Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Rootstock Infrastructure Framework

    Курс Dai (DAI) к Rootstock Infrastructure Framework (RIF)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно rootstock infrastructure framework, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3512
      макс: 16.8984
      за сутки:
      16.8784  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5016.8784-0.02
      07.11 22:4016.8984+0.06
      07.11 22:3016.8384-0.005
      07.11 22:2016.8434+0.0292
      07.11 22:1016.8142-0.0299
      07.11 22:0016.8441+0.0293
      07.11 21:5016.8148-0.0041
      07.11 21:4016.8189-0.0013
      07.11 21:3016.8202+0.01
      07.11 21:2016.8102+0.0037
      07.11 21:1016.8065+0.0299
      07.11 21:0316.7766+0.0076
      07.11 21:0016.769-0.0061
      07.11 20:5016.7751-0.0368
      07.11 20:4016.8119+0.0399
      07.11 20:3016.772-0.0277
      07.11 20:2016.7997-0.0244
      07.11 20:1016.8241+0.0091
      07.11 20:0016.815-0.0092
      07.11 19:5016.8242+0.0087
      07.11 19:4016.8155-0.0058
      07.11 19:3016.8213-0.0014
      07.11 19:2016.8227-0.0503
      07.11 19:1016.873+0.0283
      07.11 19:0316.8447+0.0054
      07.11 19:0016.8393-0.0521
      07.11 18:5016.8914+0.0629
      07.11 18:4016.8285+0.0645
      07.11 18:3016.764-0.0222
      07.11 18:2016.7862+0.0012
      07.11 18:1016.785+0.0741
      07.11 18:0016.7109+0.0096
      07.11 17:5016.7013-0.0228
      07.11 17:4016.7241+0.0272
      07.11 17:3016.6969-0.0261
      07.11 17:2016.723+0.0078
      07.11 17:1016.7152+0.0343
      07.11 17:0316.6809+0.0227
      07.11 17:0016.6582-0.0197
      07.11 16:5016.6779+0.0438
      07.11 16:4016.6341-0.0509
      07.11 16:3016.685+0.0083
      07.11 16:2016.6767+0.0038
      07.11 16:1016.6729-0.0343
      07.11 16:0016.7072-0.0246
      07.11 15:5016.7318+0.0255
      07.11 15:4016.7063+0.0044
      07.11 15:3016.7019+0.0453
      07.11 15:2016.6566-0.052
      07.11 15:1016.7086-0.0045
      07.11 15:0316.7131+0.0016
      07.11 15:0016.7115+0.0575
      07.11 14:5016.654-0.0292
      07.11 14:4016.6832-0.0172
      07.11 14:3016.7004+0.0195
      07.11 14:2016.6809+0.0013
      07.11 14:1016.6796+0.0315
      07.11 14:0016.6481+0.0022
      07.11 13:5016.6459-0.0008
      07.11 13:4016.6467-0.004
      07.11 13:3016.6507-0.0039
      07.11 13:2016.6546-0.0002
      07.11 13:1016.6548-0.0018
      07.11 13:0316.6566-0.0226
      07.11 13:0016.6792-0.0059
      07.11 12:5016.6851+0.0162
      07.11 12:4016.6689-0.0269
      07.11 12:3016.6958+0.0034
      07.11 12:2016.6924+0.0127
      07.11 12:1016.6797+0.0523
      07.11 12:0016.6274-0.026
      07.11 11:5016.6534+0.0121
      07.11 11:4016.6413-0.0131
      07.11 11:3016.6544+0.0269
      07.11 11:2016.6275+0.0086
      07.11 11:1016.6189-0.0048
      07.11 11:0316.6237-0.0019
      07.11 11:0016.6256-0.0922
      07.11 10:5016.7178+0.028
      07.11 10:4016.6898+0.0451
      07.11 10:3016.6447+0.0508
      07.11 10:2016.5939-0.0624
      07.11 10:1016.6563+0.0811
      07.11 10:0016.5752-0.0004
      07.11 09:5016.5756-0.0253
      07.11 09:4016.6009-0.0688
      07.11 09:3016.6697+0.0449
      07.11 09:2016.6248+0.0008
      07.11 09:1016.624+0.0464
      07.11 09:0316.5776+0.0064
      07.11 09:0016.5712+0.0046
      07.11 08:5016.5666-0.0246
      07.11 08:4016.5912-0.0384
      07.11 08:3016.6296+0.0003
      07.11 08:2016.6293+0.0159
      07.11 08:1016.6134-0.0138
      07.11 08:0016.6272+0.0203
      07.11 07:5016.6069+0.023
      07.11 07:4016.5839+0.0556
      07.11 07:3016.5283+0.0144
      07.11 07:2016.5139+0.0031
      07.11 07:1016.5108-0.0157
      07.11 07:0316.5265+0.1036
      07.11 07:0016.4229-0.016
      07.11 06:5016.4389-0.0187
      07.11 06:4016.4576+0.0723
      07.11 06:3016.3853+0.0255
      07.11 06:2016.3598-0.0266
      07.11 06:1016.3864-0.0711
      07.11 06:0016.4575+0.0384
      07.11 05:5016.4191-0.0781
      07.11 05:4016.4972+0.0505
      07.11 05:3016.4467-0.009
      07.11 05:2016.4557-0.0494
      07.11 05:1016.5051+0.0663
      07.11 05:0316.4388+0.0279
      07.11 05:0016.4109+0.0144
      07.11 04:5016.3965-0.0398
      07.11 04:4016.4363-0.0363
      07.11 04:3016.4726+0.0794
      07.11 04:2016.3932+0.0108
      07.11 04:1016.3824-0.0471
      07.11 04:0016.4295-0.0694
      07.11 03:5016.4989+0.0257
      07.11 03:4016.4732+0.0102
      07.11 03:3016.463-0.0268
      07.11 03:2016.4898-0.0022
      07.11 03:1016.492-0.0044
      07.11 03:0316.4964+0.0014
      07.11 03:0016.495+0.0075
      07.11 02:5016.4875-0.0066
      07.11 02:4016.4941+0.0064
      07.11 02:3016.4877-0.021
      07.11 02:2016.5087+0.0219
      07.11 02:1016.4868-0.0209
      07.11 02:0016.5077+0.035
      07.11 01:5016.4727-0.0291
      07.11 01:4016.5018+0.0433
      07.11 01:3016.4585+0.004
      07.11 01:2016.4545-0.0208
      07.11 01:1016.4753+0.0465
      07.11 01:0316.4288-0.0217
      07.11 01:0016.4505+0.0238
      07.11 00:5016.4267-0.0046
      07.11 00:4016.4313+0.005
      07.11 00:3016.4263+0.0197
      07.11 00:2016.4066-0.0434
      07.11 00:1016.45-0.0006
      07.11 00:0016.4506-0.0238
      06.11 23:5016.4744+0.0278
      06.11 23:4016.4466+0.0463
      06.11 23:3016.4003+0.0441
      06.11 23:2016.3562+0.005
      06.11 23:1016.3512-0.0002
      06.11 23:0316.3514-0.0334
      06.11 23:0016.3848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1224
      макс: 16.8984
      за неделю:
      16.8784  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5016.8784+0.0293
      07.11 21:5016.8148-0.0061
      07.11 20:5016.7751-0.0092
      07.11 19:5016.8242-0.0521
      07.11 18:5016.8914+0.0096
      07.11 17:5016.7013-0.0197
      07.11 16:5016.6779-0.0246
      07.11 15:5016.7318+0.0575
      07.11 14:5016.654+0.0022
      07.11 13:5016.6459-0.0059
      07.11 12:5016.6851-0.026
      07.11 11:5016.6534-0.0922
      07.11 10:5016.7178-0.0004
      07.11 09:5016.5756+0.0046
      07.11 08:5016.5666+0.0203
      07.11 07:5016.6069-0.016
      07.11 06:5016.4389+0.0384
      07.11 05:5016.4191+0.0144
      07.11 04:5016.3965-0.0694
      07.11 03:5016.4989+0.0075
      07.11 02:5016.4875+0.035
      07.11 01:5016.4727+0.0238
      07.11 00:5016.4267-0.0238
      06.11 23:5016.4744-0.0235
      06.11 22:5016.4083-0.0018
      06.11 21:5016.4558-0.0221
      06.11 20:5016.3811-0.0761
      06.11 19:5016.2944+0.1113
      06.11 18:5016.2158+0.0715
      06.11 17:5016.0914+0.0623
      06.11 16:5016.1449+0.0381
      06.11 15:5016.2099-0.0026
      06.11 14:5016.1176-0.0068
      06.11 13:5016.1374-0.0493
      06.11 12:5016.2135-0.0311
      06.11 11:5016.3318-0.0261
      06.11 10:5016.4596-0.0733
      06.11 09:5016.4541-0.0072
      06.11 08:5016.4916-0.0192
      06.11 07:5016.5516-0.0093
      06.11 06:5016.6068-0.0403
      06.11 05:5016.6265+0.0199
      06.11 04:5016.681+0.0554
      06.11 03:5016.6273+0.002
      06.11 02:5016.8046-0.0095
      06.11 01:5016.8255+0.0152
      06.11 00:5016.754+0.0563
      05.11 23:5016.5831+0.0592
      05.11 22:5016.4085-0.0093
      05.11 21:5016.6412+0.0232
      05.11 20:5016.7492+0.0171
      05.11 19:5016.6265+0.1202
      05.11 18:5016.7422+0.0747
      05.11 17:5016.3741+0.0588
      05.11 16:5016.0066+0.0368
      05.11 15:5015.98+0.03
      05.11 14:5015.7965-0.0369
      05.11 13:5015.8877+0.005
      05.11 12:5015.8253-0.0134
      05.11 11:5015.7903+0.0421
      05.11 10:5015.8931-0.033
      05.11 09:3015.9218+0.0017
      05.11 08:5015.9464+0.031
      05.11 07:5015.7942+0.0678
      05.11 06:5015.64-0.0276
      05.11 05:5015.732-0.038
      05.11 04:5015.8246+0.0048
      05.11 03:5015.9147+0.0036
      05.11 02:5015.9358-0.0344
      05.11 01:5015.8415+0.0183
      05.11 00:5015.9332+0.0091
      04.11 23:5015.9801+0.0319
      04.11 22:5015.9496+0.0047
      04.11 21:5015.9068+0.0385
      04.11 20:5015.7819-0.0286
      04.11 19:5015.7349+0.0412
      04.11 18:5015.5848-0.0138
      04.11 17:5015.8178-0.0051
      04.11 16:5016.045+0.066
      04.11 15:5015.9205+0.036
      04.11 14:5015.995+0.0063
      04.11 13:5015.9965-0.0053
      04.11 12:5016.0508-0.0409
      04.11 11:5016.038+0.0551
      04.11 10:5016.0421-0.0369
      04.11 09:5016.0701-0.0255
      04.11 08:5016.1979-0.0255
      04.11 07:5016.3685+0.0183
      04.11 06:5016.6652+0.0632
      04.11 05:5016.4396-0.0354
      04.11 04:5016.3071-0.0317
      04.11 03:5016.2789+0.0517
      04.11 02:5016.1893+0.0273
      04.11 01:5016.2134+0.02
      04.11 00:5016.1458-0.0034
      03.11 23:5016.1622+0.0004
      03.11 22:5016.4067+0.0312
      03.11 21:5016.4203+0.0703
      03.11 20:5016.4154-0.077
      03.11 19:5016.42-0.042
      03.11 18:5016.2494+0.0175
      03.11 17:5016.2507+0.0023
      03.11 16:5016.4017+0.0037
      03.11 15:5016.469+0.0371
      03.11 14:5016.633-0.0642
      03.11 13:5016.68-0.1247
      03.11 12:5016.7357+0.013
      03.11 11:5016.3602+0.0458
      03.11 10:5016.2567-0.0586
      03.11 09:5016.2543+0.0116
      03.11 08:5016.1191-0.0477
      03.11 07:5015.996-0.0334
      03.11 06:5016.0737+0.0606
      03.11 05:5016.0233+0.0001
      03.11 04:5016.0673-0.0019
      03.11 03:5015.9914-0.0288
      03.11 02:5016.0678-0.0375
      03.11 01:5016.0504-0.0232
      03.11 00:5016.0373+0.01
      02.11 23:5016.0486+0.0017
      02.11 22:5015.9822+0.0064
      02.11 21:5015.8359-0.0498
      02.11 20:5016.0136+0.0391
      02.11 19:5015.8819+0.0417
      02.11 18:5015.8075+0.0046
      02.11 17:5015.7945+0.0692
      02.11 16:5015.645+0.013
      02.11 15:5015.7888-0.0181
      02.11 14:5015.8546-0.0143
      02.11 13:5015.8589-0.0299
      02.11 12:5015.8368+0.0775
      02.11 11:5015.7814-0.0121
      02.11 10:5015.8221+0.018
      02.11 09:5015.72-0.0034
      02.11 08:5015.6037-0.0323
      02.11 07:5015.6222+0.0205
      02.11 06:5015.5447+0.0355
      02.11 05:5015.6934+0.0121
      02.11 04:5015.6189-0.0035
      02.11 03:5015.6716-0.0014
      02.11 02:5015.6051-0.0257
      02.11 01:5015.673+0.0164
      02.11 00:5015.5926-0.0355
      01.11 23:5015.5808+0.0316
      01.11 22:5015.6181+0.0423
      01.11 21:5015.4952+0.0016
      01.11 20:5015.4452+0.003
      01.11 19:5015.4244+0.0925
      01.11 18:5015.3541+0.0116
      01.11 17:5015.297+0.0141
      01.11 16:5015.3069-0.0514
      01.11 15:5015.3499-0.0243
      01.11 14:5015.3443-0.0261
      01.11 13:5015.3269+0.0071
      01.11 12:5015.2835+0.028
      01.11 11:5015.2774-0.0432
      01.11 10:5015.2971+0.0035
      01.11 09:5015.332-0.0065
      01.11 08:5015.3125+0.0083
      01.11 07:5015.2918+0.003
      01.11 06:5015.2669-0.0067
      01.11 05:5015.3303+0.0491
      01.11 04:5015.2102+0.0451
      01.11 03:5015.1224-0.0562
      01.11 02:5015.2047-0.0403
      01.11 01:5015.1957-0.0138
      01.11 00:5015.1619+0.0151
      31.10 23:5015.169-0.0249
      31.10 22:5015.1881
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.863
      макс: 16.8984
      за месяц:
      16.8784  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202616.3935+0.2108
      05.11.202616.1827+0.1396
      04.11.202616.0431-0.2393
      03.11.202616.2824+0.4721
      02.11.202615.8103+0.4365
      01.11.202615.3738+0.1213
      31.10.202615.2525+0.3168
      30.10.202614.9357+0.6325
      29.10.202614.3032+0.1669
      28.10.202614.1363-0.3193
      27.10.202614.4556-0.041
      26.10.202614.4966+0.2941
      25.10.202614.2025+0.2332
      24.10.202613.9693+0.2707
      23.10.202613.6986+0.0626
      22.10.202613.636+0.4888
      21.10.202613.1472-0.1901
      20.10.202613.3373-0.1404
      19.10.202613.4777+0.2849
      18.10.202613.1928+0.5465
      17.10.202612.6463+0.2977
      16.10.202612.3486-0.2514
      15.10.202612.6+0.2974
      14.10.202612.3026+0.2685
      13.10.202612.0341+0.1414
      12.10.202611.8927+0.0297
      11.10.202611.863-0.0653
      10.10.202611.9283-0.2943
      09.10.202612.2226+0.0385
      08.10.202612.1841-0.0337
      07.10.202612.2178
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 10.6069
      макс: 16.8984
      за квартал:
      16.8784  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202616.3935+0.2108
      05.11.202616.1827+0.1396
      04.11.202616.0431-0.2393
      03.11.202616.2824+0.4721
      02.11.202615.8103+0.4365
      01.11.202615.3738+0.1213
      31.10.202615.2525+0.3168
      30.10.202614.9357+0.6325
      29.10.202614.3032+0.1669
      28.10.202614.1363-0.3193
      27.10.202614.4556-0.041
      26.10.202614.4966+0.2941
      25.10.202614.2025+0.2332
      24.10.202613.9693+0.2707
      23.10.202613.6986+0.0626
      22.10.202613.636+0.4888
      21.10.202613.1472-0.1901
      20.10.202613.3373-0.1404
      19.10.202613.4777+0.2849
      18.10.202613.1928+0.5465
      17.10.202612.6463+0.2977
      16.10.202612.3486-0.2514
      15.10.202612.6+0.2974
      14.10.202612.3026+0.2685
      13.10.202612.0341+0.1414
      12.10.202611.8927+0.0297
      11.10.202611.863-0.0653
      10.10.202611.9283-0.2943
      09.10.202612.2226+0.0385
      08.10.202612.1841-0.0337
      07.10.202612.2178+0.1036
      06.10.202612.1142-0.0324
      05.10.202612.1466+0.035
      04.10.202612.1116-0.0737
      02.10.202612.1853-0.0012
      01.10.202612.1865+0.1854
      30.09.202612.0011-0.123
      29.09.202612.1241+0.4689
      28.09.202611.6552+0.4617
      27.09.202611.1935+0.1715
      25.09.202611.022+0.3139
      24.09.202610.7081+0.1012
      23.09.202610.6069-0.4977
      22.09.202611.1046-0.4503
      21.09.202611.5549-0.1179
      20.09.202611.6728-0.0069
      19.09.202611.6797-0.2333
      18.09.202611.913-0.4724
      17.09.202612.3854+0.1312
      16.09.202612.2542+0.0346
      15.09.202612.2196-0.1619
      14.09.202612.3815-0.164
      13.09.202612.5455-0.1319
      12.09.202612.6774-0.3683
      11.09.202613.0457-0.0277
      10.09.202613.0734+0.1181
      09.09.202612.9553-0.1611
      08.09.202613.1164-0.0416
      07.09.202613.158-0.2662
      06.09.202613.4242+0.2847
      05.09.202613.1395+0.1871
      04.09.202612.9524+0.0052
      03.09.202612.9472-0.985
      02.09.202613.9322-0.0322
      01.09.202613.9644-0.1876
      31.08.202614.152-0.1028
      30.08.202614.2548+0.5591
      29.08.202613.6957+1.0689
      28.08.202612.6268+0.1222
      27.08.202612.5046+0.0052
      26.08.202612.4994+0.0838
      25.08.202612.4156-0.2447
      23.08.202612.6603+0.4441
      22.08.202612.2162-0.3614
      21.08.202612.5776-0.2168
      20.08.202612.7944-1.0338
      19.08.202613.8282+0.0584
      18.08.202613.7698+0.0875
      17.08.202613.6823-0.5654
      16.08.202614.2477-0.0869
      15.08.202614.3346-0.0706
      14.08.202614.4052-0.0381
      13.08.202614.4433+0.0323
      12.08.202614.411-0.2748
      11.08.202614.6858+0.2806
      10.08.202614.4052-0.6135
      09.08.202615.0187+0.5538
      08.08.202614.4649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.