Меню сайта

Курс Dai к швейцарскому франку

Обновлено: 16.07.2019 19:40:01

=
Калькулятор DAI - CHF / Обратный расчет: курс швейцарского франка к Dai
Обменять dai на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно швейцарского франка, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92186
    макс: 1.029
    за сутки:
    0.92242

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    16.07 19:400.92242+0.00056
    16.07 19:300.92186-0.00546
    16.07 19:200.92732-0.01637
    16.07 19:100.94369-0.02419
    16.07 19:000.96788+0.00065
    16.07 18:500.96723+5.0E-5
    16.07 18:400.96718+0.00525
    16.07 18:300.96193-0.00297
    16.07 18:200.9649+0.00709
    16.07 18:100.95781+0.00216
    16.07 18:000.95565-0.00158
    16.07 17:500.95723-0.00234
    16.07 17:400.95957+0.00179
    16.07 17:300.95778+0.00523
    16.07 17:200.95255-0.00577
    16.07 17:100.95832+0.00192
    16.07 17:000.9564-0.00096
    16.07 16:500.95736-0.00313
    16.07 16:400.96049+0.00162
    16.07 16:300.95887-0.02636
    16.07 16:200.98523-0.00314
    16.07 16:100.98837+0.00178
    16.07 16:000.98659-0.00855
    16.07 15:500.99514+0.00114
    16.07 15:400.994+0.00034
    16.07 15:300.99366-0.00459
    16.07 15:200.99825-0.00046
    16.07 15:100.99871-0.00259
    16.07 15:001.0013-0.0029
    16.07 14:501.0042-0.0004
    16.07 14:401.0046+0.00698
    16.07 14:300.99762+0.00187
    16.07 14:200.99575-0.00495
    16.07 14:101.0007-0.0007
    16.07 14:001.0014+0.00172
    16.07 13:500.99968+0.00065
    16.07 13:400.99903-0.00377
    16.07 13:301.0028+0.001
    16.07 13:201.0018+0.00245
    16.07 13:100.99935+0.00068
    16.07 13:000.99867-0.00263
    16.07 12:501.0013+0.0001
    16.07 12:401.0012-0.0007
    16.07 12:301.0019-0.0064
    16.07 12:201.0083-0.0036
    16.07 12:101.0119+0.0016
    16.07 12:001.0103+0.0044
    16.07 11:501.0059+0.0019
    16.07 11:401.004-0.0001
    16.07 11:301.0041-0.0029
    16.07 11:201.007+0.0009
    16.07 11:101.0061-0.0001
    16.07 11:001.0062+0.0018
    16.07 10:501.0044+0.00958
    16.07 10:400.99482-0.00083
    16.07 10:300.99565-0.00349
    16.07 10:200.99914-0.00446
    16.07 10:101.0036-0.0004
    16.07 10:001.004-0.002
    16.07 09:501.006-0.0005
    16.07 09:401.0065-0.0029
    16.07 09:301.0094+0.0026
    16.07 09:201.0068-0.0003
    16.07 09:101.0071-0.0023
    16.07 09:001.0094+0.0025
    16.07 08:501.0069+0.0011
    16.07 08:401.0058+0.0025
    16.07 08:301.0033-0.0028
    16.07 08:201.0061+0.0004
    16.07 08:101.0057-0.0024
    16.07 08:001.0081-0.0023
    16.07 07:501.0104+0.0038
    16.07 07:401.0066+0.0033
    16.07 07:301.0033-0.0003
    16.07 07:201.0036-0.0001
    16.07 07:101.0037-0.0005
    16.07 07:001.0042+0.0019
    16.07 06:501.0023-0.0059
    16.07 06:401.0082-0.0025
    16.07 06:301.0107-0.0008
    16.07 06:201.0115-
    16.07 06:101.0115+0.0054
    16.07 06:001.0061-0.0048
    16.07 05:501.0109-0.0029
    16.07 05:401.0138+0.0024
    16.07 05:301.0114-0.0019
    16.07 05:201.0133-0.0031
    16.07 05:101.0164-0.0031
    16.07 05:001.0195-0.0005
    16.07 04:501.02+0.0025
    16.07 04:401.0175-0.0028
    16.07 04:301.0203-0.0011
    16.07 04:201.0214-0.0025
    16.07 04:101.0239+0.0054
    16.07 04:001.0185-0.0029
    16.07 03:501.0214+0.0033
    16.07 03:401.0181-0.0037
    16.07 03:301.0218-0.0023
    16.07 03:201.0241+0.0033
    16.07 03:101.0208+0.0023
    16.07 03:001.0185-0.0035
    16.07 02:501.022+0.0003
    16.07 02:401.0217-0.0067
    16.07 02:301.0284+0.0001
    16.07 02:201.0283-0.0007
    16.07 02:101.029+0.0072
    16.07 02:001.0218-0.0019
    16.07 01:501.0237+0.0067
    16.07 01:401.017+0.0034
    16.07 01:301.0136-0.0006
    16.07 01:201.0142+0.0064
    16.07 01:101.0078-0.0059
    16.07 01:001.0137-0.0027
    16.07 00:501.0164-0.0013
    16.07 00:401.0177+0.0176
    16.07 00:301.0001+0.0028
    16.07 00:200.9973-0.0008
    16.07 00:100.9981-0.0032
    16.07 00:001.0013+0.00236
    15.07 23:500.99894-5.0E-5
    15.07 23:400.99899-0.00171
    15.07 23:301.0007-0.0032
    15.07 23:201.0039+0.0011
    15.07 23:101.0028+0.0001
    15.07 23:001.0027+0.0007
    15.07 22:501.002+0.0014
    15.07 22:401.0006-0.0031
    15.07 22:301.0037+0.0019
    15.07 22:201.0018-0.0005
    15.07 22:101.0023+0.0018
    15.07 22:001.0005-0.0022
    15.07 21:501.0027+0.0041
    15.07 21:400.9986-0.0067
    15.07 21:301.0053+0.02229
    15.07 21:200.98301-0.00201
    15.07 21:100.98502-0.00173
    15.07 21:000.98675-0.00253
    15.07 20:500.98928-0.00338
    15.07 20:400.99266+0.00245
    15.07 20:300.99021-0.00171
    15.07 20:200.99192-0.00226
    15.07 20:100.99418-0.00063
    15.07 20:000.99481-0.0007
    15.07 19:500.99551+0.00056
    15.07 19:400.99495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90207
    макс: 1.029
    за неделю:
    0.92242

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.02419
    16.07 19:000.96788+0.00216
    16.07 18:000.95565+0.00192
    16.07 17:000.9564+0.00178
    16.07 16:000.98659-0.00259
    16.07 15:001.0013-0.0007
    16.07 14:001.0014+0.00068
    16.07 13:000.99867+0.0016
    16.07 12:001.0103-0.0001
    16.07 11:001.0062-0.0004
    16.07 10:001.004-0.0023
    16.07 09:001.0094-0.0024
    16.07 08:001.0081-0.0005
    16.07 07:001.0042+0.0054
    16.07 06:001.0061-0.0031
    16.07 05:001.0195+0.0054
    16.07 04:001.0185+0.0023
    16.07 03:001.0185+0.0072
    16.07 02:001.0218-0.0059
    16.07 01:001.0137-0.0032
    16.07 00:001.0013+0.0001
    15.07 23:001.0027+0.0018
    15.07 22:001.0005-0.00173
    15.07 21:000.98675-0.00063
    15.07 20:000.99481-0.00063
    15.07 19:000.98904-0.00011
    15.07 18:000.98665+0.0083
    15.07 17:000.97232-0.00033
    15.07 16:000.96452-0.00076
    15.07 15:000.97394+9.0E-5
    15.07 14:000.97316+0.00314
    15.07 13:000.97467-0.00084
    15.07 12:000.96827-0.00199
    15.07 11:000.98215+0.00558
    15.07 10:000.97238+0.00087
    15.07 09:000.97108+0.0003
    15.07 08:000.96918+0.00124
    15.07 07:000.97356+8.0E-5
    15.07 06:000.98029-0.00158
    15.07 05:000.975+0.00027
    15.07 04:000.95438-0.00325
    15.07 03:000.93922-0.005
    15.07 02:000.95706+0.01576
    15.07 01:000.9642-0.00057
    15.07 00:000.95751+0.00664
    14.07 23:000.94789-0.00019
    14.07 22:000.94965-0.00165
    14.07 04:000.97727-0.00197
    14.07 03:000.97903+0.00311
    14.07 02:000.97419-4.0E-5
    14.07 01:000.95964+0.00217
    13.07 23:000.96836+0.01135
    13.07 22:000.96222-0.00795
    13.07 21:000.96456-0.00073
    13.07 20:000.96608+0.0056
    13.07 19:000.96592-0.00071
    13.07 18:000.96477+0.00095
    13.07 17:000.96681+0.00334
    13.07 16:000.9594+0.00442
    13.07 15:000.95374+0.00253
    13.07 14:000.95917+0.00218
    13.07 13:000.97046+0.00169
    13.07 12:000.97412+0.01059
    13.07 11:000.90207-0.00232
    13.07 10:000.90934-0.00414
    13.07 09:000.91793+0.00508
    13.07 08:000.91349-0.00537
    13.07 07:000.91862-0.0115
    13.07 06:000.92464-0.00177
    13.07 05:000.91947+0.00213
    13.07 04:000.92432-0.00285
    13.07 03:000.9259+0.01721
    13.07 02:000.9105-0.02235
    13.07 01:000.92258+0.01042
    13.07 00:000.9206+0.00696
    12.07 23:000.9114-0.05112
    12.07 22:000.97-0.00223
    12.07 21:000.97575-0.00197
    12.07 20:000.96761-0.00261
    12.07 19:000.96574+0.00075
    12.07 18:000.9869-0.00301
    12.07 17:000.99045+0.00325
    12.07 16:000.98913+0.00022
    12.07 15:000.99288-0.00018
    12.07 14:000.99411+0.00317
    12.07 13:000.99347+0.00711
    12.07 12:000.98379-0.00421
    12.07 11:000.98948+0.01163
    12.07 10:000.97831+0.00298
    12.07 09:000.975-0.00295
    12.07 08:000.97541+0.00282
    12.07 07:000.96706-0.00132
    12.07 06:000.97792+0.00371
    12.07 05:000.97059-0.00151
    12.07 04:000.9783-0.00379
    12.07 03:000.9681+0.00045
    12.07 02:000.96728-0.00177
    12.07 01:000.97268-0.00484
    12.07 00:000.97282-0.00521
    11.07 23:000.98938-0.01091
    11.07 22:000.9997+0.00791
    11.07 21:000.99449+0.00407
    11.07 20:000.98722+0.00568
    11.07 19:000.97692+0.00344
    11.07 18:000.98924+0.00775
    11.07 17:000.98008+0.0025
    11.07 16:000.97727-0.00253
    11.07 15:000.98429+0.00215
    11.07 14:000.97574+0.00298
    11.07 13:000.97597-0.00163
    11.07 12:000.98136-0.00187
    11.07 11:000.98072+0.00354
    11.07 10:000.98075+0.00266
    11.07 09:000.97727+0.00359
    11.07 08:000.96148-0.00095
    11.07 07:000.96325+0.00056
    11.07 06:000.97156-0.00128
    11.07 05:000.97618-0.00071
    11.07 04:000.97049-0.00252
    11.07 03:000.97363-0.00666
    11.07 02:000.98453-0.00763
    11.07 01:000.95269+0.00027
    11.07 00:000.94689-0.00088
    10.07 23:000.95753+0.00518
    10.07 22:000.95284-0.00498
    10.07 21:000.96235+0.00299
    10.07 20:000.95954-0.00248
    10.07 19:000.96448-0.0183
    10.07 18:000.96963+0.00085
    10.07 17:000.97575+0.0002
    10.07 16:000.97381+0.00125
    10.07 15:000.97597-0.00014
    10.07 14:000.98779+0.00633
    10.07 13:000.99008-0.00014
    10.07 12:000.99365-0.01294
    10.07 11:001.0012+0.0012
    10.07 10:001.0057+0.0039
    10.07 09:001.0042+0.005
    10.07 08:001.0036-0.0049
    10.07 07:001.0069+0.01551
    10.07 06:000.99659+0.00588
    10.07 05:000.99273+0.00624
    10.07 04:000.9922-0.00627
    10.07 03:000.9891-0.00293
    10.07 02:000.99115+0.01521
    10.07 01:000.98579-0.00208
    10.07 00:000.98692-0.00957
    09.07 23:000.99034+0.00289
    09.07 22:000.98927-0.00444
    09.07 21:000.98836-0.0008
    09.07 20:000.98763
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.90207
    макс: 1.029
    за месяц:
    0.92242
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.07.20190.98341+0.02138
    14.07.20190.96203+0.01302
    13.07.20190.94901-0.01811
    12.07.20190.96712-0.01155
    11.07.20190.97867-0.00029
    10.07.20190.97896-0.01989
    09.07.20190.99885-0.00185
    08.07.20191.0007+0.01921
    07.07.20190.98149-0.00183
    06.07.20190.98332-0.00113
    05.07.20190.98445+0.00578
    04.07.20190.97867-0.01534
    03.07.20190.99401+0.0052
    02.07.20190.98881+0.02029
    01.07.20190.96852+0.00807
    30.06.20190.96045-0.00541
    29.06.20190.96586-0.02065
    28.06.20190.98651+0.02378
    27.06.20190.96273-0.02079
    26.06.20190.98352+0.01448
    25.06.20190.96904+0.0018
    24.06.20190.96724-0.00822
    23.06.20190.97546-0.00338
    22.06.20190.97884-0.00466
    21.06.20190.9835+0.00151
    20.06.20190.98199-0.01672
    19.06.20190.99871+0.0044
    18.06.20190.99431-0.00528
    17.06.20190.99959+0.00054
    16.06.20190.99905-0.00205
    15.06.20191.0011
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.07.20190.98341+0.02138
    14.07.20190.96203+0.01302
    13.07.20190.94901-0.01811
    12.07.20190.96712-0.01155
    11.07.20190.97867-0.00029
    10.07.20190.97896-0.01989
    09.07.20190.99885-0.00185
    08.07.20191.0007+0.01921
    07.07.20190.98149-0.00183
    06.07.20190.98332-0.00113
    05.07.20190.98445+0.00578
    04.07.20190.97867-0.01534
    03.07.20190.99401+0.0052
    02.07.20190.98881+0.02029
    01.07.20190.96852+0.00807
    30.06.20190.96045-0.00541
    29.06.20190.96586-0.02065
    28.06.20190.98651+0.02378
    27.06.20190.96273-0.02079
    26.06.20190.98352+0.01448
    25.06.20190.96904+0.0018
    24.06.20190.96724-0.00822
    23.06.20190.97546-0.00338
    22.06.20190.97884-0.00466
    21.06.20190.9835+0.00151
    20.06.20190.98199-0.01672
    19.06.20190.99871+0.0044
    18.06.20190.99431-0.00528
    17.06.20190.99959+0.00054
    16.06.20190.99905-0.00205
    15.06.20191.0011+0.00183
    14.06.20190.99927+0.00632
    13.06.20190.99295-0.00157
    12.06.20190.99452+0.00194
    11.06.20190.99258-0.00194
    10.06.20190.99452+0.01005
    09.06.20190.98447+0.00089
    08.06.20190.98358-0.00657
    07.06.20190.99015-0.00019
    06.06.20190.99034-0.00174
    05.06.20190.99208-0.00163
    04.06.20190.99371-0.00619
    03.06.20190.9999+5.0E-5
    02.06.20190.99985-0.00075
    01.06.20191.0006-0.0062
    31.05.20191.0068+0.0012
    30.05.20191.0056-0.0014
    29.05.20191.007+0.0001
    28.05.20191.0069-0.0001
    27.05.20191.007+0.0031
    26.05.20191.0039+0.00637
    25.05.20190.99753-0.00101
    24.05.20190.99854-0.00776
    23.05.20191.0063+0.0018
    22.05.20191.0045-0.0046
    21.05.20191.0091+0.001
    20.05.20191.0081-0.003
    19.05.20191.0111+0.0065
    18.05.20191.0046-0.0064
    17.05.20191.011-0.0055
    16.05.20191.0165+0.0099
    15.05.20191.0066+0.0006
    14.05.20191.006+0.00898
    13.05.20190.99702-0.00468
    12.05.20191.0017-0.0173
    11.05.20191.019+0.0093
    10.05.20191.0097-0.001
    09.05.20191.0107-0.0015
    08.05.20191.0122-0.0041
    07.05.20191.0163+0.0022
    06.05.20191.0141+0.004
    05.05.20191.0101+0.0039
    04.05.20191.0062-0.0164
    03.05.20191.0226-0.0001
    02.05.20191.0227+0.0076
    01.05.20191.0151-0.0106
    30.04.20191.0257+0.015
    29.04.20191.0107+0.0003
    28.04.20191.0104+0.006
    27.04.20191.0044+0.01121
    26.04.20190.99319-0.00741
    25.04.20191.0006-0.0111
    24.04.20191.0117+0.0003
    23.04.20191.0114+0.0018
    22.04.20191.0096+0.01351
    21.04.20190.99609-0.00313
    20.04.20190.99922+0.00659
    19.04.20190.99263-0.01267
    18.04.20191.0053+0.01134
    17.04.20190.99396+0.99396
    16.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »