Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Dai
- Биткоин 17112.68
- Эфириум 1277.67
- Tether 1.0006
- Binance Coin 291.89
- USD Coin 1.0004
- Binance USD 1.0004
- Рипл 0.3916
- Dogecoin 0.10403
- Cardano 0.32347
- Matic Network 0.91953
- Polkadot 5.568
- Лайткоин 76.8965
- Wrapped TRON 0.05328
- SHIBA INU 9.338E-6
- HEX 0.02933
- Solana 13.6369
- TRON 0.05322
- Uniswap 6.276
- Lido Staked ETH 1245.56
Курс швейцарского франка к Dai
Обновлено: 05.12.2022 01:00:01
| = | ||
| Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0654макс: 1.0682за сутки:
1.0655 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.12 01:00 1.0655 -0.0003 05.12 00:50 1.0658 -0.0002 05.12 00:40 1.066 +0.0003 05.12 00:30 1.0657 +0.0002 05.12 00:20 1.0655 -0.0002 05.12 00:10 1.0657 +0.0003 05.12 00:03 1.0654 - 05.12 00:00 1.0654 -0.0018 04.12 23:50 1.0672 - 04.12 23:40 1.0672 -0.0002 04.12 23:30 1.0674 - 04.12 23:20 1.0674 +0.0001 04.12 23:10 1.0673 +0.0002 04.12 23:00 1.0671 +0.0001 04.12 22:50 1.067 -0.0005 04.12 22:40 1.0675 +0.0001 04.12 22:30 1.0674 +0.0003 04.12 22:20 1.0671 - 04.12 22:10 1.0671 - 04.12 22:03 1.0671 - 04.12 22:00 1.0671 +0.0001 04.12 21:50 1.067 -0.0005 04.12 21:40 1.0675 +0.0004 04.12 21:30 1.0671 -0.0004 04.12 21:20 1.0675 +0.0002 04.12 21:10 1.0673 - 04.12 21:00 1.0673 -0.0006 04.12 20:50 1.0679 +0.0001 04.12 20:40 1.0678 +0.0002 04.12 20:30 1.0676 -0.0001 04.12 20:20 1.0677 - 04.12 20:10 1.0677 +0.0001 04.12 20:03 1.0676 -0.0002 04.12 20:00 1.0678 +0.0002 04.12 19:50 1.0676 - 04.12 19:40 1.0676 +0.0002 04.12 19:30 1.0674 -0.0001 04.12 19:20 1.0675 +0.0003 04.12 19:10 1.0672 -0.0003 04.12 19:00 1.0675 -0.0001 04.12 18:50 1.0676 - 04.12 18:40 1.0676 +0.0001 04.12 18:30 1.0675 -0.0001 04.12 18:20 1.0676 +0.0002 04.12 18:10 1.0674 - 04.12 18:03 1.0674 -0.0002 04.12 18:00 1.0676 - 04.12 17:50 1.0676 -0.0001 04.12 17:40 1.0677 -0.0003 04.12 17:30 1.068 +0.0003 04.12 17:20 1.0677 +0.0002 04.12 17:10 1.0675 -0.0004 04.12 17:00 1.0679 +0.0002 04.12 16:50 1.0677 -0.0002 04.12 16:40 1.0679 +0.0002 04.12 16:30 1.0677 +0.0001 04.12 16:20 1.0676 +0.0001 04.12 16:10 1.0675 - 04.12 16:03 1.0675 +0.0001 04.12 16:00 1.0674 -0.0004 04.12 15:50 1.0678 +0.0001 04.12 15:40 1.0677 +0.0002 04.12 15:30 1.0675 -0.0004 04.12 15:20 1.0679 +0.0001 04.12 15:10 1.0678 -0.0002 04.12 15:00 1.068 +0.0002 04.12 14:50 1.0678 - 04.12 14:40 1.0678 +0.0001 04.12 14:30 1.0677 -0.0002 04.12 14:20 1.0679 +0.0004 04.12 14:10 1.0675 -0.0001 04.12 14:03 1.0676 -0.0002 04.12 14:00 1.0678 +0.0002 04.12 13:50 1.0676 -0.0002 04.12 13:40 1.0678 -0.0001 04.12 13:30 1.0679 +0.0003 04.12 13:20 1.0676 +0.0002 04.12 13:10 1.0674 - 04.12 13:00 1.0674 -0.0003 04.12 12:50 1.0677 +0.0002 04.12 12:40 1.0675 +0.0002 04.12 12:30 1.0673 -0.0002 04.12 12:20 1.0675 -0.0001 04.12 12:10 1.0676 - 04.12 12:03 1.0676 +0.0002 04.12 12:00 1.0674 -0.0003 04.12 11:50 1.0677 +0.0003 04.12 11:40 1.0674 -0.0001 04.12 11:30 1.0675 -0.0007 04.12 11:20 1.0682 +0.0005 04.12 11:10 1.0677 +0.0002 04.12 11:00 1.0675 - 04.12 10:50 1.0675 -0.0002 04.12 10:40 1.0677 +0.0002 04.12 10:30 1.0675 +0.0001 04.12 10:20 1.0674 -0.0001 04.12 10:10 1.0675 -0.0001 04.12 10:03 1.0676 +0.0001 04.12 10:00 1.0675 - 04.12 09:50 1.0675 -0.0001 04.12 09:40 1.0676 +0.0001 04.12 09:30 1.0675 -0.0002 04.12 09:20 1.0677 +0.0001 04.12 09:10 1.0676 - 04.12 09:00 1.0676 - 04.12 08:50 1.0676 -0.0001 04.12 08:40 1.0677 +0.0002 04.12 08:30 1.0675 +0.0001 04.12 08:20 1.0674 +0.0003 04.12 08:10 1.0671 -0.0004 04.12 08:03 1.0675 +0.0001 04.12 08:00 1.0674 - 04.12 07:50 1.0674 +0.0004 04.12 07:40 1.067 -0.0001 04.12 07:30 1.0671 -0.0002 04.12 07:20 1.0673 +0.0001 04.12 07:10 1.0672 - 04.12 07:00 1.0672 +0.0002 04.12 06:50 1.067 -0.0001 04.12 06:40 1.0671 -0.0006 04.12 06:30 1.0677 +0.0003 04.12 06:20 1.0674 - 04.12 06:10 1.0674 +0.0002 04.12 06:03 1.0672 -0.0001 04.12 06:00 1.0673 - 04.12 05:50 1.0673 +0.0002 04.12 05:40 1.0671 +0.0001 04.12 05:30 1.067 -0.0004 04.12 05:20 1.0674 -0.0001 04.12 05:10 1.0675 -0.0001 04.12 05:00 1.0676 -0.0002 04.12 04:50 1.0678 +0.0004 04.12 04:40 1.0674 +0.0007 04.12 04:30 1.0667 -0.0008 04.12 04:20 1.0675 +0.0005 04.12 04:10 1.067 +0.0001 04.12 04:03 1.0669 - 04.12 04:00 1.0669 -0.0001 04.12 03:50 1.067 -0.0001 04.12 03:40 1.0671 -0.0001 04.12 03:30 1.0672 -0.0002 04.12 03:20 1.0674 -0.0001 04.12 03:10 1.0675 -0.0003 04.12 03:00 1.0678 +0.0001 04.12 02:50 1.0677 -0.0005 04.12 02:40 1.0682 +0.0004 04.12 02:30 1.0678 -0.0001 04.12 02:20 1.0679 +0.0003 04.12 02:10 1.0676 - 04.12 02:03 1.0676 +0.0002 04.12 02:00 1.0674 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0142макс: 1.0718за неделю:
1.0655 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.12 01:00 1.0655 -0.0003 05.12 00:50 1.0658 -0.0018 04.12 23:50 1.0672 +0.0001 04.12 22:50 1.067 +0.0001 04.12 21:50 1.067 -0.0006 04.12 20:50 1.0679 +0.0002 04.12 19:50 1.0676 -0.0001 04.12 18:50 1.0676 - 04.12 17:50 1.0676 +0.0002 04.12 16:50 1.0677 -0.0004 04.12 15:50 1.0678 +0.0002 04.12 14:50 1.0678 +0.0002 04.12 13:50 1.0676 -0.0003 04.12 12:50 1.0677 -0.0003 04.12 11:50 1.0677 - 04.12 10:50 1.0675 - 04.12 09:50 1.0675 - 04.12 08:50 1.0676 - 04.12 07:50 1.0674 +0.0002 04.12 06:50 1.067 - 04.12 05:50 1.0673 -0.0002 04.12 04:50 1.0678 -0.0001 04.12 03:50 1.067 +0.0001 04.12 02:50 1.0677 -0.001 04.12 01:50 1.0684 -0.0005 04.12 00:50 1.0677 +0.0001 03.12 23:50 1.0676 -0.0003 03.12 22:50 1.0675 -0.0002 03.12 21:50 1.0676 - 03.12 20:50 1.0678 -0.0001 03.12 19:50 1.0679 -0.0002 03.12 18:50 1.0676 -0.0001 03.12 17:50 1.0676 -0.0006 03.12 16:50 1.0678 -0.0003 03.12 15:50 1.0677 -0.0003 03.12 14:50 1.0676 +0.0003 03.12 13:50 1.0676 - 03.12 12:50 1.0675 -0.0003 03.12 11:50 1.0682 +0.0002 03.12 10:50 1.0674 - 03.12 09:50 1.0677 - 03.12 08:50 1.0675 +0.0001 03.12 07:50 1.0675 -0.0003 03.12 06:50 1.0677 +0.0002 03.12 05:50 1.0678 -0.0001 03.12 04:50 1.0678 +0.0002 03.12 03:50 1.0676 -0.0002 03.12 02:50 1.0675 +0.0002 03.12 01:50 1.0672 +0.0004 03.12 00:50 1.0668 -0.0003 02.12 23:50 1.0666 +0.0011 02.12 22:50 1.0657 -0.0006 02.12 21:50 1.0664 -0.0004 02.12 20:50 1.0675 +0.0047 02.12 19:50 1.0626 +0.0003 02.12 18:50 1.0626 +0.0004 02.12 17:50 1.0619 -0.0099 02.12 16:50 1.0718 +0.0003 02.12 15:50 1.0714 +0.0003 02.12 14:50 1.0711 +0.0016 02.12 13:50 1.0695 -0.0003 02.12 12:50 1.0697 +0.0006 02.12 11:50 1.0691 +0.002 02.12 10:50 1.0671 +0.0009 02.12 09:50 1.0665 -0.0005 02.12 08:50 1.0669 +0.0001 02.12 07:50 1.0665 +0.001 02.12 06:50 1.0662 -0.0007 02.12 05:50 1.0667 -0.0001 02.12 04:50 1.0664 -0.0019 02.12 03:50 1.0677 +0.001 02.12 02:50 1.0674 -0.0002 02.12 01:50 1.0674 +0.0001 02.12 00:50 1.0672 -0.0004 01.12 23:50 1.0678 +0.0007 01.12 22:50 1.067 +0.0011 01.12 21:50 1.0661 -0.0003 01.12 20:50 1.0664 +0.002 01.12 19:50 1.0644 -0.0017 01.12 18:50 1.066 +0.004 01.12 17:50 1.0619 +0.0029 01.12 16:50 1.0591 +0.0016 01.12 15:50 1.0571 -0.0013 01.12 14:50 1.0586 -0.0013 01.12 13:50 1.0597 -0.0008 01.12 12:50 1.0602 +0.0017 01.12 11:50 1.0585 -0.0027 01.12 10:50 1.0612 +0.001 01.12 09:50 1.0605 -0.0003 01.12 08:50 1.0609 - 01.12 07:50 1.0609 +0.0009 01.12 06:50 1.0602 -0.0005 01.12 05:50 1.0604 -0.0009 01.12 04:50 1.0616 +0.0019 01.12 03:50 1.06 +0.002 01.12 02:50 1.0578 -0.0001 01.12 01:50 1.0577 +0.0012 01.12 00:50 1.0563 -0.0013 30.11 23:50 1.0578 +0.002 30.11 22:50 1.0562 +0.0045 30.11 21:50 1.0513 -0.0031 30.11 20:50 1.0538 +0.0044 30.11 19:50 1.0496 -0.0031 30.11 18:50 1.0523 +0.0018 30.11 17:50 1.0508 -0.0019 30.11 16:50 1.0531 -0.0004 30.11 15:50 1.0533 +0.0004 30.11 14:50 1.0524 - 30.11 13:50 1.0523 +0.0007 30.11 12:50 1.0517 +0.002 30.11 11:50 1.0497 +0.0015 30.11 10:50 1.0482 -0.0012 30.11 09:50 1.0494 -0.0009 30.11 08:50 1.0504 +0.0007 30.11 07:50 1.0496 +0.0005 30.11 06:50 1.0493 -0.0001 30.11 05:50 1.0492 - 30.11 04:50 1.0487 +0.0014 30.11 03:50 1.0472 -0.0008 30.11 02:50 1.0487 +0.0003 30.11 01:50 1.048 -0.0002 30.11 00:50 1.0484 -0.0008 29.11 23:50 1.0489 -0.0009 29.11 22:50 1.0496 -0.001 29.11 21:50 1.0501 -0.002 29.11 20:50 1.0521 +0.0006 29.11 19:50 1.0514 +0.0374 29.11 18:50 1.0142 -0.0343 29.11 17:50 1.0488 -0.0038 29.11 16:50 1.0532 +0.0001 29.11 15:50 1.0531 -0.001 29.11 14:50 1.0539 +0.0033 29.11 13:50 1.0506 -0.003 29.11 12:50 1.0536 -0.0014 29.11 11:50 1.0545 +0.0009 29.11 10:50 1.0542 -0.0024 29.11 09:50 1.0568 -0.0001 29.11 08:50 1.0565 +0.0013 29.11 07:50 1.0548 +0.0021 29.11 06:50 1.0532 -0.0007 29.11 05:50 1.0544 +0.0015 29.11 04:50 1.0528 -0.0002 29.11 03:50 1.0536 +0.0005 29.11 02:50 1.0535 - 29.11 01:50 1.0539 +0.0006 29.11 00:50 1.0535 -0.0002 28.11 23:50 1.0535 -0.0004 28.11 22:50 1.0537 -0.001 28.11 21:50 1.0552 -0.0012 28.11 20:50 1.0565 -0.0024 28.11 19:50 1.0575 -0.0011 28.11 18:50 1.0592 -0.0006 28.11 17:50 1.0601 +0.0005 28.11 16:50 1.0596 -0.001 28.11 15:50 1.0609 -0.0001 28.11 14:50 1.0608 +0.0002 28.11 13:50 1.0608 -0.0014 28.11 12:50 1.062 +0.0056 28.11 11:50 1.0566 -0.0006 28.11 10:50 1.0574 +0.0012 28.11 09:50 1.0558 +0.0003 28.11 08:50 1.0563 +0.0001 28.11 07:50 1.056 -0.0009 28.11 06:50 1.0565 - 28.11 05:50 1.0569 -0.0012 28.11 04:50 1.0585 +0.0018 28.11 03:50 1.0557 - 28.11 02:50 1.0562 -0.0019 28.11 01:50 1.0576 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.98968макс: 1.0718за месяц:
Таблица изменений курса швейцарского франка : показать1.0655 Дата Курс +/- 03.12.2022 1.0676 +0.0052 02.12.2022 1.0624 -0.0039 01.12.2022 1.0663 +0.0138 30.11.2022 1.0525 +0.0384 29.11.2022 1.0141 -0.0452 28.11.2022 1.0593 +0.0017 27.11.2022 1.0576 +0.0001 26.11.2022 1.0575 +0.0031 25.11.2022 1.0544 -0.0066 24.11.2022 1.061 +0.0035 23.11.2022 1.0575 +0.0077 22.11.2022 1.0498 +0.0044 21.11.2022 1.0454 -0.0016 20.11.2022 1.047 +0.0001 19.11.2022 1.0469 -0.0011 18.11.2022 1.048 -0.0005 17.11.2022 1.0485 -0.0121 16.11.2022 1.0606 +0.0016 15.11.2022 1.059 +0.0041 14.11.2022 1.0549 -0.0069 13.11.2022 1.0618 +0.0003 12.11.2022 1.0615 +0.0107 11.11.2022 1.0508 +0.0187 10.11.2022 1.0321 +0.0154 09.11.2022 1.0167 +0.005 08.11.2022 1.0117 +0.002 07.11.2022 1.0097 +0.0035 06.11.2022 1.0062 - 05.11.2022 1.0062 +0.0011 04.11.2022 1.0051 +0.01542 03.11.2022 0.98968 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.12.2022 1.0676 +0.0052 02.12.2022 1.0624 -0.0039 01.12.2022 1.0663 +0.0138 30.11.2022 1.0525 +0.0384 29.11.2022 1.0141 -0.0452 28.11.2022 1.0593 +0.0017 27.11.2022 1.0576 +0.0001 26.11.2022 1.0575 +0.0031 25.11.2022 1.0544 -0.0066 24.11.2022 1.061 +0.0035 23.11.2022 1.0575 +0.0077 22.11.2022 1.0498 +0.0044 21.11.2022 1.0454 -0.0016 20.11.2022 1.047 +0.0001 19.11.2022 1.0469 -0.0011 18.11.2022 1.048 -0.0005 17.11.2022 1.0485 -0.0121 16.11.2022 1.0606 +0.0016 15.11.2022 1.059 +0.0041 14.11.2022 1.0549 -0.0069 13.11.2022 1.0618 +0.0003 12.11.2022 1.0615 +0.0107 11.11.2022 1.0508 +0.0187 10.11.2022 1.0321 +0.0154 09.11.2022 1.0167 +0.005 08.11.2022 1.0117 +0.002 07.11.2022 1.0097 +0.0035 06.11.2022 1.0062 - 05.11.2022 1.0062 +0.0011 04.11.2022 1.0051 +0.01542 03.11.2022 0.98968 -0.01262 02.11.2022 1.0023 +0.002 01.11.2022 1.0003 +0.00295 31.10.2022 0.99735 -0.00705 30.10.2022 1.0044 +0.0001 29.10.2022 1.0043 +0.0004 28.10.2022 1.0039 -0.0068 27.10.2022 1.0107 -0.0019 26.10.2022 1.0126 +0.0086 25.10.2022 1.004 +0.00424 24.10.2022 0.99976 -0.00254 23.10.2022 1.0023 -0.0002 22.10.2022 1.0025 +0.00755 21.10.2022 0.99495 -0.00462 20.10.2022 0.99957 +0.00316 19.10.2022 0.99641 -0.00899 18.10.2022 1.0054 +0.0017 17.10.2022 1.0037 +0.00909 16.10.2022 0.99461 -0.00017 15.10.2022 0.99478 -0.0021 14.10.2022 0.99688 +0.00089 13.10.2022 0.99599 -0.00561 12.10.2022 1.0016 -0.0015 11.10.2022 1.0031 +0.0026 10.10.2022 1.0005 -0.0054 09.10.2022 1.0059 -0.0001 08.10.2022 1.006 -0.0023 07.10.2022 1.0083 -0.0029 06.10.2022 1.0112 -0.0032 05.10.2022 1.0144 -0.0044 04.10.2022 1.0188 +0.0094 03.10.2022 1.0094 -0.0041 02.10.2022 1.0135 - 01.10.2022 1.0135 -0.0028 30.09.2022 1.0163 -0.0034 29.09.2022 1.0197 +0.0003 28.09.2022 1.0194 +0.0087 27.09.2022 1.0107 +0.0014 26.09.2022 1.0093 -0.0092 25.09.2022 1.0185 +0.0002 24.09.2022 1.0183 -0.0004 23.09.2022 1.0187 +0.0002 22.09.2022 1.0185 -0.0181 21.09.2022 1.0366 -0.0002 20.09.2022 1.0368 +0.0001 19.09.2022 1.0367 - 18.09.2022 1.0367 +0.0002 17.09.2022 1.0365 -0.0029 16.09.2022 1.0394 -0.0019 15.09.2022 1.0413 -0.0007 14.09.2022 1.042 +0.0007 13.09.2022 1.0413 -0.0103 12.09.2022 1.0516 +0.0097 11.09.2022 1.0419 +0.0002 10.09.2022 1.0417 +0.0016 09.09.2022 1.0401 +0.0129 08.09.2022 1.0272 +0.0087 07.09.2022 1.0185 +0.002 06.09.2022 1.0165 -0.0024 05.09.2022 1.0189 +1.0189 04.09.2022 0