Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dai

Курс швейцарского франка к Dai

Обновлено: 05.12.2022 01:00:01

=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0654
    макс: 1.0682
    за сутки:
      1.0655

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.12 01:001.0655-0.0003
    05.12 00:501.0658-0.0002
    05.12 00:401.066+0.0003
    05.12 00:301.0657+0.0002
    05.12 00:201.0655-0.0002
    05.12 00:101.0657+0.0003
    05.12 00:031.0654-
    05.12 00:001.0654-0.0018
    04.12 23:501.0672-
    04.12 23:401.0672-0.0002
    04.12 23:301.0674-
    04.12 23:201.0674+0.0001
    04.12 23:101.0673+0.0002
    04.12 23:001.0671+0.0001
    04.12 22:501.067-0.0005
    04.12 22:401.0675+0.0001
    04.12 22:301.0674+0.0003
    04.12 22:201.0671-
    04.12 22:101.0671-
    04.12 22:031.0671-
    04.12 22:001.0671+0.0001
    04.12 21:501.067-0.0005
    04.12 21:401.0675+0.0004
    04.12 21:301.0671-0.0004
    04.12 21:201.0675+0.0002
    04.12 21:101.0673-
    04.12 21:001.0673-0.0006
    04.12 20:501.0679+0.0001
    04.12 20:401.0678+0.0002
    04.12 20:301.0676-0.0001
    04.12 20:201.0677-
    04.12 20:101.0677+0.0001
    04.12 20:031.0676-0.0002
    04.12 20:001.0678+0.0002
    04.12 19:501.0676-
    04.12 19:401.0676+0.0002
    04.12 19:301.0674-0.0001
    04.12 19:201.0675+0.0003
    04.12 19:101.0672-0.0003
    04.12 19:001.0675-0.0001
    04.12 18:501.0676-
    04.12 18:401.0676+0.0001
    04.12 18:301.0675-0.0001
    04.12 18:201.0676+0.0002
    04.12 18:101.0674-
    04.12 18:031.0674-0.0002
    04.12 18:001.0676-
    04.12 17:501.0676-0.0001
    04.12 17:401.0677-0.0003
    04.12 17:301.068+0.0003
    04.12 17:201.0677+0.0002
    04.12 17:101.0675-0.0004
    04.12 17:001.0679+0.0002
    04.12 16:501.0677-0.0002
    04.12 16:401.0679+0.0002
    04.12 16:301.0677+0.0001
    04.12 16:201.0676+0.0001
    04.12 16:101.0675-
    04.12 16:031.0675+0.0001
    04.12 16:001.0674-0.0004
    04.12 15:501.0678+0.0001
    04.12 15:401.0677+0.0002
    04.12 15:301.0675-0.0004
    04.12 15:201.0679+0.0001
    04.12 15:101.0678-0.0002
    04.12 15:001.068+0.0002
    04.12 14:501.0678-
    04.12 14:401.0678+0.0001
    04.12 14:301.0677-0.0002
    04.12 14:201.0679+0.0004
    04.12 14:101.0675-0.0001
    04.12 14:031.0676-0.0002
    04.12 14:001.0678+0.0002
    04.12 13:501.0676-0.0002
    04.12 13:401.0678-0.0001
    04.12 13:301.0679+0.0003
    04.12 13:201.0676+0.0002
    04.12 13:101.0674-
    04.12 13:001.0674-0.0003
    04.12 12:501.0677+0.0002
    04.12 12:401.0675+0.0002
    04.12 12:301.0673-0.0002
    04.12 12:201.0675-0.0001
    04.12 12:101.0676-
    04.12 12:031.0676+0.0002
    04.12 12:001.0674-0.0003
    04.12 11:501.0677+0.0003
    04.12 11:401.0674-0.0001
    04.12 11:301.0675-0.0007
    04.12 11:201.0682+0.0005
    04.12 11:101.0677+0.0002
    04.12 11:001.0675-
    04.12 10:501.0675-0.0002
    04.12 10:401.0677+0.0002
    04.12 10:301.0675+0.0001
    04.12 10:201.0674-0.0001
    04.12 10:101.0675-0.0001
    04.12 10:031.0676+0.0001
    04.12 10:001.0675-
    04.12 09:501.0675-0.0001
    04.12 09:401.0676+0.0001
    04.12 09:301.0675-0.0002
    04.12 09:201.0677+0.0001
    04.12 09:101.0676-
    04.12 09:001.0676-
    04.12 08:501.0676-0.0001
    04.12 08:401.0677+0.0002
    04.12 08:301.0675+0.0001
    04.12 08:201.0674+0.0003
    04.12 08:101.0671-0.0004
    04.12 08:031.0675+0.0001
    04.12 08:001.0674-
    04.12 07:501.0674+0.0004
    04.12 07:401.067-0.0001
    04.12 07:301.0671-0.0002
    04.12 07:201.0673+0.0001
    04.12 07:101.0672-
    04.12 07:001.0672+0.0002
    04.12 06:501.067-0.0001
    04.12 06:401.0671-0.0006
    04.12 06:301.0677+0.0003
    04.12 06:201.0674-
    04.12 06:101.0674+0.0002
    04.12 06:031.0672-0.0001
    04.12 06:001.0673-
    04.12 05:501.0673+0.0002
    04.12 05:401.0671+0.0001
    04.12 05:301.067-0.0004
    04.12 05:201.0674-0.0001
    04.12 05:101.0675-0.0001
    04.12 05:001.0676-0.0002
    04.12 04:501.0678+0.0004
    04.12 04:401.0674+0.0007
    04.12 04:301.0667-0.0008
    04.12 04:201.0675+0.0005
    04.12 04:101.067+0.0001
    04.12 04:031.0669-
    04.12 04:001.0669-0.0001
    04.12 03:501.067-0.0001
    04.12 03:401.0671-0.0001
    04.12 03:301.0672-0.0002
    04.12 03:201.0674-0.0001
    04.12 03:101.0675-0.0003
    04.12 03:001.0678+0.0001
    04.12 02:501.0677-0.0005
    04.12 02:401.0682+0.0004
    04.12 02:301.0678-0.0001
    04.12 02:201.0679+0.0003
    04.12 02:101.0676-
    04.12 02:031.0676+0.0002
    04.12 02:001.0674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0142
    макс: 1.0718
    за неделю:
    1.0655  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.12 01:001.0655-0.0003
    05.12 00:501.0658-0.0018
    04.12 23:501.0672+0.0001
    04.12 22:501.067+0.0001
    04.12 21:501.067-0.0006
    04.12 20:501.0679+0.0002
    04.12 19:501.0676-0.0001
    04.12 18:501.0676-
    04.12 17:501.0676+0.0002
    04.12 16:501.0677-0.0004
    04.12 15:501.0678+0.0002
    04.12 14:501.0678+0.0002
    04.12 13:501.0676-0.0003
    04.12 12:501.0677-0.0003
    04.12 11:501.0677-
    04.12 10:501.0675-
    04.12 09:501.0675-
    04.12 08:501.0676-
    04.12 07:501.0674+0.0002
    04.12 06:501.067-
    04.12 05:501.0673-0.0002
    04.12 04:501.0678-0.0001
    04.12 03:501.067+0.0001
    04.12 02:501.0677-0.001
    04.12 01:501.0684-0.0005
    04.12 00:501.0677+0.0001
    03.12 23:501.0676-0.0003
    03.12 22:501.0675-0.0002
    03.12 21:501.0676-
    03.12 20:501.0678-0.0001
    03.12 19:501.0679-0.0002
    03.12 18:501.0676-0.0001
    03.12 17:501.0676-0.0006
    03.12 16:501.0678-0.0003
    03.12 15:501.0677-0.0003
    03.12 14:501.0676+0.0003
    03.12 13:501.0676-
    03.12 12:501.0675-0.0003
    03.12 11:501.0682+0.0002
    03.12 10:501.0674-
    03.12 09:501.0677-
    03.12 08:501.0675+0.0001
    03.12 07:501.0675-0.0003
    03.12 06:501.0677+0.0002
    03.12 05:501.0678-0.0001
    03.12 04:501.0678+0.0002
    03.12 03:501.0676-0.0002
    03.12 02:501.0675+0.0002
    03.12 01:501.0672+0.0004
    03.12 00:501.0668-0.0003
    02.12 23:501.0666+0.0011
    02.12 22:501.0657-0.0006
    02.12 21:501.0664-0.0004
    02.12 20:501.0675+0.0047
    02.12 19:501.0626+0.0003
    02.12 18:501.0626+0.0004
    02.12 17:501.0619-0.0099
    02.12 16:501.0718+0.0003
    02.12 15:501.0714+0.0003
    02.12 14:501.0711+0.0016
    02.12 13:501.0695-0.0003
    02.12 12:501.0697+0.0006
    02.12 11:501.0691+0.002
    02.12 10:501.0671+0.0009
    02.12 09:501.0665-0.0005
    02.12 08:501.0669+0.0001
    02.12 07:501.0665+0.001
    02.12 06:501.0662-0.0007
    02.12 05:501.0667-0.0001
    02.12 04:501.0664-0.0019
    02.12 03:501.0677+0.001
    02.12 02:501.0674-0.0002
    02.12 01:501.0674+0.0001
    02.12 00:501.0672-0.0004
    01.12 23:501.0678+0.0007
    01.12 22:501.067+0.0011
    01.12 21:501.0661-0.0003
    01.12 20:501.0664+0.002
    01.12 19:501.0644-0.0017
    01.12 18:501.066+0.004
    01.12 17:501.0619+0.0029
    01.12 16:501.0591+0.0016
    01.12 15:501.0571-0.0013
    01.12 14:501.0586-0.0013
    01.12 13:501.0597-0.0008
    01.12 12:501.0602+0.0017
    01.12 11:501.0585-0.0027
    01.12 10:501.0612+0.001
    01.12 09:501.0605-0.0003
    01.12 08:501.0609-
    01.12 07:501.0609+0.0009
    01.12 06:501.0602-0.0005
    01.12 05:501.0604-0.0009
    01.12 04:501.0616+0.0019
    01.12 03:501.06+0.002
    01.12 02:501.0578-0.0001
    01.12 01:501.0577+0.0012
    01.12 00:501.0563-0.0013
    30.11 23:501.0578+0.002
    30.11 22:501.0562+0.0045
    30.11 21:501.0513-0.0031
    30.11 20:501.0538+0.0044
    30.11 19:501.0496-0.0031
    30.11 18:501.0523+0.0018
    30.11 17:501.0508-0.0019
    30.11 16:501.0531-0.0004
    30.11 15:501.0533+0.0004
    30.11 14:501.0524-
    30.11 13:501.0523+0.0007
    30.11 12:501.0517+0.002
    30.11 11:501.0497+0.0015
    30.11 10:501.0482-0.0012
    30.11 09:501.0494-0.0009
    30.11 08:501.0504+0.0007
    30.11 07:501.0496+0.0005
    30.11 06:501.0493-0.0001
    30.11 05:501.0492-
    30.11 04:501.0487+0.0014
    30.11 03:501.0472-0.0008
    30.11 02:501.0487+0.0003
    30.11 01:501.048-0.0002
    30.11 00:501.0484-0.0008
    29.11 23:501.0489-0.0009
    29.11 22:501.0496-0.001
    29.11 21:501.0501-0.002
    29.11 20:501.0521+0.0006
    29.11 19:501.0514+0.0374
    29.11 18:501.0142-0.0343
    29.11 17:501.0488-0.0038
    29.11 16:501.0532+0.0001
    29.11 15:501.0531-0.001
    29.11 14:501.0539+0.0033
    29.11 13:501.0506-0.003
    29.11 12:501.0536-0.0014
    29.11 11:501.0545+0.0009
    29.11 10:501.0542-0.0024
    29.11 09:501.0568-0.0001
    29.11 08:501.0565+0.0013
    29.11 07:501.0548+0.0021
    29.11 06:501.0532-0.0007
    29.11 05:501.0544+0.0015
    29.11 04:501.0528-0.0002
    29.11 03:501.0536+0.0005
    29.11 02:501.0535-
    29.11 01:501.0539+0.0006
    29.11 00:501.0535-0.0002
    28.11 23:501.0535-0.0004
    28.11 22:501.0537-0.001
    28.11 21:501.0552-0.0012
    28.11 20:501.0565-0.0024
    28.11 19:501.0575-0.0011
    28.11 18:501.0592-0.0006
    28.11 17:501.0601+0.0005
    28.11 16:501.0596-0.001
    28.11 15:501.0609-0.0001
    28.11 14:501.0608+0.0002
    28.11 13:501.0608-0.0014
    28.11 12:501.062+0.0056
    28.11 11:501.0566-0.0006
    28.11 10:501.0574+0.0012
    28.11 09:501.0558+0.0003
    28.11 08:501.0563+0.0001
    28.11 07:501.056-0.0009
    28.11 06:501.0565-
    28.11 05:501.0569-0.0012
    28.11 04:501.0585+0.0018
    28.11 03:501.0557-
    28.11 02:501.0562-0.0019
    28.11 01:501.0576
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.98968
    макс: 1.0718
    за месяц:
    1.0655  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20221.0676+0.0052
    02.12.20221.0624-0.0039
    01.12.20221.0663+0.0138
    30.11.20221.0525+0.0384
    29.11.20221.0141-0.0452
    28.11.20221.0593+0.0017
    27.11.20221.0576+0.0001
    26.11.20221.0575+0.0031
    25.11.20221.0544-0.0066
    24.11.20221.061+0.0035
    23.11.20221.0575+0.0077
    22.11.20221.0498+0.0044
    21.11.20221.0454-0.0016
    20.11.20221.047+0.0001
    19.11.20221.0469-0.0011
    18.11.20221.048-0.0005
    17.11.20221.0485-0.0121
    16.11.20221.0606+0.0016
    15.11.20221.059+0.0041
    14.11.20221.0549-0.0069
    13.11.20221.0618+0.0003
    12.11.20221.0615+0.0107
    11.11.20221.0508+0.0187
    10.11.20221.0321+0.0154
    09.11.20221.0167+0.005
    08.11.20221.0117+0.002
    07.11.20221.0097+0.0035
    06.11.20221.0062-
    05.11.20221.0062+0.0011
    04.11.20221.0051+0.01542
    03.11.20220.98968
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20221.0676+0.0052
    02.12.20221.0624-0.0039
    01.12.20221.0663+0.0138
    30.11.20221.0525+0.0384
    29.11.20221.0141-0.0452
    28.11.20221.0593+0.0017
    27.11.20221.0576+0.0001
    26.11.20221.0575+0.0031
    25.11.20221.0544-0.0066
    24.11.20221.061+0.0035
    23.11.20221.0575+0.0077
    22.11.20221.0498+0.0044
    21.11.20221.0454-0.0016
    20.11.20221.047+0.0001
    19.11.20221.0469-0.0011
    18.11.20221.048-0.0005
    17.11.20221.0485-0.0121
    16.11.20221.0606+0.0016
    15.11.20221.059+0.0041
    14.11.20221.0549-0.0069
    13.11.20221.0618+0.0003
    12.11.20221.0615+0.0107
    11.11.20221.0508+0.0187
    10.11.20221.0321+0.0154
    09.11.20221.0167+0.005
    08.11.20221.0117+0.002
    07.11.20221.0097+0.0035
    06.11.20221.0062-
    05.11.20221.0062+0.0011
    04.11.20221.0051+0.01542
    03.11.20220.98968-0.01262
    02.11.20221.0023+0.002
    01.11.20221.0003+0.00295
    31.10.20220.99735-0.00705
    30.10.20221.0044+0.0001
    29.10.20221.0043+0.0004
    28.10.20221.0039-0.0068
    27.10.20221.0107-0.0019
    26.10.20221.0126+0.0086
    25.10.20221.004+0.00424
    24.10.20220.99976-0.00254
    23.10.20221.0023-0.0002
    22.10.20221.0025+0.00755
    21.10.20220.99495-0.00462
    20.10.20220.99957+0.00316
    19.10.20220.99641-0.00899
    18.10.20221.0054+0.0017
    17.10.20221.0037+0.00909
    16.10.20220.99461-0.00017
    15.10.20220.99478-0.0021
    14.10.20220.99688+0.00089
    13.10.20220.99599-0.00561
    12.10.20221.0016-0.0015
    11.10.20221.0031+0.0026
    10.10.20221.0005-0.0054
    09.10.20221.0059-0.0001
    08.10.20221.006-0.0023
    07.10.20221.0083-0.0029
    06.10.20221.0112-0.0032
    05.10.20221.0144-0.0044
    04.10.20221.0188+0.0094
    03.10.20221.0094-0.0041
    02.10.20221.0135-
    01.10.20221.0135-0.0028
    30.09.20221.0163-0.0034
    29.09.20221.0197+0.0003
    28.09.20221.0194+0.0087
    27.09.20221.0107+0.0014
    26.09.20221.0093-0.0092
    25.09.20221.0185+0.0002
    24.09.20221.0183-0.0004
    23.09.20221.0187+0.0002
    22.09.20221.0185-0.0181
    21.09.20221.0366-0.0002
    20.09.20221.0368+0.0001
    19.09.20221.0367-
    18.09.20221.0367+0.0002
    17.09.20221.0365-0.0029
    16.09.20221.0394-0.0019
    15.09.20221.0413-0.0007
    14.09.20221.042+0.0007
    13.09.20221.0413-0.0103
    12.09.20221.0516+0.0097
    11.09.20221.0419+0.0002
    10.09.20221.0417+0.0016
    09.09.20221.0401+0.0129
    08.09.20221.0272+0.0087
    07.09.20221.0185+0.002
    06.09.20221.0165-0.0024
    05.09.20221.0189+1.0189
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот