Курс швейцарского франка к Dai

Обновлено: 20.09.2019 19:10:01


	=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку Обменять швейцарский франк на dai

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98388

макс: 1.0131

за сутки:

1.0069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.09 19:10	1.0069	+0.0029
20.09 19:00	1.004	-0.0024
20.09 18:50	1.0064	+0.002
20.09 18:40	1.0044	-0.0017
20.09 18:30	1.0061	+0.0006
20.09 18:20	1.0055	-0.0019
20.09 18:10	1.0074	+0.0001
20.09 18:00	1.0073	+0.0031
20.09 17:50	1.0042	+0.0001
20.09 17:40	1.0041	-0.0005
20.09 17:30	1.0046	+0.0007
20.09 17:20	1.0039	-0.0007
20.09 17:10	1.0046	+0.0014
20.09 17:00	1.0032	-0.0005
20.09 16:50	1.0037	-0.0037
20.09 16:40	1.0074	+0.0057
20.09 16:30	1.0017	+0.0007
20.09 16:20	1.001	+0.0041
20.09 16:10	0.9969	-0.00081
20.09 16:00	0.99771	-0.00081
20.09 15:50	0.99852	-0.00158
20.09 15:40	1.0001	-0.0014
20.09 15:30	1.0015	+0.0003
20.09 15:20	1.0012	-0.0055
20.09 15:10	1.0067	-0.0014
20.09 15:00	1.0081	-0.0021
20.09 14:50	1.0102	-0.0003
20.09 14:40	1.0105	-0.0001
20.09 14:30	1.0106	-0.0001
20.09 14:20	1.0107	+0.0068
20.09 14:10	1.0039	+0.0008
20.09 14:00	1.0031	-0.0003
20.09 13:50	1.0034	-0.0003
20.09 13:40	1.0037	-0.0002
20.09 13:30	1.0039	-0.0005
20.09 13:20	1.0044	-0.0028
20.09 13:10	1.0072	-0.0002
20.09 13:00	1.0074	-0.0001
20.09 12:50	1.0075	+0.0002
20.09 12:40	1.0073	-0.0007
20.09 12:30	1.008	-0.0003
20.09 12:20	1.0083	-0.0011
20.09 12:10	1.0094	+0.0017
20.09 12:00	1.0077	+0.0012
20.09 11:50	1.0065	+0.0005
20.09 11:40	1.006	+0.0006
20.09 11:30	1.0054	-0.0005
20.09 11:20	1.0059	-0.0006
20.09 11:10	1.0065	+0.0035
20.09 11:00	1.003	-0.0004
20.09 10:50	1.0034	-0.0003
20.09 10:40	1.0037	-0.0011
20.09 10:30	1.0048	+0.0002
20.09 10:20	1.0046	-0.0039
20.09 10:10	1.0085	+0.001
20.09 10:00	1.0075	+0.0007
20.09 09:50	1.0068	+0.0009
20.09 09:40	1.0059	-0.0019
20.09 09:30	1.0078	-0.0001
20.09 09:20	1.0079	+0.0017
20.09 09:10	1.0062	-0.0004
20.09 09:00	1.0066	-0.0006
20.09 08:50	1.0072	+0.0007
20.09 08:40	1.0065	-0.0032
20.09 08:30	1.0097	-
20.09 08:20	1.0097	+0.0039
20.09 08:10	1.0058	+0.0011
20.09 08:00	1.0047	+0.0001
20.09 07:50	1.0046	-0.0001
20.09 07:40	1.0047	-0.0013
20.09 07:30	1.006	+0.0009
20.09 07:20	1.0051	+0.0017
20.09 07:10	1.0034	+0.0004
20.09 07:00	1.003	+0.0006
20.09 06:50	1.0024	+0.0001
20.09 06:40	1.0023	+0.0006
20.09 06:30	1.0017	-0.0003
20.09 06:20	1.002	-0.0025
20.09 06:10	1.0045	-0.0023
20.09 06:00	1.0068	+0.0011
20.09 05:50	1.0057	+0.0002
20.09 05:40	1.0055	+0.0002
20.09 05:30	1.0053	+0.0006
20.09 05:20	1.0047	-0.0005
20.09 05:10	1.0052	-0.0079
20.09 05:00	1.0131	+0.0016
20.09 04:50	1.0115	+0.0003
20.09 04:40	1.0112	+0.0006
20.09 04:30	1.0106	-0.0013
20.09 04:20	1.0119	+0.0031
20.09 04:10	1.0088	-0.0042
20.09 04:00	1.013	+0.0068
20.09 03:50	1.0062	-0.0004
20.09 03:40	1.0066	+0.0007
20.09 03:30	1.0059	+0.0011
20.09 03:20	1.0048	-0.0008
20.09 03:10	1.0056	-0.0004
20.09 03:00	1.006	+0.0004
20.09 02:50	1.0056	-0.0004
20.09 02:40	1.006	-0.0007
20.09 02:30	1.0067	-0.0003
20.09 02:20	1.007	-0.0013
20.09 02:10	1.0083	-0.0001
20.09 02:00	1.0084	+0.0013
20.09 01:50	1.0071	+0.0004
20.09 01:40	1.0067	+0.0027
20.09 01:30	1.004	-0.002
20.09 01:20	1.006	+0.0012
20.09 01:10	1.0048	+0.0005
20.09 01:00	1.0043	+0.0007
20.09 00:50	1.0036	-0.0006
20.09 00:40	1.0042	-
20.09 00:30	1.0042	-0.0009
20.09 00:20	1.0051	-0.0005
20.09 00:10	1.0056	+0.00848
20.09 00:00	0.99712	-0.00045
19.09 23:50	0.99757	+0.00153
19.09 23:40	0.99604	+0.00119
19.09 23:30	0.99485	-0.00256
19.09 23:20	0.99741	-0.00217
19.09 23:10	0.99958	-0.00442
19.09 23:00	1.004	-0.0024
19.09 22:50	1.0064	+0.0003
19.09 22:40	1.0061	+0.0018
19.09 22:30	1.0043	-0.0003
19.09 22:20	1.0046	+0.001
19.09 22:10	1.0036	+0.0001
19.09 22:00	1.0035	-0.0001
19.09 21:50	1.0036	+0.0014
19.09 21:40	1.0022	+0.0001
19.09 21:30	1.0021	-0.0003
19.09 21:20	1.0024	-0.0012
19.09 21:10	1.0036	+0.0005
19.09 21:00	1.0031	+0.0054
19.09 20:50	0.9977	+5.0E-5
19.09 20:40	0.99765	-0.00265
19.09 20:30	1.0003	+0.00044
19.09 20:20	0.99986	+0.01598
19.09 20:10	0.98388	-0.00234
19.09 20:00	0.98622	+0.0009
19.09 19:50	0.98532	-0.0006
19.09 19:40	0.98592	-0.00205
19.09 19:30	0.98797	-0.0083
19.09 19:20	0.99627	+0.00442
19.09 19:10	0.99185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98388

макс: 1.0185

за неделю:

1.0069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0029
20.09 19:00	1.004	+0.0001
20.09 18:00	1.0073	+0.0014
20.09 17:00	1.0032	-0.00081
20.09 16:00	0.99771	-0.0014
20.09 15:00	1.0081	+0.0008
20.09 14:00	1.0031	-0.0002
20.09 13:00	1.0074	+0.0017
20.09 12:00	1.0077	+0.0035
20.09 11:00	1.003	+0.001
20.09 10:00	1.0075	-0.0004
20.09 09:00	1.0066	+0.0011
20.09 08:00	1.0047	+0.0004
20.09 07:00	1.003	-0.0023
20.09 06:00	1.0068	-0.0079
20.09 05:00	1.0131	-0.0042
20.09 04:00	1.013	-0.0004
20.09 03:00	1.006	-0.0001
20.09 02:00	1.0084	+0.0005
20.09 01:00	1.0043	+0.00848
20.09 00:00	0.99712	-0.00442
19.09 23:00	1.004	+0.0001
19.09 22:00	1.0035	+0.0005
19.09 21:00	1.0031	-0.00234
19.09 20:00	0.98622	-0.00469
19.09 19:00	0.99654	-0.0001
19.09 18:00	1.0026	+4.0E-5
19.09 17:00	0.99857	-0.00114
19.09 16:00	1.0001	+0.001
19.09 15:00	1.004	-0.0048
19.09 14:00	1.0073	-0.0001
19.09 13:00	1.004	-0.00023
19.09 12:00	0.99944	+0.0006
19.09 11:00	1.0006	+0.0006
19.09 10:00	1.0008	+0.00043
19.09 09:00	0.99124	-0.0006
19.09 08:00	1.0167	-0.0003
19.09 07:00	1.0134	+0.0024
19.09 06:00	1.0019	+0.0014
19.09 05:00	1.0027	-9.0E-5
19.09 04:00	0.99768	+0.00391
19.09 03:00	0.99899	+0.00088
19.09 02:00	0.99767	-0.00092
19.09 01:00	0.99672	+0.00018
19.09 00:00	0.99642	-0.00224
18.09 23:00	0.99727	-0.00053
18.09 22:00	0.99839	-0.0005
18.09 21:00	1.0021	-0.00056
18.09 20:00	0.99997	+0.0004
18.09 19:00	1.0031	+0.0011
18.09 18:00	1.0016	-0.0011
18.09 17:00	1.0026	+0.0035
18.09 16:00	0.9985	+0.0013
18.09 15:00	1.0063	-0.00011
18.09 14:00	0.99759	-0.001
18.09 13:00	1.0018	-0.0001
18.09 12:00	1.0079	+0.00472
18.09 11:00	0.99538	-0.00072
18.09 10:00	0.99848	+0.0015
18.09 09:00	1.0027	-0.0008
18.09 08:00	1.0005	-0.0008
18.09 07:00	1.0067	-0.0007
18.09 06:00	1.0031	+0.0003
18.09 05:00	1.0038	-0.00146
18.09 04:00	0.99834	-0.0003
18.09 03:00	1.0102	-0.0035
18.09 02:00	1.008	+0.0034
18.09 01:00	1.0021	-0.00089
18.09 00:00	0.99727	-0.0017
17.09 23:00	1.0047	-0.0002
17.09 22:00	1.0037	-0.00028
17.09 21:00	0.99858	+0.00012
17.09 20:00	0.99393	-0.00344
17.09 19:00	1.0009	-0.0007
17.09 18:00	1.0022	-0.0002
17.09 17:00	1.0022	+0.002
17.09 16:00	1	-0.00374
17.09 15:00	1.0022	+0.0016
17.09 14:00	1.0011	-0.00148
17.09 13:00	1.0007	+0.00052
17.09 12:00	0.9973	+0.00106
17.09 11:00	0.99627	-0.00573
17.09 10:00	1.0038	-0.0007
17.09 09:00	1.0021	-0.0008
17.09 08:00	1.0026	-0.0012
17.09 07:00	1.0058	-0.0009
17.09 06:00	1.0044	+0.0003
17.09 05:00	1.0038	-0.0067
17.09 04:00	1.0117	-0.0047
17.09 03:00	1.0095	+0.00027
17.09 02:00	0.99696	-0.00159
17.09 01:00	0.99089	+0.00444
17.09 00:00	0.99445	+0.004
16.09 23:00	1.0011	-0.00312
16.09 22:00	0.99971	+0.00107
16.09 21:00	0.99639	+0.00022
16.09 20:00	0.99485	-0.00439
16.09 19:00	1.0019	+0.00072
16.09 18:00	0.99359	+4.0E-5
16.09 17:00	0.99839	+0.0008
16.09 16:00	1.0185	+0.0058
16.09 15:00	1.0005	-0.0007
16.09 14:00	1.0048	+0.0004
16.09 13:00	1.003	+0.00062
16.09 12:00	0.99968	-0.0003
16.09 11:00	1.0011	+0.0005
16.09 10:00	1.0068	+0.0001
16.09 09:00	1.0044	-0.0002
16.09 08:00	1.0048	-0.0006
16.09 07:00	1.0066	-0.0023
16.09 06:00	1.0065	+0.0039
16.09 05:00	1.0082	-0.00064
16.09 04:00	0.99803	-0.0012
16.09 03:00	1.0049	-0.0023
16.09 02:00	1.0079	-0.0008
16.09 01:00	1.0074	-0.0077
16.09 00:00	1.0136	+0.0102
15.09 23:00	1.0015	+0.0003
15.09 22:00	1.003	+0.0001
15.09 21:00	1.0025	-0.0061
15.09 20:00	1.0123	+0.0003
15.09 19:00	1.0041	-0.0007
15.09 18:00	1.01	-0.0008
15.09 17:00	1.0075	+0.0002
15.09 16:00	1.0057	+0.0002
15.09 15:00	1.0049	+0.00103
15.09 14:00	0.99832	-0.0002
15.09 13:00	1.0018	+0.0009
15.09 12:00	1.0118	+0.0002
15.09 11:00	1.0038	-0.0007
15.09 10:00	1.0044	+0.0022
15.09 09:00	1.0035	+0.0001
15.09 08:00	1.0064	-0.0003
15.09 07:00	1.0087	-0.0006
15.09 06:00	1.0136	+0.0027
15.09 05:00	1.008	+0.01
15.09 04:00	1.004	-0.0014
15.09 03:00	1.0065	-0.0013
15.09 02:00	1.0091	-0.001
15.09 01:00	1.0102	-0.0012
15.09 00:00	1.0074	-0.0082
14.09 23:00	1.0137	+0.0018
14.09 22:00	1.005	+0.0002
14.09 21:00	1.0006	-0.0075
14.09 20:00	1.0122	+0.0006
14.09 19:00	1.0015	-0.00101
14.09 18:00	0.99925	-0.0004
14.09 17:00	0.99321	+0.0016
14.09 16:00	1.0068	-
14.09 15:00	1.0052	+0.0074
14.09 14:00	1.0034	-
14.09 13:00	1.0033	+0.0055
14.09 12:00	1.005	-0.0001
14.09 11:00	1.004	+0.0006
14.09 10:00	1.0059	-0.0003
14.09 09:00	1.0039	-0.0003
14.09 08:00	1.0066	-0.0006
14.09 07:00	1.0041	-0.0007
14.09 06:00	1.0041	+0.0053
14.09 05:00	1.0084	-0.0019
14.09 04:00	1.0108	+0.0052
14.09 03:00	1.0019	-0.0116
14.09 02:00	1.0149	+0.0058
14.09 01:00	1.0031	+0.00647
14.09 00:00	0.99623	-0.0018
13.09 23:00	1.0057	-
13.09 22:00	1.0012	-0.0056
13.09 21:00	1.011	+0.001
13.09 20:00	1.0063

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.98388

макс: 1.0289

за месяц:

1.0069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.09.2019	1.0027	+0.0027
18.09.2019	1	-0.0012
17.09.2019	1.0012	+0.001
16.09.2019	1.0002	-0.0061
15.09.2019	1.0063	+0.0004
14.09.2019	1.0059	-0.003
13.09.2019	1.0089	+0.0069
12.09.2019	1.002	-0.0065
11.09.2019	1.0085	-0.0003
10.09.2019	1.0088	+0.0036
09.09.2019	1.0052	-0.0028
08.09.2019	1.008	+0.0015
07.09.2019	1.0065	-0.0052
06.09.2019	1.0117	+0.0025
05.09.2019	1.0092	-0.0034
04.09.2019	1.0126	+0.0037
03.09.2019	1.0089	+0.0047
02.09.2019	1.0042	-0.0014
01.09.2019	1.0056	+0.0021
31.08.2019	1.0035	-0.0019
30.08.2019	1.0054	-0.0036
29.08.2019	1.009	-0.006
28.08.2019	1.015	+0.0008
27.08.2019	1.0142	-0.0044
26.08.2019	1.0186	-0.0051
25.08.2019	1.0237	-0.0052
24.08.2019	1.0289	+0.0139
23.08.2019	1.015	+0.0016
22.08.2019	1.0134	-0.0047
21.08.2019	1.0181	+0.0002
20.08.2019	1.0179

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.09.2019	1.0027	+0.0027
18.09.2019	1	-0.0012
17.09.2019	1.0012	+0.001
16.09.2019	1.0002	-0.0061
15.09.2019	1.0063	+0.0004
14.09.2019	1.0059	-0.003
13.09.2019	1.0089	+0.0069
12.09.2019	1.002	-0.0065
11.09.2019	1.0085	-0.0003
10.09.2019	1.0088	+0.0036
09.09.2019	1.0052	-0.0028
08.09.2019	1.008	+0.0015
07.09.2019	1.0065	-0.0052
06.09.2019	1.0117	+0.0025
05.09.2019	1.0092	-0.0034
04.09.2019	1.0126	+0.0037
03.09.2019	1.0089	+0.0047
02.09.2019	1.0042	-0.0014
01.09.2019	1.0056	+0.0021
31.08.2019	1.0035	-0.0019
30.08.2019	1.0054	-0.0036
29.08.2019	1.009	-0.006
28.08.2019	1.015	+0.0008
27.08.2019	1.0142	-0.0044
26.08.2019	1.0186	-0.0051
25.08.2019	1.0237	-0.0052
24.08.2019	1.0289	+0.0139
23.08.2019	1.015	+0.0016
22.08.2019	1.0134	-0.0047
21.08.2019	1.0181	+0.0002
20.08.2019	1.0179	+0.0015
19.08.2019	1.0164	-0.0026
18.08.2019	1.019	+0.0005
17.08.2019	1.0185	+0.0018
16.08.2019	1.0167	-0.0004
15.08.2019	1.0171	-0.0136
14.08.2019	1.0307	+0.0035
13.08.2019	1.0272	-0.0037
12.08.2019	1.0309	+0.003
11.08.2019	1.0279	-0.0023
10.08.2019	1.0302	+0.0048
09.08.2019	1.0254	+0.0022
08.08.2019	1.0232	-0.0002
07.08.2019	1.0234	+0.0006
06.08.2019	1.0228	+0.0029
05.08.2019	1.0199	+0.0039
04.08.2019	1.016	+0.0017
03.08.2019	1.0143	+0.0032
02.08.2019	1.0111	+0.01119
01.08.2019	0.99991	-0.00179
31.07.2019	1.0017	-0.0018
30.07.2019	1.0035	-0.0019
29.07.2019	1.0054	+0.0031
28.07.2019	1.0023	-0.0041
27.07.2019	1.0064	+0.0016
26.07.2019	1.0048	-0.0045
25.07.2019	1.0093	-0.0053
24.07.2019	1.0146	-0.0015
23.07.2019	1.0161	-0.0044
22.07.2019	1.0205	+0.0026
21.07.2019	1.0179	+0.0012
20.07.2019	1.0167	-0.0023
19.07.2019	1.019	+0.009
18.07.2019	1.01	-0.0128
17.07.2019	1.0228	-0.0011
16.07.2019	1.0239	+0.007
15.07.2019	1.0169	-0.0226
14.07.2019	1.0395	-0.0142
13.07.2019	1.0537	+0.0197
12.07.2019	1.034	+0.0122
11.07.2019	1.0218	+0.0003
10.07.2019	1.0215	+0.0204
09.07.2019	1.0011	+0.00177
08.07.2019	0.99933	-0.01957
07.07.2019	1.0189	+0.0019
06.07.2019	1.017	+0.0012
05.07.2019	1.0158	-0.006
04.07.2019	1.0218	+0.0158
03.07.2019	1.006	-0.0053
02.07.2019	1.0113	-0.0212
01.07.2019	1.0325	-0.0087
30.06.2019	1.0412	+0.0059
29.06.2019	1.0353	+0.0216
28.06.2019	1.0137	-0.025
27.06.2019	1.0387	+0.0219
26.06.2019	1.0168	-0.0151
25.06.2019	1.0319	-0.002
24.06.2019	1.0339	+0.0087
23.06.2019	1.0252	+0.0036
22.06.2019	1.0216	+1.0216
21.06.2019	0