0.0006
      13.09 21:507.6408-0.0066
      13.09 21:407.6474+0.0058
      13.09 21:307.6416+0.005
      13.09 21:207.6366-0.0092
      13.09 21:107.6458-0.0026
      13.09 21:037.6484+0.0016
      13.09 21:007.6468-0.0033
      13.09 20:507.6501-0.0145
      13.09 20:407.6646+0.0133
      13.09 20:307.6513+0.011
      13.09 20:247.6403-0.0291
      13.09 20:107.6694-0.0066
      13.09 20:007.676-0.0065
      13.09 19:507.6825-0.0006
      13.09 19:407.6831+0.0034
      13.09 19:307.6797+0.0297
      13.09 19:207.65+0.0014
      13.09 19:107.6486-0.0153
      13.09 19:037.6639+0.0063
      13.09 19:007.6576+0.0009
      13.09 18:507.6567+0.0024
      13.09 18:407.6543+0.0394
      13.09 18:307.6149+0.055
      13.09 18:207.5599+0.0392
      13.09 18:107.5207+0.0024
      13.09 18:007.5183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9412
      макс: 8.3647
      за неделю:
        6.9412

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 17:006.9412-0.0454
      14.09 16:506.9866+0.0227
      14.09 15:507.1139-0.0188
      14.09 14:507.2345-0.0105
      14.09 13:507.2692-0.0549
      14.09 12:507.2661+0.0204
      14.09 11:507.2928+0.0021
      14.09 10:507.4512+0.0292
      14.09 09:507.4207-0.0184
      14.09 08:507.5883-0.0408
      14.09 07:507.6675+0.2107
      14.09 06:507.3136-0.0455
      14.09 05:507.2178-0.0612
      14.09 04:507.4966-0.0273
      14.09 03:507.6759+0.0133
      14.09 02:507.7669+0.0166
      14.09 01:507.7726+0.0008
      14.09 00:507.6288-0.0055
      13.09 23:507.6158-0.0186
      13.09 22:507.6322-0.0006
      13.09 21:507.6408-0.0033
      13.09 20:507.6501-0.0065
      13.09 19:507.6825+0.0009
      13.09 18:507.6567-0.0062
      13.09 17:507.5245-0.0257
      13.09 16:507.5802+0.0081
      13.09 15:507.6356-0.0063
      13.09 14:507.661+0.0106
      13.09 13:507.6524-0.002
      13.09 12:507.6691+0.0182
      13.09 11:507.6435-0.0042
      13.09 10:507.5988+0.0259
      13.09 09:507.5278+0.0157
      13.09 08:507.5434+0.0059
      13.09 07:507.4995+0.0121
      13.09 06:507.4547+0.0006
      13.09 05:507.5763-0.0312
      13.09 04:507.5435+0.0426
      13.09 03:507.5969-0.0184
      13.09 02:507.678+0.0018
      13.09 01:507.7033+0.0048
      13.09 00:507.6922+0.0123
      12.09 23:507.6795+0.0103
      12.09 22:507.6612+0.0243
      12.09 21:507.6127-0.0072
      12.09 20:507.6811+0.0301
      12.09 19:507.6715-0.0217
      12.09 18:507.7745-0.0012
      12.09 17:507.7932+0.0103
      12.09 16:507.7837+0.0078
      12.09 15:507.7771-0.0038
      12.09 14:507.7512+0.0051
      12.09 13:507.8003-0.0214
      12.09 12:507.8508+0.0031
      12.09 11:507.8632+0.0179
      12.09 10:507.8599+0.0114
      12.09 09:507.876-0.0197
      12.09 08:507.8185-0.0786
      12.09 07:507.8252+0.0934
      12.09 06:507.667-0.0132
      12.09 05:507.6208+0.0754
      12.09 04:507.6129-0.0035
      12.09 03:507.8091-0.0026
      12.09 02:507.8639+0.0181
      12.09 01:507.8802+0.0212
      12.09 00:507.8571+0.0271
      11.09 23:507.817-0.001
      11.09 22:507.8675+0.0468
      11.09 21:507.8953+0.0441
      11.09 20:507.85+0.0048
      11.09 19:507.8874+0.0611
      11.09 18:507.898+0.0043
      11.09 17:507.9685-0.1172
      11.09 16:508.1968+0.0084
      11.09 15:508.1879-0.0066
      11.09 14:508.3647+0.0014
      11.09 13:508.3173+0.0104
      11.09 12:508.2696+0.0117
      11.09 11:508.2236-0.001
      11.09 10:508.2398+0.0092
      11.09 09:508.1896-0.0105
      11.09 08:508.1632-0.0004
      11.09 07:508.1812+0.0186
      11.09 06:508.1833+0.0169
      11.09 05:508.2817-0.0227
      11.09 04:508.2666-0.0089
      11.09 03:508.2879+0.0357
      11.09 02:508.2533-0.0064
      11.09 01:508.2331-0.0039
      11.09 00:508.2474+0.0109
      10.09 23:508.2549+0.0029
      10.09 22:508.2834-0.0283
      10.09 21:508.2937+0.005
      10.09 20:508.2487-0.0438
      10.09 19:508.2658-0.0426
      10.09 18:508.2836+0.03
      10.09 17:508.1523+0.0075
      10.09 16:508.1513+0.0552
      10.09 15:508.1807+0.0169
      10.09 14:508.1233-0.002
      10.09 13:508.1358-0.0276
      10.09 12:508.1486+0.0043
      10.09 11:508.1073+0.0182
      10.09 10:508.1279-0.0065
      10.09 09:508.102+0.0358
      10.09 08:507.9736+0.0097
      10.09 07:507.9092-0.0031
      10.09 06:507.8767-0.005
      10.09 05:507.8399+0.0207
      10.09 04:507.8518+0.0035
      10.09 03:507.7543+0.0065
      10.09 02:507.6343+0.0026
      10.09 01:507.8112+0.008
      10.09 00:507.7633+0.0142
      09.09 23:507.7142+0.0145
      09.09 22:507.7461+0.0283
      09.09 21:507.6359-0.031
      09.09 20:507.5465+0.0101
      09.09 19:507.5142-0.0307
      09.09 18:507.6169+0.0083
      09.09 17:507.5874-0.0098
      09.09 16:507.5624-0.0388
      09.09 15:507.5182+0.0084
      09.09 14:507.5941-0.0118
      09.09 13:507.5665+0.0271
      09.09 12:507.5471-0.0239
      09.09 11:507.5074-0.0036
      09.09 10:507.6403+0.0368
      09.09 09:507.7273-0.0268
      09.09 08:507.7874+0.0068
      09.09 07:507.8067+0.0314
      09.09 06:507.8299-0.0303
      09.09 05:507.7691+0.0054
      09.09 04:507.9005+0.0354
      09.09 03:507.764+0.0011
      09.09 02:507.8052-0.0135
      09.09 01:507.8524+0.0097
      09.09 00:507.8285+0.007
      08.09 23:507.8182+0.0104
      08.09 22:507.7728+0.0633
      08.09 21:507.7413-0.0263
      08.09 20:507.7502+0.0446
      08.09 19:507.6305-0.0033
      08.09 18:507.5904-0.016
      08.09 17:507.592-0.0243
      08.09 16:507.5592+0.0151
      08.09 15:507.4546+0.03
      08.09 14:507.4607-0.0091
      08.09 13:507.449-0.0167
      08.09 12:507.5635+0.0507
      08.09 11:507.5067-0.0056
      08.09 10:507.6197-0.0092
      08.09 09:507.7105+0.0171
      08.09 08:507.6357-0.0035
      08.09 07:507.6551+0.0206
      08.09 06:507.6307+0.0231
      08.09 05:507.6294-0.0128
      08.09 04:507.659-0.0083
      08.09 03:507.5633-0.0066
      08.09 02:507.5995+0.0174
      08.09 01:507.6657+0.0218
      08.09 00:507.5736+0.006
      07.09 23:507.6054+0.015
      07.09 22:507.5205-0.0039
      07.09 21:507.5474+0.0055
      07.09 20:507.5712-0.0191
      07.09 19:507.6018+0.1042
      07.09 18:507.5877-0.0242
      07.09 17:507.6107
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.9412
      макс: 11.7628
      за месяц:
        6.9412
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20267.6128-0.1399
      12.09.20267.7527-0.3818
      11.09.20268.1345+0.0321
      10.09.20268.1024+0.4275
      09.09.20267.6749+0.0348
      08.09.20267.6401-0.0661
      07.09.20267.7062-0.1321
      06.09.20267.8383-0.1085
      05.09.20267.9468-0.2536
      04.09.20268.2004-0.0822
      03.09.20268.2826-0.5364
      02.09.20268.819-0.2606
      01.09.20269.0796-0.1914
      31.08.20269.271+0.1595
      30.08.20269.1115-0.0483
      29.08.20269.1598-0.1319
      28.08.20269.2917+0.1504
      27.08.20269.1413+0.2612
      26.08.20268.8801+0.1641
      25.08.20268.716-0.1577
      23.08.20268.8737+0.1672
      22.08.20268.7065-0.109
      21.08.20268.8155-0.5981
      20.08.20269.4136-1.5579
      19.08.202610.9715+0.4777
      18.08.202610.4938-1.269
      17.08.202611.7628+0.3881
      16.08.202611.3747+0.2111
      15.08.202611.1636-0.3391
      14.08.202611.5027
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.9412
      макс: 11.7628
      за квартал:
        6.9412
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20267.6128-0.1399
      12.09.20267.7527-0.3818
      11.09.20268.1345+0.0321
      10.09.20268.1024+0.4275
      09.09.20267.6749+0.0348
      08.09.20267.6401-0.0661
      07.09.20267.7062-0.1321
      06.09.20267.8383-0.1085
      05.09.20267.9468-0.2536
      04.09.20268.2004-0.0822
      03.09.20268.2826-0.5364
      02.09.20268.819-0.2606
      01.09.20269.0796-0.1914
      31.08.20269.271+0.1595
      30.08.20269.1115-0.0483
      29.08.20269.1598-0.1319
      28.08.20269.2917+0.1504
      27.08.20269.1413+0.2612
      26.08.20268.8801+0.1641
      25.08.20268.716-0.1577
      23.08.20268.8737+0.1672
      22.08.20268.7065-0.109
      21.08.20268.8155-0.5981
      20.08.20269.4136-1.5579
      19.08.202610.9715+0.4777
      18.08.202610.4938-1.269
      17.08.202611.7628+0.3881
      16.08.202611.3747+0.2111
      15.08.202611.1636-0.3391
      14.08.202611.5027-0.2292
      13.08.202611.7319+0.0783
      12.08.202611.6536+0.0599
      11.08.202611.5937+0.265
      10.08.202611.3287+0.1565
      09.08.202611.1722-0.2336
      08.08.202611.4058+0.075
      07.08.202611.3308-0.0267
      06.08.202611.3575-0.218
      05.08.202611.5755-0.0232
      04.08.202611.5987+0.0643
      03.08.202611.5344+0.2525
      02.08.202611.2819+0.0597
      01.08.202611.2222+0.1845
      31.07.202611.0377-0.0616
      30.07.202611.0993-0.0254
      29.07.202611.1247+0.3811
      28.07.202610.7436+0.4448
      27.07.202610.2988+0.0746
      26.07.202610.2242-0.1111
      25.07.202610.3353+0.2432
      24.07.202610.0921+0.115
      23.07.20269.9771+0.1307
      22.07.20269.8464+0.1556
      21.07.20269.6908-0.3503
      20.07.202610.0411-0.0517
      19.07.202610.0928+0.0946
      18.07.20269.9982+0.1855
      17.07.20269.8127+0.2966
      16.07.20269.5161+0.3668
      15.07.20269.1493+0.3112
      14.07.20268.8381-0.0724
      13.07.20268.9105+0.1584
      12.07.20268.7521-0.2438
      11.07.20268.9959-0.0394
      10.07.20269.0353-0.3802
      09.07.20269.4155-0.6315
      08.07.202610.047+0.1833
      07.07.20269.8637-0.0489
      06.07.20269.9126-0.0519
      05.07.20269.9645-0.1438
      04.07.202610.1083-0.0417
      03.07.202610.15-0.3783
      02.07.202610.5283-0.482
      01.07.202611.0103-0.0259
      30.06.202611.0362+0.1567
      29.06.202610.8795-0.2078
      28.06.202611.0873+0.1535
      27.06.202610.9338+0.0205
      26.06.202610.9133-0.0856
      25.06.202610.9989+0.5533
      24.06.202610.4456+0.8277
      23.06.20269.6179+0.4297
      22.06.20269.1882-0.0297
      21.06.20269.2179-0.0074
      20.06.20269.2253-0.5603
      19.06.20269.7856+0.1916
      18.06.20269.594-0.2755
      17.06.20269.8695-0.5309
      16.06.202610.4004+0.0639
      15.06.202610.3365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.