Курсы криптовалют к Dai

Биткоин 67400.97
Эфириум 2626.76
Tether 0.99964
Binance Coin 594.2
Solana 168.31
USD Coin 1.0001
Рипл 0.53425
Dogecoin 0.13986
TRON 0.16015
Tokamak Network 5.2386
Cardano 0.36539
Avalanche 27.6949
SHIBA INU 1.83E-5
ChainLink 12.0945
Bitcoin Cash 356.35
Polkadot 4.3184
NEAR Protocol 4.6709
LEOcoin 5.9222
Salmonation 1.9339

Все криптовалюты » Швейцарский франк » Dai »

Курс швейцарского франка к Dai

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1542

макс: 1.1566

за сутки:

1.1555

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	1.1555	+0.0001
22.10 21:30	1.1554	-
22.10 21:20	1.1554	-
22.10 21:10	1.1554	-0.0001
22.10 21:00	1.1555	-0.0003
22.10 20:50	1.1558	-0.0001
22.10 20:40	1.1559	+0.0002
22.10 20:30	1.1557	-0.0002
22.10 20:20	1.1559	+0.0001
22.10 20:10	1.1558	-
22.10 20:03	1.1558	-
22.10 20:00	1.1558	+0.0002
22.10 19:50	1.1556	-
22.10 19:40	1.1556	+0.0001
22.10 19:30	1.1555	-0.0001
22.10 19:20	1.1556	-0.0001
22.10 19:10	1.1557	+0.0001
22.10 19:00	1.1556	+0.0002
22.10 18:50	1.1554	+0.0001
22.10 18:40	1.1553	-0.0001
22.10 18:30	1.1554	-
22.10 18:20	1.1554	+0.0001
22.10 18:10	1.1553	-0.0001
22.10 18:03	1.1554	+0.0001
22.10 18:00	1.1553	-0.0006
22.10 17:50	1.1559	-
22.10 17:40	1.1559	-0.0001
22.10 17:30	1.156	+0.0001
22.10 17:20	1.1559	-
22.10 17:10	1.1559	-0.0001
22.10 17:00	1.156	+0.0005
22.10 16:50	1.1555	-
22.10 16:40	1.1555	+0.0002
22.10 16:30	1.1553	-0.0001
22.10 16:20	1.1554	-
22.10 16:10	1.1554	+0.0001
22.10 16:03	1.1553	-0.0001
22.10 16:00	1.1554	-0.0002
22.10 15:50	1.1556	+0.0001
22.10 15:40	1.1555	-0.0002
22.10 15:30	1.1557	-0.0001
22.10 15:20	1.1558	-
22.10 15:10	1.1558	-0.0001
22.10 15:00	1.1559	+0.0009
22.10 14:50	1.155	-
22.10 14:40	1.155	+0.0001
22.10 14:30	1.1549	-
22.10 14:20	1.1549	-
22.10 14:10	1.1549	-0.0001
22.10 14:03	1.155	-
22.10 14:00	1.155	-0.0007
22.10 13:50	1.1557	-
22.10 13:40	1.1557	-
22.10 13:30	1.1557	-
22.10 13:20	1.1557	-
22.10 13:10	1.1557	-0.0001
22.10 13:00	1.1558	-0.0007
22.10 12:50	1.1565	-0.0001
22.10 12:40	1.1566	-
22.10 12:30	1.1566	+0.0002
22.10 12:20	1.1564	-0.0002
22.10 12:10	1.1566	-
22.10 12:03	1.1566	-
22.10 12:00	1.1566	+0.0005
22.10 11:50	1.1561	+0.0001
22.10 11:40	1.156	-0.0001
22.10 11:30	1.1561	-
22.10 11:20	1.1561	-
22.10 11:10	1.1561	-
22.10 11:00	1.1561	+0.0005
22.10 10:50	1.1556	+0.0001
22.10 10:40	1.1555	-
22.10 10:30	1.1555	+0.0001
22.10 10:20	1.1554	-0.0001
22.10 10:10	1.1555	+0.0001
22.10 10:03	1.1554	-0.0001
22.10 10:00	1.1555	-0.0004
22.10 09:50	1.1559	-
22.10 09:40	1.1559	-
22.10 09:30	1.1559	-
22.10 09:20	1.1559	-
22.10 09:10	1.1559	-
22.10 09:00	1.1559	-0.0001
22.10 08:50	1.156	-0.0002
22.10 08:40	1.1562	+0.0001
22.10 08:30	1.1561	+0.0001
22.10 08:20	1.156	-
22.10 08:10	1.156	-
22.10 08:03	1.156	-0.0001
22.10 08:00	1.1561	-
22.10 07:50	1.1561	-
22.10 07:40	1.1561	+0.0001
22.10 07:30	1.156	+0.0001
22.10 07:20	1.1559	-0.0002
22.10 07:10	1.1561	-
22.10 07:00	1.1561	-0.0003
22.10 06:50	1.1564	-
22.10 06:40	1.1564	-
22.10 06:30	1.1564	-
22.10 06:20	1.1564	-
22.10 06:10	1.1564	-
22.10 06:03	1.1564	-
22.10 06:00	1.1564	+0.0009
22.10 05:50	1.1555	-0.0001
22.10 05:40	1.1556	-
22.10 05:30	1.1556	-
22.10 05:20	1.1556	+0.0001
22.10 05:10	1.1555	+0.0001
22.10 05:00	1.1554	-0.0002
22.10 04:50	1.1556	+0.0001
22.10 04:40	1.1555	-0.0002
22.10 04:30	1.1557	+0.0001
22.10 04:20	1.1556	-
22.10 04:10	1.1556	-0.0001
22.10 04:03	1.1557	-
22.10 04:00	1.1557	+0.0002
22.10 03:50	1.1555	+0.0001
22.10 03:40	1.1554	-0.0002
22.10 03:30	1.1556	-
22.10 03:20	1.1556	-
22.10 03:10	1.1556	-
22.10 03:00	1.1556	+0.0006
22.10 02:50	1.155	-
22.10 02:40	1.155	-
22.10 02:30	1.155	+0.0001
22.10 02:20	1.1549	-0.0001
22.10 02:10	1.155	+0.0001
22.10 02:03	1.1549	-
22.10 02:00	1.1549	+0.0006
22.10 01:50	1.1543	-0.0001
22.10 01:40	1.1544	+0.0001
22.10 01:30	1.1543	-0.0001
22.10 01:20	1.1544	+0.0002
22.10 01:10	1.1542	-0.0002
22.10 01:00	1.1544	-0.0002
22.10 00:50	1.1546	-0.0001
22.10 00:40	1.1547	-
22.10 00:30	1.1547	+0.0001
22.10 00:20	1.1546	-0.0001
22.10 00:10	1.1547	-
22.10 00:03	1.1547	+0.0001
22.10 00:00	1.1546	-0.0004
21.10 23:50	1.155	-
21.10 23:40	1.155	-
21.10 23:30	1.155	+0.0001
21.10 23:20	1.1549	-
21.10 23:10	1.1549	-
21.10 23:00	1.1549	-0.0006
21.10 22:50	1.1555	-
21.10 22:40	1.1555	+0.0001
21.10 22:30	1.1554	-0.0001
21.10 22:20	1.1555	-0.0002
21.10 22:10	1.1557	+0.0001
21.10 22:03	1.1556	-0.0001
21.10 22:00	1.1557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.154

макс: 1.1607

за неделю:

1.1555

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	1.1555	-0.0003
22.10 20:50	1.1558	+0.0002
22.10 19:50	1.1556	+0.0002
22.10 18:50	1.1554	-0.0006
22.10 17:50	1.1559	+0.0005
22.10 16:50	1.1555	-0.0002
22.10 15:50	1.1556	+0.0009
22.10 14:50	1.155	-0.0007
22.10 13:50	1.1557	-0.0007
22.10 12:50	1.1565	+0.0005
22.10 11:50	1.1561	+0.0005
22.10 10:50	1.1556	-0.0004
22.10 09:50	1.1559	-0.0001
22.10 08:50	1.156	-
22.10 07:50	1.1561	-0.0003
22.10 06:50	1.1564	+0.0009
22.10 05:50	1.1555	-0.0002
22.10 04:50	1.1556	+0.0002
22.10 03:50	1.1555	+0.0006
22.10 02:50	1.155	+0.0006
22.10 01:50	1.1543	-0.0002
22.10 00:50	1.1546	-0.0004
21.10 23:50	1.155	-0.0006
21.10 22:50	1.1555	-
21.10 21:50	1.1557	+0.0002
21.10 20:50	1.1554	-0.0009
21.10 19:50	1.1562	-0.0019
21.10 18:50	1.1579	+0.0003
21.10 17:50	1.1577	+0.0002
21.10 16:50	1.1577	+0.0004
21.10 15:50	1.1571	+0.0015
21.10 14:50	1.1555	-0.0005
21.10 13:50	1.1561	-0.0001
21.10 12:50	1.1563	+0.0008
21.10 11:50	1.1553	-0.0003
21.10 10:50	1.1557	-0.0005
21.10 09:50	1.156	-0.0008
21.10 08:50	1.1566	-
21.10 07:50	1.1567	+0.0002
21.10 06:50	1.1565	+0.0007
21.10 05:50	1.1557	-0.0006
21.10 04:50	1.1563	-
21.10 03:50	1.1565	+0.0004
21.10 02:50	1.1561	-
21.10 01:50	1.1561	-
21.10 00:50	1.156	-0.0002
20.10 23:50	1.1561	+0.0001
20.10 22:50	1.1561	+0.0001
20.10 21:50	1.156	-0.0005
20.10 20:50	1.1565	-
20.10 19:50	1.1564	+0.0001
20.10 18:50	1.1563	-
20.10 17:50	1.1564	-
20.10 16:50	1.1566	-
20.10 15:50	1.1565	+0.0001
20.10 14:50	1.1565	-
20.10 13:50	1.1565	-
20.10 12:50	1.1564	+0.0001
20.10 11:50	1.1564	-0.0001
20.10 10:50	1.1566	+0.0001
20.10 09:50	1.1565	+0.0001
20.10 08:50	1.1565	-0.0001
20.10 07:50	1.1566	-0.0001
20.10 06:50	1.1564	-0.0001
20.10 05:50	1.1565	-
20.10 04:50	1.1566	-
20.10 03:50	1.1566	-0.0001
20.10 02:50	1.1566	+0.0002
20.10 01:50	1.1563	-
20.10 00:50	1.1565	-
19.10 23:50	1.1564	+0.0002
19.10 22:50	1.1563	-
19.10 21:50	1.1565	-0.0001
19.10 20:50	1.1565	-
19.10 19:50	1.1565	-0.0001
19.10 18:50	1.1565	-0.0001
19.10 17:50	1.1565	-
19.10 16:50	1.1566	+0.0002
19.10 15:50	1.1564	-0.0001
19.10 14:50	1.1567	-
19.10 13:50	1.1567	-0.0001
19.10 12:50	1.1567	+0.0001
19.10 11:50	1.1565	-
19.10 10:50	1.1566	-0.0001
19.10 09:50	1.1566	+0.0001
19.10 08:50	1.1565	-
19.10 07:50	1.1566	-
19.10 06:50	1.1565	-
19.10 05:50	1.1565	+0.0001
19.10 04:50	1.1566	-0.0001
19.10 03:50	1.1567	+0.0001
19.10 02:50	1.1565	+0.0002
19.10 01:50	1.1564	+0.0004
19.10 00:50	1.1561	+0.0003
18.10 23:50	1.1562	+0.0005
18.10 22:50	1.1557	-0.0003
18.10 21:50	1.156	+0.0011
18.10 20:50	1.1549	-0.0008
18.10 19:50	1.1558	+0.0004
18.10 18:50	1.1556	+0.0001
18.10 17:50	1.1554	+0.0009
18.10 16:50	1.1546	-0.0002
18.10 15:50	1.1548	+0.0001
18.10 14:50	1.1548	-0.0001
18.10 13:50	1.1547	+0.0002
18.10 12:50	1.1545	-0.0012
18.10 11:50	1.1554	-0.0001
18.10 10:50	1.1554	+0.0002
18.10 09:50	1.1554	+0.0001
18.10 08:50	1.1552	+0.0001
18.10 07:50	1.1552	-
18.10 06:50	1.1552	-0.0001
18.10 05:50	1.1551	-
18.10 04:50	1.155	+0.0002
18.10 03:50	1.1549	+0.0002
18.10 02:50	1.1547	+0.0002
18.10 01:50	1.1545	-0.0001
18.10 00:50	1.1546	+0.0004
17.10 23:50	1.1543	-0.0004
17.10 22:50	1.1546	-0.0003
17.10 21:50	1.1551	-0.0009
17.10 20:50	1.1562	-0.0004
17.10 19:50	1.1563	-
17.10 18:50	1.1564	-0.0009
17.10 17:50	1.1571	-0.0014
17.10 16:50	1.1585	-
17.10 15:50	1.1585	+0.0014
17.10 14:50	1.157	+0.0011
17.10 13:50	1.1559	+0.0003
17.10 12:50	1.1557	+0.0004
17.10 11:50	1.1553	+0.0013
17.10 10:50	1.154	-0.001
17.10 09:50	1.1549	+0.0003
17.10 08:50	1.1546	-0.0012
17.10 07:50	1.1557	+0.0002
17.10 06:50	1.1556	+0.0001
17.10 05:50	1.1555	-0.0001
17.10 04:50	1.1555	-0.0002
17.10 03:50	1.1557	-0.0002
17.10 02:50	1.1558	-0.0007
17.10 01:50	1.1564	+0.0006
17.10 00:50	1.1558	+0.0001
16.10 23:50	1.1558	-0.0003
16.10 22:50	1.1559	-0.0008
16.10 21:50	1.1566	-0.0002
16.10 20:50	1.157	-0.0002
16.10 19:50	1.1571	+0.001
16.10 18:50	1.1559	-0.0032
16.10 17:50	1.1591	-0.0007
16.10 16:50	1.1599	-0.0001
16.10 15:50	1.1598	-0.0006
16.10 14:50	1.1604	-0.0005
16.10 13:50	1.1607	+0.0012
16.10 12:50	1.1594	-0.0009
16.10 11:50	1.1604	+0.001
16.10 10:50	1.1594	-0.0002
16.10 09:50	1.1596	+0.0002
16.10 08:50	1.1594	-0.0009
16.10 07:50	1.1605	+0.0004
16.10 06:50	1.1601	+0.001
16.10 05:50	1.1593	-
16.10 04:50	1.1593	+0.0001
16.10 03:50	1.1593	-0.0009
16.10 02:50	1.1602	+0.0002
16.10 01:50	1.16	+0.0008
16.10 00:50	1.1593	-0.0002
15.10 23:50	1.1596	+0.0013
15.10 22:50	1.1582

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.154

макс: 1.1888

за месяц:

1.1555

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	1.1579	+0.0014
20.10.2024	1.1565	-
19.10.2024	1.1565	+0.0009
18.10.2024	1.1556	-0.0006
17.10.2024	1.1562	+0.0004
16.10.2024	1.1558	-0.0056
15.10.2024	1.1614	+0.0023
14.10.2024	1.1591	-0.0076
13.10.2024	1.1667	+0.0001
12.10.2024	1.1666	+0.0015
11.10.2024	1.1651	-0.0015
10.10.2024	1.1666	+0.0021
09.10.2024	1.1645	-0.0035
08.10.2024	1.168	-0.003
07.10.2024	1.171	+0.0046
06.10.2024	1.1664	+0.0001
05.10.2024	1.1663	+0.0017
04.10.2024	1.1646	-0.0112
03.10.2024	1.1758	+0.0002
02.10.2024	1.1756	-0.0075
01.10.2024	1.1831	-0.0025
30.09.2024	1.1856	-0.0032
29.09.2024	1.1888	+0.0001
28.09.2024	1.1887	+0.0001
27.09.2024	1.1886	+0.0113
26.09.2024	1.1773	-0.0028
25.09.2024	1.1801	+0.0017
24.09.2024	1.1784	-0.0007
23.09.2024	1.1791	+0.0036
22.09.2024	1.1755	-0.0002
21.09.2024	1.1757

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	1.1579	+0.0014
20.10.2024	1.1565	-
19.10.2024	1.1565	+0.0009
18.10.2024	1.1556	-0.0006
17.10.2024	1.1562	+0.0004
16.10.2024	1.1558	-0.0056
15.10.2024	1.1614	+0.0023
14.10.2024	1.1591	-0.0076
13.10.2024	1.1667	+0.0001
12.10.2024	1.1666	+0.0015
11.10.2024	1.1651	-0.0015
10.10.2024	1.1666	+0.0021
09.10.2024	1.1645	-0.0035
08.10.2024	1.168	-0.003
07.10.2024	1.171	+0.0046
06.10.2024	1.1664	+0.0001
05.10.2024	1.1663	+0.0017
04.10.2024	1.1646	-0.0112
03.10.2024	1.1758	+0.0002
02.10.2024	1.1756	-0.0075
01.10.2024	1.1831	-0.0025
30.09.2024	1.1856	-0.0032
29.09.2024	1.1888	+0.0001
28.09.2024	1.1887	+0.0001
27.09.2024	1.1886	+0.0113
26.09.2024	1.1773	-0.0028
25.09.2024	1.1801	+0.0017
24.09.2024	1.1784	-0.0007
23.09.2024	1.1791	+0.0036
22.09.2024	1.1755	-0.0002
21.09.2024	1.1757	-0.0019
20.09.2024	1.1776	-0.0012
19.09.2024	1.1788	-0.0037
18.09.2024	1.1825	+0.0012
17.09.2024	1.1813	-0.0033
16.09.2024	1.1846	+0.0069
15.09.2024	1.1777	+0.0001
14.09.2024	1.1776	-0.0032
13.09.2024	1.1808	+0.0106
12.09.2024	1.1702	-0.0085
11.09.2024	1.1787	-0.0019
10.09.2024	1.1806	+0.0011
09.09.2024	1.1795	-0.0068
08.09.2024	1.1863	-
07.09.2024	1.1863	-0.0014
06.09.2024	1.1877	+0.0081
05.09.2024	1.1796	+0.0013
04.09.2024	1.1783	+0.0015
03.09.2024	1.1768	+0.0044
02.09.2024	1.1724	-0.0043
01.09.2024	1.1767	-
31.08.2024	1.1767	-0.0023
30.08.2024	1.179	+0.0008
29.08.2024	1.1782	-0.0077
28.08.2024	1.1859	-0.0003
27.08.2024	1.1862	+0.0061
26.08.2024	1.1801	+0.0009
25.08.2024	1.1792	-
24.08.2024	1.1792	+0.0032
23.08.2024	1.176	+0.0035
22.08.2024	1.1725	-
21.08.2024	1.1725	+0.0064
20.08.2024	1.1661	+0.0097
19.08.2024	1.1564	+0.0011
18.08.2024	1.1553	-
17.08.2024	1.1553	+0.0049
16.08.2024	1.1504	+0.0022
15.08.2024	1.1482	-0.0106
14.08.2024	1.1588	+0.0039
13.08.2024	1.1549	+0.0049
12.08.2024	1.15	-0.006
11.08.2024	1.156	-
10.08.2024	1.156	-0.0001
09.08.2024	1.1561	+0.0004
08.08.2024	1.1557	-0.0046
07.08.2024	1.1603	-0.0132
06.08.2024	1.1735	-0.0055
05.08.2024	1.179	+0.0133
04.08.2024	1.1657	+0.0002
03.08.2024	1.1655	+0.0027
02.08.2024	1.1628	+0.0191
01.08.2024	1.1437	+0.0038
31.07.2024	1.1399	+0.0112
30.07.2024	1.1287	+0.0014
29.07.2024	1.1273	-0.0041
28.07.2024	1.1314	-0.0001
27.07.2024	1.1315	-0.0018
26.07.2024	1.1333	-0.0045
25.07.2024	1.1378	+0.0057
24.07.2024	1.1321	+1.1321
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот