Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Швейцарский франк » Dai »

    Курс швейцарского франка (CHF) к Dai (DAI)

    Обновлено: 09.03.2026 02:50:01

    =
    Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2822
      макс: 1.2886
      за сутки:
        1.2829

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.03 02:501.2829+0.0001
      09.03 02:401.2828+0.0001
      09.03 02:301.2827-
      09.03 02:201.2827-0.0001
      09.03 02:101.2828+0.0001
      09.03 02:031.2827-
      09.03 02:001.2827+0.0005
      09.03 01:501.2822-
      09.03 01:401.2822-0.0001
      09.03 01:301.2823-
      09.03 01:201.2823-
      09.03 01:101.2823+0.0001
      09.03 01:001.2822-0.0012
      09.03 00:501.2834-
      09.03 00:401.2834-
      09.03 00:301.2834-0.0001
      09.03 00:201.2835+0.0001
      09.03 00:101.2834-
      09.03 00:031.2834-
      09.03 00:001.2834+0.0005
      08.03 23:501.2829-
      08.03 23:401.2829+0.0001
      08.03 23:301.2828-0.0001
      08.03 23:201.2829-
      08.03 23:101.2829+0.0001
      08.03 23:001.2828-0.0022
      08.03 22:501.285+0.0001
      08.03 22:401.2849-
      08.03 22:301.2849-0.0001
      08.03 22:201.285-0.0001
      08.03 22:101.2851-
      08.03 22:031.2851+0.0001
      08.03 22:001.285+0.0011
      08.03 21:501.2839+0.0001
      08.03 21:401.2838-
      08.03 21:301.2838-
      08.03 21:201.2838-
      08.03 21:101.2838-
      08.03 21:001.2838-0.004
      08.03 20:501.2878-
      08.03 20:401.2878-
      08.03 20:301.2878-
      08.03 20:201.2878-
      08.03 20:101.2878-0.0001
      08.03 20:031.2879+0.0001
      08.03 20:001.2878-0.0007
      08.03 19:501.2885-
      08.03 19:401.2885-
      08.03 19:301.2885-0.0001
      08.03 19:201.2886+0.0001
      08.03 19:101.2885-
      08.03 19:001.2885+0.0006
      08.03 18:501.2879+0.0001
      08.03 18:401.2878-0.0001
      08.03 18:301.2879-
      08.03 18:201.2879+0.0001
      08.03 18:101.2878-
      08.03 18:031.2878-
      08.03 18:001.2878-
      08.03 17:501.2878-
      08.03 17:401.2878-0.0001
      08.03 17:301.2879+0.0002
      08.03 17:201.2877-
      08.03 17:101.2877-
      08.03 17:001.2877-0.0001
      08.03 16:501.2878-
      08.03 16:401.2878-
      08.03 16:301.2878+0.0001
      08.03 16:201.2877-0.0001
      08.03 16:101.2878-
      08.03 16:031.2878-
      08.03 16:001.2878+0.0001
      08.03 15:501.2877-
      08.03 15:401.2877-0.0001
      08.03 15:301.2878+0.0001
      08.03 15:201.2877-0.0001
      08.03 15:101.2878-
      08.03 15:001.2878-
      08.03 14:501.2878-
      08.03 14:401.2878-
      08.03 14:301.2878-0.0001
      08.03 14:201.2879+0.0001
      08.03 14:101.2878-
      08.03 14:031.2878+0.0001
      08.03 14:001.2877-0.0001
      08.03 13:501.2878-
      08.03 13:401.2878-
      08.03 13:301.2878-
      08.03 13:201.2878-
      08.03 13:101.2878+0.0001
      08.03 13:001.2877+0.0001
      08.03 12:501.2876-
      08.03 12:401.2876-
      08.03 12:301.2876+0.0001
      08.03 12:201.2875-
      08.03 12:101.2875-
      08.03 12:031.2875-
      08.03 12:001.2875-0.0001
      08.03 11:501.2876+0.0001
      08.03 11:401.2875-
      08.03 11:301.2875-
      08.03 11:201.2875-0.0001
      08.03 11:101.2876+0.0001
      08.03 11:001.2875-0.0001
      08.03 10:501.2876-
      08.03 10:401.2876+0.0003
      08.03 10:301.2873-0.0003
      08.03 10:201.2876-
      08.03 10:101.2876-
      08.03 10:031.2876-
      08.03 10:001.2876-
      08.03 09:501.2876-0.0001
      08.03 09:401.2877+0.0001
      08.03 09:301.2876-
      08.03 09:201.2876-
      08.03 09:101.2876-
      08.03 09:001.2876+0.0001
      08.03 08:501.2875-0.0001
      08.03 08:401.2876+0.0001
      08.03 08:301.2875-0.0001
      08.03 08:201.2876+0.0001
      08.03 08:101.2875-0.0001
      08.03 08:031.2876-
      08.03 08:001.2876-
      08.03 07:501.2876-
      08.03 07:401.2876+0.0001
      08.03 07:301.2875+0.0001
      08.03 07:201.2874-0.0001
      08.03 07:101.2875-0.0001
      08.03 07:001.2876-
      08.03 06:501.2876-
      08.03 06:401.2876-0.0001
      08.03 06:201.2877+0.0001
      08.03 06:101.2876-0.0001
      08.03 06:031.2877+0.0001
      08.03 06:001.2876-
      08.03 05:501.2876-
      08.03 05:401.2876-0.0001
      08.03 05:301.2877-
      08.03 05:201.2877-0.0001
      08.03 05:101.2878-
      08.03 05:001.2878-0.0001
      08.03 04:501.2879-
      08.03 04:401.2879-
      08.03 04:301.2879-0.0001
      08.03 04:201.288+0.0001
      08.03 04:101.2879-
      08.03 04:031.2879-
      08.03 04:001.2879-
      08.03 03:501.2879-
      08.03 03:401.2879-
      08.03 03:301.2879-
      08.03 03:201.2879-0.0001
      08.03 03:101.288-
      08.03 03:001.288
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2708
      макс: 1.3021
      за неделю:
        1.2829

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.03 02:501.2829+0.0005
      09.03 01:501.2822-0.0012
      09.03 00:501.2834+0.0005
      08.03 23:501.2829-0.0022
      08.03 22:501.285+0.0011
      08.03 21:501.2839-0.004
      08.03 20:501.2878-0.0007
      08.03 19:501.2885+0.0006
      08.03 18:501.2879-
      08.03 17:501.2878-0.0001
      08.03 16:501.2878+0.0001
      08.03 15:501.2877-
      08.03 14:501.2878-0.0001
      08.03 13:501.2878+0.0001
      08.03 12:501.2876-0.0001
      08.03 11:501.2876-0.0001
      08.03 10:501.2876-
      08.03 09:501.2876+0.0001
      08.03 08:501.2875-
      08.03 07:501.2876-
      08.03 06:501.2876-
      08.03 05:501.2876-0.0001
      08.03 04:501.2879-
      08.03 03:501.2879-
      08.03 02:501.288-0.0001
      08.03 01:501.288-0.0001
      08.03 00:501.288-
      07.03 23:501.288+0.0001
      07.03 22:501.2879-
      07.03 21:501.288-
      07.03 20:501.288-
      07.03 19:501.288-0.0001
      07.03 18:501.288-
      07.03 17:501.2879-0.0001
      07.03 16:501.288-
      07.03 15:501.2878-0.0001
      07.03 14:501.2878-
      07.03 13:501.2879-
      07.03 12:501.2877-
      07.03 11:501.2878-
      07.03 10:501.2878+0.0001
      07.03 09:501.2878-0.0001
      07.03 08:501.2879-
      07.03 07:501.2878-
      07.03 06:501.2879+0.0001
      07.03 05:501.2878+0.0003
      07.03 04:501.2876-0.0002
      07.03 03:501.288+0.0001
      07.03 02:501.2879-0.0005
      07.03 01:501.2884+0.001
      07.03 00:501.2874+0.0001
      06.03 23:501.2873-0.0008
      06.03 22:501.2881+0.0017
      06.03 21:501.2862+0.0001
      06.03 20:501.2863+0.002
      06.03 19:501.2842+0.0021
      06.03 18:501.282+0.002
      06.03 17:501.28+0.001
      06.03 16:501.2789-
      06.03 15:501.2789-0.0012
      06.03 14:501.2801+0.0006
      06.03 13:501.2793-0.0029
      06.03 12:501.2823+0.0002
      06.03 11:501.2821+0.0017
      06.03 10:501.2804-0.0009
      06.03 09:501.2813-0.0001
      06.03 08:501.2814+0.0002
      06.03 07:501.2811+0.0001
      06.03 06:501.2812+0.0002
      06.03 05:501.281+0.0003
      06.03 04:501.2809-0.0003
      06.03 03:501.2813+0.0009
      06.03 02:501.2803-0.0004
      06.03 01:501.2806+0.0002
      06.03 00:501.2804+0.0038
      05.03 23:501.2766-0.0014
      05.03 22:501.278+0.0002
      05.03 21:501.278-0.0002
      05.03 20:501.2779-0.0015
      05.03 19:501.2792-0.0017
      05.03 18:501.2809+0.0013
      05.03 17:501.2796-0.0019
      05.03 15:501.2816-0.0018
      05.03 14:501.2834-0.0002
      05.03 13:501.2835+0.0033
      05.03 12:501.2803+0.001
      05.03 10:501.2793-0.0023
      05.03 09:501.2815-
      05.03 08:501.2815-0.0019
      05.03 07:501.2834+0.0003
      05.03 06:501.2831-
      05.03 05:501.2832-0.0019
      05.03 04:501.285+0.0015
      05.03 03:501.2835+0.0008
      05.03 02:501.2827-0.0005
      05.03 01:501.2836-0.0008
      05.03 00:501.2841+0.0006
      04.03 23:501.2835+0.0007
      04.03 22:501.2827+0.0008
      04.03 21:501.2819-0.0002
      04.03 20:501.2821+0.0002
      04.03 19:501.282+0.0017
      04.03 18:501.28-0.0016
      04.03 17:501.2817+0.0009
      04.03 15:501.2809+0.0039
      04.03 13:501.277-0.0039
      04.03 12:501.281-0.0018
      04.03 11:501.2826+0.0024
      04.03 10:501.2803+0.0011
      04.03 09:501.2792+0.0006
      04.03 07:501.2786+0.0001
      04.03 06:501.2785+0.0017
      04.03 05:501.2768-0.0021
      04.03 04:501.2789+0.0003
      04.03 03:501.2786-0.0001
      04.03 02:501.2787-0.0008
      04.03 01:501.2796-0.0007
      04.03 00:501.2802+0.0006
      03.03 23:501.2795+0.0005
      03.03 22:501.2789+0.0009
      03.03 21:501.2779-0.0005
      03.03 20:501.2782+0.0073
      03.03 19:501.2708-0.0022
      03.03 18:501.2731-0.0009
      03.03 17:501.2743+0.0001
      03.03 16:501.2739+0.0026
      03.03 15:501.2713+0.0002
      03.03 14:501.2713-0.0015
      03.03 13:501.2728-0.0048
      03.03 11:501.2776-0.0027
      03.03 10:501.28-0.0006
      03.03 09:501.2805-0.0012
      03.03 08:501.2818-0.0006
      03.03 07:501.2826-0.001
      03.03 06:501.2836+0.0004
      03.03 05:501.2832+0.0005
      03.03 04:501.2827-0.0005
      03.03 03:501.2831+0.0002
      03.03 02:501.2831+0.0003
      03.03 01:501.2827+0.0002
      03.03 00:501.2826-0.0014
      02.03 23:501.2841+0.0005
      02.03 22:501.2835+0.0002
      02.03 21:501.2834+0.0003
      02.03 19:201.2831-0.0022
      02.03 18:501.2854+0.0007
      02.03 17:501.2846-0.001
      02.03 16:501.2859-0.0052
      02.03 15:501.2909-0.0024
      02.03 14:501.2933+0.0003
      02.03 13:501.2932+0.0001
      02.03 12:501.2932-0.0054
      02.03 11:501.2986-0.0017
      02.03 10:501.3002-0.0004
      02.03 09:501.3004-0.0013
      02.03 08:501.3016-0.0001
      02.03 07:501.3017+0.0011
      02.03 06:501.3005-0.0012
      02.03 05:501.3017+0.0018
      02.03 04:501.2998-0.0023
      02.03 03:501.3021-0.0001
      02.03 02:501.3021
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2708
      макс: 1.3098
      за месяц:
        1.2829
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.03.20261.2879+0.0059
      06.03.20261.282+0.001
      05.03.20261.281+0.0009
      04.03.20261.2801+0.0068
      03.03.20261.2733-0.0121
      02.03.20261.2854-0.0143
      01.03.20261.2997+0.0001
      28.02.20261.2996-0.0013
      27.02.20261.3009+0.0078
      26.02.20261.2931+0.0012
      25.02.20261.2919+0.0006
      24.02.20261.2913+0.001
      23.02.20261.2903+0.0016
      22.02.20261.2887+0.0001
      21.02.20261.2886-
      20.02.20261.2886-0.0001
      19.02.20261.2887-0.0073
      18.02.20261.296-0.0005
      17.02.20261.2965-0.0028
      16.02.20261.2993-0.0003
      15.02.20261.2996-0.0017
      14.02.20261.3013-0.0002
      13.02.20261.3015+0.0004
      12.02.20261.3011+0.0059
      11.02.20261.2952-0.0146
      10.02.20261.3098+0.0078
      09.02.20261.302+0.0122
      08.02.20261.2898-
      07.02.20261.2898+0.0002
      06.02.20261.2896+0.0011
      05.02.20261.2885
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.2398
      макс: 1.3098
      за квартал:
      1.2829  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.03.20261.2879+0.0059
      06.03.20261.282+0.001
      05.03.20261.281+0.0009
      04.03.20261.2801+0.0068
      03.03.20261.2733-0.0121
      02.03.20261.2854-0.0143
      01.03.20261.2997+0.0001
      28.02.20261.2996-0.0013
      27.02.20261.3009+0.0078
      26.02.20261.2931+0.0012
      25.02.20261.2919+0.0006
      24.02.20261.2913+0.001
      23.02.20261.2903+0.0016
      22.02.20261.2887+0.0001
      21.02.20261.2886-
      20.02.20261.2886-0.0001
      19.02.20261.2887-0.0073
      18.02.20261.296-0.0005
      17.02.20261.2965-0.0028
      16.02.20261.2993-0.0003
      15.02.20261.2996-0.0017
      14.02.20261.3013-0.0002
      13.02.20261.3015+0.0004
      12.02.20261.3011+0.0059
      11.02.20261.2952-0.0146
      10.02.20261.3098+0.0078
      09.02.20261.302+0.0122
      08.02.20261.2898-
      07.02.20261.2898+0.0002
      06.02.20261.2896+0.0011
      05.02.20261.2885-0.0013
      04.02.20261.2898+0.0021
      03.02.20261.2877+0.0038
      02.02.20261.2839-0.0158
      01.02.20261.2997-0.0002
      31.01.20261.2999-0.0018
      30.01.20261.3017-0.004
      29.01.20261.3057+0.0034
      28.01.20261.3023+0.0012
      27.01.20261.3011+0.012
      26.01.20261.2891+0.0085
      25.01.20261.2806-0.0021
      24.01.20261.2827+0.0167
      23.01.20261.266+0.0029
      22.01.20261.2631-0.0006
      21.01.20261.2637-0.0004
      20.01.20261.2641+0.0086
      19.01.20261.2555+0.0094
      18.01.20261.2461-0.0002
      17.01.20261.2463-0.002
      16.01.20261.2483+0.0015
      15.01.20261.2468-0.0041
      14.01.20261.2509-0.0014
      13.01.20261.2523-0.0012
      12.01.20261.2535+0.0035
      11.01.20261.25+0.0001
      10.01.20261.2499+0.0013
      09.01.20261.2486-0.0038
      08.01.20261.2524-0.005
      07.01.20261.2574-0.0045
      06.01.20261.2619+0.0042
      05.01.20261.2577-0.0045
      04.01.20261.2622+0.0002
      03.01.20261.262-0.0005
      02.01.20261.2625-0.0016
      01.01.20261.2641+0.0016
      31.12.20251.2625-0.0026
      30.12.20251.2651-0.003
      29.12.20251.2681+0.0001
      28.12.20251.268+0.0008
      27.12.20251.2672-0.0015
      26.12.20251.2687-0.0012
      25.12.20251.2699+0.0006
      24.12.20251.2693+0.0044
      23.12.20251.2649+0.0023
      22.12.20251.2626+0.0044
      21.12.20251.2582-0.0001
      20.12.20251.2583-
      19.12.20251.2583-0.0008
      18.12.20251.2591+0.0018
      17.12.20251.2573-0.003
      16.12.20251.2603+0.0017
      15.12.20251.2586+0.0005
      14.12.20251.2581+0.0015
      13.12.20251.2566-0.002
      12.12.20251.2586-0.0005
      11.12.20251.2591+0.0134
      10.12.20251.2457+0.0059
      09.12.20251.2398-0.0006
      08.12.20251.2404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.