Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Rootstock Infrastructure Framework

    Курс Dai (DAI) к Rootstock Infrastructure Framework (RIF)

    Обновлено: 31.07.2026 13:30:01Dai

    =
    Калькулятор DAI - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно rootstock infrastructure framework, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1456
      макс: 11.6174
      за сутки:
      11.6174  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 13:3011.6174+0.0172
      31.07 13:2011.6002+0.039
      31.07 13:1011.5612+0.0434
      31.07 13:0311.5178+0.0226
      31.07 13:0011.4952-0.0227
      31.07 12:5011.5179+0.004
      31.07 12:4011.5139+0.0734
      31.07 12:3011.4405-0.0103
      31.07 12:2011.4508-0.0312
      31.07 12:1011.482-0.0175
      31.07 12:0011.4995+0.1036
      31.07 11:5011.3959-0.0628
      31.07 11:4011.4587+0.1054
      31.07 11:3011.3533+0.0134
      31.07 11:2011.3399+0.0597
      31.07 11:1011.2802-0.0072
      31.07 11:0311.2874+0.0413
      31.07 11:0011.2461+0.0554
      31.07 10:5011.1907-0.1687
      31.07 10:4011.3594+0.1608
      31.07 10:3011.1986-0.0331
      31.07 10:2011.2317+0.0301
      31.07 10:1011.2016-0.0762
      31.07 10:0011.2778-0.0524
      31.07 09:5011.3302-0.0764
      31.07 09:4011.4066+0.0935
      31.07 09:3011.3131-0.0807
      31.07 09:2011.3938+0.0409
      31.07 09:1011.3529+0.0639
      31.07 09:0311.289+0.0636
      31.07 09:0011.2254-0.018
      31.07 08:5011.2434+0.098
      31.07 08:4011.1454+0.0116
      31.07 08:3011.1338+0.0613
      31.07 08:2011.0725-0.0187
      31.07 08:1011.0912+0.0377
      31.07 08:0011.0535+0.0067
      31.07 07:5011.0468+0.0026
      31.07 07:4011.0442+0.0489
      31.07 07:3010.9953-0.0008
      31.07 07:2010.9961-0.1748
      31.07 07:1011.1709-0.0244
      31.07 07:0311.1953-0.0659
      31.07 07:0011.2612+0.1164
      31.07 06:5011.1448-0.0216
      31.07 06:4011.1664+0.0188
      31.07 06:3011.1476+0.1891
      31.07 06:2010.9585-0.1089
      31.07 06:1011.0674+0.0289
      31.07 06:0011.0385-0.0422
      31.07 05:5011.0807+0.0292
      31.07 05:4011.0515+0.1625
      31.07 05:3010.889-0.0867
      31.07 05:2010.9757+0.126
      31.07 05:1010.8497+0.1024
      31.07 05:0310.7473+0.0214
      31.07 05:0010.7259+0.0142
      31.07 04:5010.7117+0.0711
      31.07 04:4510.6406-0.0254
      31.07 04:3010.666+0.0203
      31.07 04:2010.6457-0.1927
      31.07 04:1010.8384+0.0706
      31.07 04:0010.7678+0.0225
      31.07 03:5010.7453+0.0567
      31.07 03:4010.6886-0.0826
      31.07 03:3010.7712+0.0629
      31.07 03:2010.7083-0.1275
      31.07 03:1010.8358-0.1135
      31.07 03:0310.9493-0.0143
      31.07 03:0010.9636-0.0055
      31.07 02:5010.9691-0.0405
      31.07 02:4011.0096-0.0476
      31.07 02:3011.0572+0.0743
      31.07 02:2010.9829+0.085
      31.07 02:1010.8979-0.0605
      31.07 02:0010.9584+0.1064
      31.07 01:5010.852-0.1437
      31.07 01:4010.9957-0.1322
      31.07 01:3011.1279-0.2578
      31.07 01:2011.3857+0.0015
      31.07 01:1011.3842-0.006
      31.07 01:0311.3902-0.0029
      31.07 01:0011.3931-0.0074
      31.07 00:5011.4005+0.0427
      31.07 00:4011.3578+0.0111
      31.07 00:3011.3467+0.0005
      31.07 00:2011.3462+0.0337
      31.07 00:1011.3125+0.0493
      31.07 00:0011.2632-0.0295
      30.07 23:5011.2927+0.0899
      30.07 23:4011.2028+0.0615
      30.07 23:3011.1413-0.0288
      30.07 23:2011.1701+0.08
      30.07 23:1011.0901-0.0168
      30.07 23:0311.1069+0.0207
      30.07 23:0011.0862-0.0203
      30.07 22:5011.1065+0.0043
      30.07 22:4011.1022-0.0671
      30.07 22:3011.1693-0.0231
      30.07 22:2011.1924+0.0544
      30.07 22:1011.138+0.2065
      30.07 22:0010.9315-0.0401
      30.07 21:5010.9716+0.0882
      30.07 21:4010.8834+0.0557
      30.07 21:3010.8277-0.1142
      30.07 21:2010.9419-0.0099
      30.07 21:1010.9518-0.0086
      30.07 21:0310.9604-0.0071
      30.07 21:0010.9675+0.056
      30.07 20:5010.9115+0.1748
      30.07 20:4010.7367+0.0467
      30.07 20:3010.69-0.0272
      30.07 20:2010.7172-0.0127
      30.07 20:1010.7299+0.0215
      30.07 20:0010.7084+0.072
      30.07 19:5010.6364-0.1059
      30.07 19:4010.7423+0.1452
      30.07 19:3010.5971-0.0666
      30.07 19:2010.6637-0.0032
      30.07 19:1010.6669-0.0116
      30.07 19:0310.6785+0.0387
      30.07 19:0010.6398+0.118
      30.07 18:5010.5218+0.2351
      30.07 18:4010.2867+0.0255
      30.07 18:3010.2612-0.109
      30.07 18:2010.3702-0.2578
      30.07 18:1010.628+0.2397
      30.07 18:0010.3883-0.2329
      30.07 17:5010.6212+0.2613
      30.07 17:4010.3599+0.2143
      30.07 17:3010.1456-0.1263
      30.07 17:2010.2719-0.126
      30.07 17:1010.3979-0.0444
      30.07 17:0310.4423-0.0302
      30.07 17:0010.4725-0.0045
      30.07 16:5010.477-0.0232
      30.07 16:4010.5002-0.0158
      30.07 16:3010.516-0.011
      30.07 16:2010.527-0.0232
      30.07 16:1010.5502+0.0505
      30.07 16:0010.4997-0.0611
      30.07 15:5010.5608-0.0814
      30.07 15:4010.6422-0.078
      30.07 15:3010.7202-0.002
      30.07 15:2010.7222-0.012
      30.07 15:1010.7342+0.0548
      30.07 15:0310.6794-0.0981
      30.07 15:0010.7775+0.1076
      30.07 14:5010.6699-0.0541
      30.07 14:4010.724-0.118
      30.07 14:3010.842-0.0288
      30.07 14:2010.8708-0.2814
      30.07 14:1011.1522+0.0206
      30.07 14:0011.1316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4678
      макс: 15.3786
      за неделю:
        11.6174

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 13:3011.6174-0.0227
      31.07 12:5011.5179+0.1036
      31.07 11:5011.3959+0.0554
      31.07 10:5011.1907-0.0524
      31.07 09:5011.3302-0.018
      31.07 08:5011.2434+0.0067
      31.07 07:5011.0468+0.1164
      31.07 06:5011.1448-0.0422
      31.07 05:5011.0807+0.0142
      31.07 04:5010.7117+0.0225
      31.07 03:5010.7453-0.0055
      31.07 02:5010.9691+0.1064
      31.07 01:5010.852-0.0074
      31.07 00:5011.4005-0.0295
      30.07 23:5011.2927-0.0203
      30.07 22:5011.1065-0.0401
      30.07 21:5010.9716+0.056
      30.07 20:5010.9115+0.072
      30.07 19:5010.6364+0.118
      30.07 18:5010.5218-0.2329
      30.07 17:5010.6212-0.0045
      30.07 16:5010.477-0.0611
      30.07 15:5010.5608+0.1076
      30.07 14:5010.6699-0.0217
      30.07 13:5011.1533-0.1311
      30.07 12:5011.2432-0.1004
      30.07 11:5011.6739-0.1564
      30.07 10:5012.0697-0.1487
      30.07 08:4011.2017+0.0544
      30.07 07:5011.2617-0.0027
      30.07 06:5011.6332+0.0574
      30.07 05:5011.6155-0.179
      30.07 04:5011.6667+0.1628
      30.07 03:5011.2063-0.1016
      30.07 02:5010.7022+0.0312
      30.07 01:5010.5423-0.0579
      30.07 00:5010.471-0.0488
      29.07 23:5010.7902-0.2363
      29.07 22:5010.6264-0.2033
      29.07 21:5011.9191-0.1206
      29.07 20:509.8608+0.2231
      29.07 19:5010.0329+0.1096
      29.07 18:5010.1606-0.0518
      29.07 17:5010.3893+0.13
      29.07 16:5010.5897-0.0069
      29.07 15:5010.9976-0.1301
      29.07 14:5011.913-0.0518
      29.07 13:5012.2647+0.0854
      29.07 12:5012.4807+0.028
      29.07 11:5012.4328+0.0806
      29.07 10:5012.3305-0.0973
      29.07 09:5011.2708+0.0588
      29.07 08:5011.276-0.1246
      29.07 07:5011.441-0.2451
      29.07 06:5012.204+0.022
      29.07 05:5012.7001+0.1724
      29.07 04:5012.7266+0.1047
      29.07 03:5012.8243-0.0617
      29.07 02:5010.6743-0.1547
      29.07 01:5010.7906-0.067
      29.07 00:5010.8792+0.057
      28.07 23:5011.0957-0.0605
      28.07 22:5011.0833-0.0139
      28.07 21:5011.645-0.2631
      28.07 20:5012.4195+0.0542
      28.07 19:5012.6419-0.0838
      28.07 18:5012.6892+0.0267
      28.07 17:5012.4166+0.0046
      28.07 16:5012.577-0.3534
      28.07 15:5012.6341-0.0888
      28.07 14:5012.7033-0.0289
      28.07 13:5012.3883+0.1509
      28.07 12:5012.6029+0.284
      28.07 11:5011.6348-0.0874
      28.07 10:5011.7035+0.0766
      28.07 09:5011.4652+0.0205
      28.07 08:5011.4426+0.0673
      28.07 07:5011.4006-0.0515
      28.07 06:5011.4411-0.0021
      28.07 05:5011.6642+0.0548
      28.07 04:5011.8644-0.0709
      28.07 03:5012.2296-0.0581
      28.07 02:5013.0416+0.363
      28.07 01:5012.4672+0.5736
      28.07 00:5012.3902-0.2966
      27.07 23:5010.77-0.0847
      27.07 22:5010.5223-0.0101
      27.07 21:5011.7603+0.1499
      27.07 20:5011.6424-0.4245
      27.07 19:5012.0042-0.3624
      27.07 18:5013.6992-0.0837
      27.07 17:5013.7376+0.821
      27.07 16:5015.3786-0.5301
      27.07 15:5013.9986-0.0442
      27.07 14:5014.65+0.1501
      27.07 13:5014.2909-0.0064
      27.07 12:5014.1005+0.0445
      27.07 11:5013.4816+0.0526
      27.07 10:5013.4336-0.0221
      27.07 09:5013.0208+0.032
      27.07 08:5012.9628-0.1019
      27.07 07:5013.3596+0.1732
      27.07 06:5012.9417-0.0079
      27.07 05:5013.0632+0.0525
      27.07 04:5012.7617-0.0336
      27.07 03:5012.471-0.0321
      27.07 02:5012.2223-0.0052
      27.07 01:5011.8988-0.2573
      27.07 00:5011.8645+0.0688
      26.07 23:5011.9442-0.0548
      26.07 22:5011.9271+0.0401
      26.07 21:5011.7446-0.0229
      26.07 20:5011.7765+0.0929
      26.07 19:5011.5078+0.1238
      26.07 18:5011.0994+0.1237
      26.07 17:5011.1527-0.3063
      26.07 16:5011.1171+0.0172
      26.07 15:5011.557+0.6157
      26.07 14:509.9905+0.0407
      26.07 13:5010.4075+0.0479
      26.07 12:5010.7537+0.0503
      26.07 11:5011.0844-0.1312
      26.07 10:5011.3581+0.0258
      26.07 09:5012.2619+0.2832
      26.07 08:5012.6885+0.254
      26.07 07:5012.7881-0.3794
      26.07 06:5013.8722+0.7854
      26.07 05:5012.1099+0.2348
      26.07 04:5010.9508-0.4123
      26.07 03:5010.8567-0.088
      26.07 02:5012.6771+0.0804
      26.07 01:5012.2363-0.048
      26.07 00:5011.9714-0.1945
      25.07 23:5011.9869+0.0419
      25.07 22:5011.9329+0.0617
      25.07 21:5011.6765+0.062
      25.07 20:5011.6823+0.3286
      25.07 19:5011.6722+0.1819
      25.07 18:5011.0992+0.0589
      25.07 17:5010.7826+0.021
      25.07 16:5010.5457+0.1038
      25.07 15:5010.4502-0.0578
      25.07 14:5010.2761+0.1612
      25.07 13:5010.0896-0.0238
      25.07 12:509.6435+0.1266
      25.07 11:509.3339-0.1144
      25.07 10:509.473-0.0305
      25.07 09:509.4807-0.1101
      25.07 08:509.8119-0.1351
      25.07 07:509.7731+0.0326
      25.07 06:509.9538-0.0859
      25.07 05:509.9017+0.5415
      25.07 04:508.9691-0.0125
      25.07 03:509.0344-0.0239
      25.07 02:509.4571-0.134
      25.07 01:509.5155-0.3168
      25.07 00:509.7905-0.0397
      24.07 23:509.9924-0.1145
      24.07 22:5010.2013+0.0544
      24.07 21:509.8152+0.1557
      24.07 20:509.4102+0.151
      24.07 19:5010.5401-0.0146
      24.07 18:509.8621+0.0057
      24.07 17:509.6267-0.016
      24.07 16:508.8867+0.1244
      24.07 15:508.4678+0.3044
      24.07 14:508.9546+0.1861
      24.07 13:509.5268
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.3506
      макс: 16.331
      за месяц:
        11.6174
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202611.0717-0.2323
      29.07.202611.304-0.4676
      28.07.202611.7716-1.1583
      27.07.202612.9299+1.3181
      26.07.202611.6118+1.0642
      25.07.202610.5476+1.2315
      24.07.20269.3161-1.3199
      23.07.202610.636-5.695
      22.07.202616.331+5.8995
      21.07.202610.4315+2.475
      20.07.20267.9565+0.2913
      19.07.20267.6652+0.2138
      18.07.20267.4514-0.0343
      17.07.20267.4857+0.1351
      16.07.20267.3506-0.3038
      15.07.20267.6544-0.1922
      14.07.20267.8466-0.1104
      13.07.20267.957+0.3295
      12.07.20267.6275+0.0495
      11.07.20267.578+0.1828
      10.07.20267.3952-0.1583
      09.07.20267.5535+0.046
      08.07.20267.5075+0.0139
      07.07.20267.4936-1.1081
      06.07.20268.6017-0.6385
      05.07.20269.2402-0.1675
      04.07.20269.4077+1.1067
      03.07.20268.301-0.7746
      02.07.20269.0756-1.0846
      01.07.202610.1602-2.0322
      30.06.202612.1924
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.3506
      макс: 20.7132
      за квартал:
        11.6174
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202611.0717-0.2323
      29.07.202611.304-0.4676
      28.07.202611.7716-1.1583
      27.07.202612.9299+1.3181
      26.07.202611.6118+1.0642
      25.07.202610.5476+1.2315
      24.07.20269.3161-1.3199
      23.07.202610.636-5.695
      22.07.202616.331+5.8995
      21.07.202610.4315+2.475
      20.07.20267.9565+0.2913
      19.07.20267.6652+0.2138
      18.07.20267.4514-0.0343
      17.07.20267.4857+0.1351
      16.07.20267.3506-0.3038
      15.07.20267.6544-0.1922
      14.07.20267.8466-0.1104
      13.07.20267.957+0.3295
      12.07.20267.6275+0.0495
      11.07.20267.578+0.1828
      10.07.20267.3952-0.1583
      09.07.20267.5535+0.046
      08.07.20267.5075+0.0139
      07.07.20267.4936-1.1081
      06.07.20268.6017-0.6385
      05.07.20269.2402-0.1675
      04.07.20269.4077+1.1067
      03.07.20268.301-0.7746
      02.07.20269.0756-1.0846
      01.07.202610.1602-2.0322
      30.06.202612.1924-1.8363
      29.06.202614.0287-1.5701
      28.06.202615.5988-0.1232
      27.06.202615.722+2.0469
      26.06.202613.6751+1.5403
      25.06.202612.1348-0.2593
      24.06.202612.3941+0.4928
      23.06.202611.9013+0.5825
      22.06.202611.3188-0.1491
      21.06.202611.4679+1.0706
      20.06.202610.3973-0.9096
      19.06.202611.3069-1.4947
      18.06.202612.8016+0.7154
      17.06.202612.0862+2.4692
      16.06.20269.617-0.1042
      15.06.20269.7212+0.1408
      14.06.20269.5804-0.6417
      13.06.202610.2221-4.0529
      12.06.202614.275-2.3204
      11.06.202616.5954-0.4778
      10.06.202617.0732+0.6523
      09.06.202616.4209+1.2888
      08.06.202615.1321-0.0452
      07.06.202615.1773+0.225
      06.06.202614.9523+2.4944
      05.06.202612.4579+0.472
      04.06.202611.9859+0.4488
      03.06.202611.5371-0.2101
      02.06.202611.7472-2.3873
      01.06.202614.1345-0.8382
      31.05.202614.9727+0.233
      30.05.202614.7397+0.9243
      29.05.202613.8154-0.625
      28.05.202614.4404-1.0431
      27.05.202615.4835-1.3539
      26.05.202616.8374-0.8789
      25.05.202617.7163-1.8865
      24.05.202619.6028-1.1104
      23.05.202620.7132+4.2064
      22.05.202616.5068+3.0134
      21.05.202613.4934-0.6838
      20.05.202614.1772-0.1046
      19.05.202614.2818+0.1145
      18.05.202614.1673+0.4945
      17.05.202613.6728+0.0795
      16.05.202613.5933+0.0819
      15.05.202613.5114+0.4929
      14.05.202613.0185-0.1082
      13.05.202613.1267+0.3567
      12.05.202612.77-2.4516
      11.05.202615.2216-0.8506
      10.05.202616.0722-0.2818
      09.05.202616.354+0.2347
      08.05.202616.1193-1.7021
      07.05.202617.8214-0.7361
      06.05.202618.5575-1.3111
      05.05.202619.8686-0.5958
      04.05.202620.4644-0.2382
      03.05.202620.7026+0.9304
      02.05.202619.7722+0.1155
      01.05.202619.6567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.