Курсы криптовалют к Dai

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » Dai

Курс швейцарского франка (CHF) к Dai (DAI)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2067

макс: 1.2143

за сутки:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	1.2081	-
25.09 01:40	1.2081	+0.0001
25.09 01:30	1.208	-
25.09 01:20	1.208	-0.0001
25.09 01:10	1.2081	-
25.09 01:03	1.2081	-
25.09 01:00	1.2081	-
25.09 00:50	1.2081	+0.0001
25.09 00:40	1.208	-
25.09 00:30	1.208	-0.0001
25.09 00:20	1.2081	-
25.09 00:10	1.2081	+0.0001
25.09 00:00	1.208	+0.0001
24.09 23:50	1.2079	-
24.09 23:40	1.2079	-0.0001
24.09 23:30	1.208	-
24.09 23:20	1.208	+0.0002
24.09 23:10	1.2078	-0.0001
24.09 23:03	1.2079	-
24.09 23:00	1.2079	+0.0002
24.09 22:50	1.2077	+0.0001
24.09 22:40	1.2076	-
24.09 22:30	1.2076	-0.0001
24.09 22:20	1.2077	+0.0001
24.09 22:10	1.2076	-
24.09 22:00	1.2076	+0.0008
24.09 21:50	1.2068	-0.0002
24.09 21:40	1.207	-0.0003
24.09 21:30	1.2073	+0.0005
24.09 21:20	1.2068	-0.0002
24.09 21:10	1.207	+0.0001
24.09 21:03	1.2069	-0.0001
24.09 21:00	1.207	-0.0019
24.09 20:50	1.2089	-
24.09 20:40	1.2089	-0.0001
24.09 20:30	1.209	+0.0002
24.09 20:20	1.2088	-
24.09 20:10	1.2088	+0.0001
24.09 20:00	1.2087	+0.0017
24.09 19:50	1.207	-0.0002
24.09 19:40	1.2072	+0.0002
24.09 19:30	1.207	+0.0003
24.09 19:20	1.2067	-0.0002
24.09 19:10	1.2069	-
24.09 19:03	1.2069	-
24.09 19:00	1.2069	-0.0002
24.09 18:50	1.2071	-
24.09 18:40	1.2071	-0.0008
24.09 18:30	1.2079	+0.0007
24.09 18:20	1.2072	-0.0001
24.09 18:10	1.2073	+0.0002
24.09 18:00	1.2071	-0.0005
24.09 17:50	1.2076	+0.0001
24.09 17:40	1.2075	-
24.09 17:30	1.2075	-0.0001
24.09 17:20	1.2076	-
24.09 17:10	1.2076	+0.0001
24.09 17:03	1.2075	-0.0001
24.09 17:00	1.2076	-0.001
24.09 16:50	1.2086	+0.0001
24.09 16:40	1.2085	+0.0001
24.09 16:30	1.2084	-
24.09 16:20	1.2084	-0.0001
24.09 16:10	1.2085	-0.0001
24.09 16:00	1.2086	-0.0006
24.09 15:50	1.2092	+0.0001
24.09 15:40	1.2091	+0.0002
24.09 15:30	1.2089	-0.0001
24.09 15:20	1.209	-
24.09 15:10	1.209	-
24.09 15:03	1.209	-
24.09 15:00	1.209	-0.0002
24.09 14:50	1.2092	+0.0001
24.09 14:40	1.2091	+0.0001
24.09 14:30	1.209	-
24.09 14:20	1.209	-
24.09 14:10	1.209	+0.0002
24.09 14:00	1.2088	+0.0001
24.09 13:50	1.2087	-
24.09 13:40	1.2087	-0.0001
24.09 13:30	1.2088	+0.0001
24.09 13:20	1.2087	-
24.09 13:10	1.2087	+0.0001
24.09 13:03	1.2086	-
24.09 13:00	1.2086	-0.0005
24.09 12:50	1.2091	-
24.09 12:40	1.2091	+0.0001
24.09 12:30	1.209	-0.0002
24.09 12:20	1.2092	-
24.09 12:10	1.2092	-
24.09 12:00	1.2092	-0.0001
24.09 11:50	1.2093	-
24.09 11:40	1.2093	-
24.09 11:30	1.2093	-0.0003
24.09 11:20	1.2096	+0.0002
24.09 11:10	1.2094	-0.0003
24.09 11:03	1.2097	+0.0003
24.09 11:00	1.2094	-0.0047
24.09 10:50	1.2141	+0.0003
24.09 10:40	1.2138	+0.0002
24.09 10:30	1.2136	-
24.09 10:20	1.2136	-
24.09 10:10	1.2136	-0.0001
24.09 10:00	1.2137	+0.0009
24.09 09:50	1.2128	-
24.09 09:40	1.2128	-
24.09 09:30	1.2128	-
24.09 09:20	1.2128	-
24.09 09:10	1.2128	-
24.09 09:03	1.2128	-
24.09 09:00	1.2128	-0.0015
24.09 08:50	1.2143	+0.0002
24.09 08:40	1.2141	+0.0005
24.09 08:30	1.2136	-0.0002
24.09 08:20	1.2138	+0.0001
24.09 08:10	1.2137	+0.0002
24.09 08:00	1.2135	+0.0001
24.09 07:50	1.2134	-
24.09 07:40	1.2134	-
24.09 07:30	1.2134	+0.0001
24.09 07:20	1.2133	-
24.09 07:10	1.2133	-
24.09 07:03	1.2133	-
24.09 07:00	1.2133	+0.001
24.09 06:50	1.2123	-0.0001
24.09 06:40	1.2124	-
24.09 06:30	1.2124	-0.0002
24.09 06:20	1.2126	-
24.09 06:10	1.2126	-
24.09 06:00	1.2126	-0.0002
24.09 05:50	1.2128	+0.0001
24.09 05:40	1.2127	-
24.09 05:30	1.2127	+0.0002
24.09 05:20	1.2125	-0.0001
24.09 05:10	1.2126	+0.0002
24.09 05:03	1.2124	-
24.09 05:00	1.2124	+0.0005
24.09 04:50	1.2119	-0.0007
24.09 04:40	1.2126	-0.0001
24.09 04:30	1.2127	-
24.09 04:20	1.2127	+0.0007
24.09 04:10	1.212	-
24.09 04:00	1.212	-0.0022
24.09 03:50	1.2142	+0.0006
24.09 03:40	1.2136	+0.0001
24.09 03:30	1.2135	+0.001
24.09 03:20	1.2125	-0.0001
24.09 03:10	1.2126	+0.0002
24.09 03:03	1.2124	-0.0001
24.09 03:00	1.2125	-0.0003
24.09 02:50	1.2128	+0.0001
24.09 02:40	1.2127	-0.0003
24.09 02:30	1.213	-0.0008
24.09 02:20	1.2138	+0.001
24.09 02:10	1.2128	-0.0011
24.09 02:00	1.2139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2067

макс: 1.2241

за неделю:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	1.2081	-
25.09 00:50	1.2081	+0.0001
24.09 23:50	1.2079	+0.0002
24.09 22:50	1.2077	+0.0008
24.09 21:50	1.2068	-0.0019
24.09 20:50	1.2089	+0.0017
24.09 19:50	1.207	-0.0002
24.09 18:50	1.2071	-0.0005
24.09 17:50	1.2076	-0.001
24.09 16:50	1.2086	-0.0006
24.09 15:50	1.2092	-0.0002
24.09 14:50	1.2092	+0.0001
24.09 13:50	1.2087	-0.0005
24.09 12:50	1.2091	-0.0001
24.09 11:50	1.2093	-0.0047
24.09 10:50	1.2141	+0.0009
24.09 09:50	1.2128	-0.0015
24.09 08:50	1.2143	+0.0001
24.09 07:50	1.2134	+0.001
24.09 06:50	1.2123	-0.0002
24.09 05:50	1.2128	+0.0005
24.09 04:50	1.2119	-0.0022
24.09 03:50	1.2142	-0.0003
24.09 02:50	1.2128	+0.0012
24.09 01:50	1.2127	+0.0008
24.09 00:50	1.2125	-0.0008
23.09 23:50	1.2132	-0.0002
23.09 22:50	1.2133	-0.001
23.09 21:50	1.214	+0.0024
23.09 20:50	1.2116	-0.0002
23.09 19:50	1.212	-0.0022
23.09 18:50	1.2138	-0.0016
23.09 17:50	1.2156	+0.0011
23.09 16:50	1.2148	-0.001
23.09 15:50	1.2158	-0.0001
23.09 14:50	1.2156	+0.001
23.09 13:50	1.2147	-0.0019
23.09 12:50	1.2168	+0.0005
23.09 11:50	1.2163	-0.0011
23.09 10:50	1.2172	+0.0002
23.09 09:50	1.217	-0.0002
23.09 08:50	1.2172	+0.0002
23.09 07:50	1.2178	-0.0003
23.09 06:50	1.2179	+0.0001
23.09 05:50	1.2176	-0.0012
23.09 04:50	1.2187	-0.0002
23.09 03:50	1.2189	-0.0001
23.09 02:50	1.2189	-0.0003
23.09 01:50	1.2195	+0.0004
23.09 00:50	1.2198	+0.0003
22.09 23:50	1.2199	+0.0019
22.09 22:50	1.2185	+0.0007
22.09 21:50	1.2179	-0.0002
22.09 20:50	1.2182	-
22.09 19:50	1.2178	-0.0013
22.09 18:50	1.2188	-0.001
22.09 17:50	1.2193	+0.0006
22.09 16:50	1.2201	-0.0013
22.09 15:50	1.2211	-0.0009
22.09 14:50	1.2218	-0.0018
22.09 13:50	1.2241	+0.0029
22.09 12:50	1.2189	+0.0016
22.09 11:50	1.219	+0.0004
22.09 10:50	1.2192	-0.0011
22.09 09:50	1.2217	-0.0004
22.09 08:50	1.2202	+0.0001
22.09 07:50	1.2196	+0.0002
22.09 06:50	1.2194	+0.0003
22.09 05:50	1.219	-0.0001
22.09 04:50	1.2193	+0.0002
22.09 03:50	1.2192	+0.0001
22.09 02:50	1.2194	+0.0007
22.09 01:50	1.2184	-0.0003
22.09 00:50	1.2192	-0.0001
21.09 23:50	1.2182	+0.0005
21.09 22:50	1.2185	-0.001
21.09 21:50	1.2192	-0.0002
21.09 20:50	1.2185	-0.0003
21.09 19:50	1.2191	+0.0001
21.09 18:50	1.22	+0.002
21.09 17:50	1.2168	+0.0002
21.09 16:50	1.217	-
21.09 15:50	1.2184	+0.0008
21.09 14:50	1.2166	+0.0006
21.09 13:50	1.2156	-0.0002
21.09 12:50	1.2157	+0.0003
21.09 11:50	1.2154	-0.0005
21.09 10:50	1.2153	+0.0003
21.09 09:50	1.215	-0.0004
21.09 08:50	1.2155	+0.0002
21.09 07:50	1.2152	-0.0005
21.09 06:50	1.216	+0.0001
21.09 05:50	1.2165	+0.0004
21.09 04:50	1.2157	-
21.09 03:50	1.2158	-0.0004
21.09 02:50	1.2174	+0.0007
21.09 01:50	1.2169	-
21.09 00:50	1.2156	-
20.09 23:50	1.2162	-0.0006
20.09 22:50	1.2165	-0.0002
20.09 21:50	1.2167	+0.0001
20.09 20:50	1.2164	+0.0011
20.09 19:50	1.2154	+0.0004
20.09 18:50	1.2153	-0.0006
20.09 17:50	1.216	+0.0002
20.09 16:50	1.2155	+0.0001
20.09 15:50	1.2159	-0.0001
20.09 14:50	1.215	-
20.09 13:50	1.2152	-
20.09 12:50	1.2152	+0.0001
20.09 11:50	1.2151	-0.0007
20.09 10:50	1.2157	+0.0001
20.09 09:50	1.2151	-0.0001
20.09 08:50	1.2152	-
20.09 07:50	1.2153	-
20.09 06:50	1.2153	+0.0002
20.09 05:50	1.2151	-
20.09 04:50	1.2151	-0.0002
20.09 03:50	1.2156	-0.0001
20.09 02:50	1.2154	+0.0002
20.09 01:50	1.2151	-0.0002
20.09 00:50	1.2152	-0.0001
19.09 23:50	1.2151	+0.0001
19.09 22:50	1.215	-
19.09 21:50	1.2151	+0.0001
19.09 20:50	1.215	-
19.09 19:50	1.2153	-0.0002
19.09 18:50	1.2158	+0.0007
19.09 17:50	1.2151	-0.0003
19.09 16:50	1.2154	-
19.09 15:50	1.215	-0.0001
19.09 14:50	1.2151	-
19.09 13:50	1.2151	+0.0001
19.09 12:50	1.2151	+0.0001
19.09 11:50	1.2152	+0.0001
19.09 10:50	1.2152	-0.0001
19.09 09:50	1.2153	+0.0001
19.09 08:50	1.2152	-0.0001
19.09 07:50	1.2154	-
19.09 06:50	1.2154	-
19.09 05:50	1.2153	+0.0001
19.09 04:50	1.2151	+0.0001
19.09 03:50	1.2153	-0.0001
19.09 02:50	1.2155	-0.0002
19.09 01:50	1.2155	-0.0014
19.09 00:50	1.2167	-0.0002
18.09 23:50	1.2167	+0.0002
18.09 22:50	1.2165	-0.001
18.09 21:50	1.2174	+0.0011
18.09 20:50	1.2153	+0.0015
18.09 19:50	1.2137	+0.0004
18.09 18:50	1.2133	+0.0017
18.09 17:50	1.2117	+0.0004
18.09 16:50	1.2118	+0.0004
18.09 15:50	1.2115	-0.0009
18.09 14:50	1.2127	+0.0002
18.09 13:50	1.2123	-0.0005
18.09 12:50	1.2126	+0.0003
18.09 11:50	1.2125	-0.0009
18.09 10:50	1.2135	-
18.09 09:50	1.2136	-0.0014
18.09 08:50	1.2152	+0.0007
18.09 07:50	1.2145	+0.0017
18.09 06:50	1.2126	+0.0001
18.09 05:50	1.2128	-0.0006
18.09 04:50	1.2131	+0.0003
18.09 03:50	1.2125	-0.0005
18.09 02:50	1.2134	-0.0002
18.09 01:50	1.2134

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2067

макс: 1.244

за месяц:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2141	-0.0051
22.09.2026	1.2192	+0.0001
21.09.2026	1.2191	+0.0036
20.09.2026	1.2155	+0.0003
19.09.2026	1.2152	+0.0017
18.09.2026	1.2135	-0.0007
17.09.2026	1.2142	-0.0071
16.09.2026	1.2213	+0.0009
15.09.2026	1.2204	-0.002
14.09.2026	1.2224	-0.0028
13.09.2026	1.2252	+0.0001
12.09.2026	1.2251	-0.0022
11.09.2026	1.2273	-0.0056
10.09.2026	1.2329	-0.0051
09.09.2026	1.238	+0.0017
08.09.2026	1.2363	+0.0003
07.09.2026	1.236	+0.001
06.09.2026	1.235	-0.0001
05.09.2026	1.2351	+0.0009
04.09.2026	1.2342	-0.0028
03.09.2026	1.237	+0.0072
02.09.2026	1.2298	-0.0035
01.09.2026	1.2333	-0.0058
31.08.2026	1.2391	+0.0012
30.08.2026	1.2379	+0.0001
29.08.2026	1.2378	-0.0006
28.08.2026	1.2384	-0.0056
27.08.2026	1.244	+0.0033
26.08.2026	1.2407

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2067

макс: 1.2525

за квартал:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2141	-0.0051
22.09.2026	1.2192	+0.0001
21.09.2026	1.2191	+0.0036
20.09.2026	1.2155	+0.0003
19.09.2026	1.2152	+0.0017
18.09.2026	1.2135	-0.0007
17.09.2026	1.2142	-0.0071
16.09.2026	1.2213	+0.0009
15.09.2026	1.2204	-0.002
14.09.2026	1.2224	-0.0028
13.09.2026	1.2252	+0.0001
12.09.2026	1.2251	-0.0022
11.09.2026	1.2273	-0.0056
10.09.2026	1.2329	-0.0051
09.09.2026	1.238	+0.0017
08.09.2026	1.2363	+0.0003
07.09.2026	1.236	+0.001
06.09.2026	1.235	-0.0001
05.09.2026	1.2351	+0.0009
04.09.2026	1.2342	-0.0028
03.09.2026	1.237	+0.0072
02.09.2026	1.2298	-0.0035
01.09.2026	1.2333	-0.0058
31.08.2026	1.2391	+0.0012
30.08.2026	1.2379	+0.0001
29.08.2026	1.2378	-0.0006
28.08.2026	1.2384	-0.0056
27.08.2026	1.244	+0.0033
26.08.2026	1.2407	-0.0078
23.08.2026	1.2485	-0.0001
22.08.2026	1.2486	-
21.08.2026	1.2486	-0.0039
20.08.2026	1.2525	+0.001
19.08.2026	1.2515	+0.0189
18.08.2026	1.2326	-0.004
17.08.2026	1.2366	+0.0065
16.08.2026	1.2301	-
15.08.2026	1.2301	-0.0028
14.08.2026	1.2329	+0.0008
13.08.2026	1.2321	-0.0019
12.08.2026	1.234	+0.0002
11.08.2026	1.2338	-0.0029
10.08.2026	1.2367	-0.0012
09.08.2026	1.2379	-0.0003
08.08.2026	1.2382	+0.0004
07.08.2026	1.2378	+0.0023
06.08.2026	1.2355	-0.0036
05.08.2026	1.2391	+0.0009
04.08.2026	1.2382	+0.0033
03.08.2026	1.2349	-0.0035
02.08.2026	1.2384	+0.0001
01.08.2026	1.2383	+0.0033
31.07.2026	1.235	-0.0049
30.07.2026	1.2399	+0.0197
29.07.2026	1.2202	-0.0019
28.07.2026	1.2221	-
27.07.2026	1.2221	-0.0005
26.07.2026	1.2226	-
25.07.2026	1.2226	-0.0008
24.07.2026	1.2234	-0.0005
23.07.2026	1.2239	-0.0065
22.07.2026	1.2304	-0.0009
21.07.2026	1.2313	-0.0038
20.07.2026	1.2351	-0.0032
19.07.2026	1.2383	-0.0001
18.07.2026	1.2384	-0.0011
17.07.2026	1.2395	+0.0023
16.07.2026	1.2372	-0.0016
15.07.2026	1.2388	-0.0001
14.07.2026	1.2389	+0.0072
13.07.2026	1.2317	-0.0057
12.07.2026	1.2374	-0.0001
11.07.2026	1.2375	-0.0006
10.07.2026	1.2381	-0.0014
09.07.2026	1.2395	+0.0031
08.07.2026	1.2364	-0.0042
07.07.2026	1.2406	+0.0015
06.07.2026	1.2391	-0.0065
05.07.2026	1.2456	-0.0002
04.07.2026	1.2458	+0.0002
03.07.2026	1.2456	-
02.07.2026	1.2456	+0.0083
01.07.2026	1.2373	-0.0016
30.06.2026	1.2389	+0.0009
29.06.2026	1.238	+0.002
28.06.2026	1.236	-0.0001
27.06.2026	1.2361	-0.0015
26.06.2026	1.2376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот