Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dai
- Биткоин 67834.4
- Эфириум 3246.44
- Tether 1.0002
- Binance Coin 584.3
- Solana 182.8
- USD Coin 1.0001
- Рипл 0.59789
- Dogecoin 0.13444
- Tokamak Network 6.6734
- Cardano 0.41561
- TRON 0.13716
- Avalanche 28.6734
- SHIBA INU 1.713E-5
- Polkadot 5.8314
- ChainLink 13.5534
- Bitcoin Cash 380.23
- NEAR Protocol 5.667
- Edelcoin 1.1251
- LEOcoin 5.8162
Курс швейцарского франка к Dai
Обновлено: 27.07.2024 07:10:01
| = | ||
| Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1311макс: 1.1352за сутки:
1.1316 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 07:10 1.1316 - 27.07 07:00 1.1316 - 27.07 06:50 1.1316 - 27.07 06:40 1.1316 - 27.07 06:30 1.1316 - 27.07 06:20 1.1316 - 27.07 06:10 1.1316 +0.0001 27.07 06:03 1.1315 - 27.07 06:00 1.1315 - 27.07 05:50 1.1315 - 27.07 05:40 1.1315 +0.0001 27.07 05:30 1.1314 -0.0002 27.07 05:20 1.1316 - 27.07 05:10 1.1316 - 27.07 05:00 1.1316 +0.0001 27.07 04:50 1.1315 -0.0001 27.07 04:40 1.1316 +0.0001 27.07 04:30 1.1315 - 27.07 04:20 1.1315 -0.0001 27.07 04:10 1.1316 - 27.07 04:03 1.1316 - 27.07 04:00 1.1316 -0.0001 27.07 03:50 1.1317 - 27.07 03:40 1.1317 +0.0002 27.07 03:30 1.1315 -0.0001 27.07 03:20 1.1316 - 27.07 03:10 1.1316 - 27.07 03:00 1.1316 - 27.07 02:50 1.1316 - 27.07 02:40 1.1316 - 27.07 02:30 1.1316 +0.0001 27.07 02:20 1.1315 -0.0001 27.07 02:10 1.1316 +0.0001 27.07 02:03 1.1315 -0.0001 27.07 02:00 1.1316 +0.0002 27.07 01:50 1.1314 -0.0001 27.07 01:40 1.1315 +0.0002 27.07 01:30 1.1313 -0.0002 27.07 01:20 1.1315 - 27.07 01:10 1.1315 -0.0001 27.07 01:00 1.1316 +0.0002 27.07 00:50 1.1314 -0.0001 27.07 00:40 1.1315 +0.0002 27.07 00:30 1.1313 -0.0002 27.07 00:20 1.1315 -0.0001 27.07 00:10 1.1316 +0.0001 27.07 00:03 1.1315 -0.0001 27.07 00:00 1.1316 -0.0002 26.07 23:50 1.1318 - 26.07 23:40 1.1318 +0.0001 26.07 23:30 1.1317 - 26.07 23:20 1.1317 - 26.07 23:10 1.1317 +0.0001 26.07 23:00 1.1316 -0.0005 26.07 22:50 1.1321 -0.0001 26.07 22:40 1.1322 - 26.07 22:30 1.1322 - 26.07 22:20 1.1322 - 26.07 22:10 1.1322 -0.0001 26.07 22:03 1.1323 +0.0001 26.07 22:00 1.1322 -0.0004 26.07 21:50 1.1326 - 26.07 21:40 1.1326 - 26.07 21:30 1.1326 - 26.07 21:20 1.1326 - 26.07 21:10 1.1326 -0.0001 26.07 21:00 1.1327 -0.0002 26.07 20:50 1.1329 - 26.07 20:40 1.1329 - 26.07 20:30 1.1329 - 26.07 20:20 1.1329 - 26.07 20:10 1.1329 -0.0001 26.07 20:03 1.133 +0.0001 26.07 20:00 1.1329 +0.0003 26.07 19:50 1.1326 +0.0001 26.07 19:40 1.1325 +0.0001 26.07 19:30 1.1324 - 26.07 19:20 1.1324 +0.0001 26.07 19:10 1.1323 -0.0002 26.07 19:00 1.1325 -0.0006 26.07 18:50 1.1331 +0.0001 26.07 18:40 1.133 - 26.07 18:30 1.133 - 26.07 18:20 1.133 -0.0002 26.07 18:10 1.1332 - 26.07 18:03 1.1332 - 26.07 18:00 1.1332 - 26.07 17:50 1.1332 -0.0001 26.07 17:40 1.1333 - 26.07 17:30 1.1333 +0.0001 26.07 17:20 1.1332 - 26.07 17:10 1.1332 - 26.07 17:00 1.1332 +0.002 26.07 16:50 1.1312 +0.0001 26.07 16:40 1.1311 -0.0001 26.07 16:30 1.1312 -0.0003 26.07 16:20 1.1315 +0.0003 26.07 16:10 1.1312 -0.0001 26.07 16:03 1.1313 +0.0001 26.07 16:00 1.1312 -0.0003 26.07 15:50 1.1315 +0.0001 26.07 15:40 1.1314 -0.0001 26.07 15:30 1.1315 - 26.07 15:20 1.1315 - 26.07 15:10 1.1315 -0.0001 26.07 15:00 1.1316 -0.0007 26.07 14:50 1.1323 - 26.07 14:40 1.1323 - 26.07 14:30 1.1323 - 26.07 14:20 1.1323 - 26.07 14:10 1.1323 +0.0001 26.07 14:03 1.1322 - 26.07 14:00 1.1322 - 26.07 13:50 1.1322 -0.0001 26.07 13:40 1.1323 - 26.07 13:30 1.1323 - 26.07 13:20 1.1323 - 26.07 13:10 1.1323 +0.0001 26.07 13:00 1.1322 +0.0007 26.07 12:50 1.1315 - 26.07 12:40 1.1315 - 26.07 12:30 1.1315 -0.0001 26.07 12:20 1.1316 +0.0001 26.07 12:10 1.1315 - 26.07 12:03 1.1315 -0.0001 26.07 12:00 1.1316 -0.0018 26.07 11:50 1.1334 - 26.07 11:40 1.1334 -0.0001 26.07 11:30 1.1335 +0.0001 26.07 11:20 1.1334 - 26.07 11:10 1.1334 - 26.07 11:00 1.1334 -0.0002 26.07 10:50 1.1336 -0.0001 26.07 10:40 1.1337 -0.0001 26.07 10:30 1.1338 +0.0001 26.07 10:20 1.1337 - 26.07 10:10 1.1337 - 26.07 10:03 1.1337 -0.0001 26.07 10:00 1.1338 -0.0014 26.07 09:50 1.1352 - 26.07 09:40 1.1352 - 26.07 09:30 1.1352 +0.0001 26.07 09:20 1.1351 - 26.07 09:10 1.1351 - 26.07 09:00 1.1351 +0.0001 26.07 08:50 1.135 - 26.07 08:40 1.135 +0.0001 26.07 08:30 1.1349 -0.0001 26.07 08:20 1.135 - 26.07 08:10 1.135 +0.0001 26.07 08:03 1.1349 -0.0001 26.07 08:00 1.135 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1209макс: 1.1389за неделю:
1.1316 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 07:10 1.1316 - 27.07 06:50 1.1316 - 27.07 05:50 1.1315 +0.0001 27.07 04:50 1.1315 -0.0001 27.07 03:50 1.1317 - 27.07 02:50 1.1316 +0.0002 27.07 01:50 1.1314 +0.0002 27.07 00:50 1.1314 -0.0002 26.07 23:50 1.1318 -0.0005 26.07 22:50 1.1321 -0.0004 26.07 21:50 1.1326 -0.0002 26.07 20:50 1.1329 +0.0003 26.07 19:50 1.1326 -0.0006 26.07 18:50 1.1331 - 26.07 17:50 1.1332 +0.002 26.07 16:50 1.1312 -0.0003 26.07 15:50 1.1315 -0.0007 26.07 14:50 1.1323 - 26.07 13:50 1.1322 +0.0007 26.07 12:50 1.1315 -0.0018 26.07 11:50 1.1334 -0.0002 26.07 10:50 1.1336 -0.0014 26.07 09:50 1.1352 +0.0001 26.07 08:50 1.135 - 26.07 07:50 1.135 -0.0007 26.07 06:50 1.1358 +0.0006 26.07 05:50 1.1351 +0.0003 26.07 04:50 1.1349 -0.0003 26.07 03:50 1.1352 +0.0007 26.07 02:50 1.1347 +0.0002 26.07 01:50 1.1345 -0.0001 26.07 00:50 1.1346 -0.0013 25.07 23:50 1.1358 +0.0003 25.07 22:50 1.1356 -0.001 25.07 21:50 1.1366 +0.001 25.07 20:50 1.1356 -0.0007 25.07 19:50 1.1362 -0.0015 25.07 18:50 1.1377 +0.0015 25.07 17:50 1.1363 -0.0024 25.07 16:50 1.1389 +0.0002 25.07 15:50 1.1387 +0.0001 25.07 14:50 1.1387 +0.0036 25.07 13:50 1.1352 -0.0005 25.07 12:50 1.1355 -0.0006 25.07 11:50 1.1362 +0.0028 25.07 10:50 1.1333 +0.0003 25.07 09:50 1.1329 +0.0001 25.07 08:50 1.1328 +0.0006 25.07 07:50 1.1322 +0.0007 25.07 06:50 1.1316 +0.0005 25.07 05:50 1.1311 +0.0004 25.07 04:50 1.1306 +0.0006 25.07 03:50 1.1298 -0.0004 25.07 02:50 1.1302 +0.0005 25.07 01:50 1.1298 +0.0002 25.07 00:50 1.1296 +0.0004 24.07 23:50 1.1293 +0.0001 24.07 22:50 1.1293 -0.0002 24.07 21:50 1.1296 -0.0017 24.07 20:50 1.1311 -0.001 24.07 19:50 1.1322 +0.0012 24.07 18:50 1.1309 -0.0009 24.07 17:50 1.1317 +0.0026 24.07 16:50 1.129 +0.0016 24.07 15:50 1.1277 -0.0004 24.07 14:50 1.1281 +0.0024 24.07 13:50 1.1257 +0.0015 24.07 12:50 1.1243 +0.0012 24.07 11:50 1.1231 +0.0008 24.07 10:50 1.1224 +0.0001 24.07 09:50 1.1224 +0.0008 24.07 08:50 1.1215 +0.0002 24.07 07:50 1.1216 +0.0005 24.07 06:50 1.1209 -0.0007 24.07 05:50 1.1216 +0.0002 24.07 04:50 1.1215 -0.0006 24.07 03:50 1.122 -0.0001 24.07 02:50 1.122 -0.0004 24.07 01:50 1.1224 +0.0004 24.07 00:50 1.1219 -0.0001 23.07 23:50 1.1218 - 23.07 22:50 1.1218 +0.0005 23.07 21:50 1.1215 - 23.07 20:50 1.1216 +0.0002 23.07 19:50 1.1217 +0.0002 23.07 18:50 1.1213 -0.0003 23.07 17:50 1.1215 -0.0003 23.07 16:50 1.122 - 23.07 15:50 1.122 -0.0004 23.07 14:50 1.1224 -0.0004 23.07 13:50 1.1231 -0.0005 23.07 12:50 1.1236 -0.0002 23.07 11:50 1.1238 -0.0002 23.07 10:50 1.1242 -0.0002 23.07 09:50 1.1245 -0.0004 23.07 08:50 1.1249 +0.0005 23.07 07:50 1.1245 +0.0001 23.07 06:50 1.1245 +0.0001 23.07 05:50 1.1244 -0.0002 23.07 04:50 1.1245 +0.0002 23.07 03:50 1.1239 -0.0001 23.07 02:50 1.1241 -0.0003 23.07 01:50 1.1244 +0.0001 23.07 00:50 1.1242 - 22.07 23:50 1.1241 +0.0003 22.07 22:50 1.124 -0.0001 22.07 21:50 1.124 +0.0002 22.07 20:50 1.1239 -0.0005 22.07 19:50 1.1243 -0.0004 22.07 18:50 1.125 +0.0004 22.07 17:50 1.1246 -0.001 22.07 16:50 1.1256 -0.0011 22.07 15:50 1.1269 - 22.07 14:50 1.1267 -0.0001 22.07 13:50 1.1268 +0.0004 22.07 12:50 1.1263 +0.0003 22.07 11:50 1.1261 +0.0007 22.07 10:50 1.1253 -0.0004 22.07 09:50 1.1257 -0.0004 22.07 08:50 1.126 +0.0002 22.07 07:50 1.1256 -0.0003 22.07 06:50 1.1257 - 22.07 05:50 1.1256 - 22.07 04:50 1.1258 +0.0005 22.07 03:50 1.1254 -0.0006 22.07 02:50 1.1263 +0.0008 22.07 01:50 1.1255 +0.0001 22.07 00:50 1.1252 +0.0004 21.07 23:50 1.125 -0.0002 21.07 22:50 1.1251 -0.0002 21.07 21:50 1.1253 - 21.07 20:50 1.1252 -0.0001 21.07 19:50 1.1252 +0.0002 21.07 18:50 1.1249 - 21.07 17:50 1.1251 - 21.07 16:50 1.125 - 21.07 15:50 1.1251 -0.0001 21.07 14:50 1.1251 - 21.07 13:50 1.1251 +0.0001 21.07 12:50 1.1251 +0.0001 21.07 11:50 1.1251 - 21.07 10:50 1.1251 - 21.07 09:50 1.1251 +0.0002 21.07 08:50 1.1251 - 21.07 07:50 1.1251 - 21.07 06:50 1.1252 - 21.07 05:50 1.125 +0.0001 21.07 04:50 1.125 - 21.07 03:50 1.125 +0.0001 21.07 02:50 1.125 +0.0001 21.07 01:50 1.1249 +0.0001 21.07 00:50 1.125 - 20.07 23:50 1.125 - 20.07 22:50 1.1251 +0.0001 20.07 21:50 1.125 - 20.07 20:50 1.1251 -0.0001 20.07 19:50 1.125 - 20.07 18:50 1.125 -0.0001 20.07 17:50 1.125 -0.0002 20.07 16:50 1.1252 +0.0001 20.07 15:50 1.125 - 20.07 14:50 1.1251 -0.0001 20.07 13:50 1.1251 +0.0001 20.07 12:50 1.1249 -0.0001 20.07 11:50 1.125 -0.0001 20.07 10:50 1.125 +0.0001 20.07 09:50 1.1249 -0.0001 20.07 08:50 1.1251 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.1066макс: 1.1389за месяц:
Таблица изменений курса швейцарского франка : показать1.1316 Дата Курс +/- 26.07.2024 1.1333 -0.0045 25.07.2024 1.1378 +0.0057 24.07.2024 1.1321 +0.011 23.07.2024 1.1211 -0.004 22.07.2024 1.1251 - 21.07.2024 1.1251 +0.0001 20.07.2024 1.125 - 19.07.2024 1.125 -0.006 18.07.2024 1.131 +0.0018 17.07.2024 1.1292 +0.0136 16.07.2024 1.1156 -0.0015 15.07.2024 1.1171 +0.0001 14.07.2024 1.117 - 13.07.2024 1.117 -0.001 12.07.2024 1.118 -0.001 11.07.2024 1.119 +0.0074 10.07.2024 1.1116 -0.0022 09.07.2024 1.1138 -0.0012 08.07.2024 1.115 -0.0012 07.07.2024 1.1162 +0.0002 06.07.2024 1.116 +0.0031 05.07.2024 1.1129 +0.0016 04.07.2024 1.1113 -0.0009 03.07.2024 1.1122 +0.0056 02.07.2024 1.1066 -0.0022 01.07.2024 1.1088 +0.0015 30.06.2024 1.1073 -0.0001 29.06.2024 1.1074 -0.0061 28.06.2024 1.1135 -0.0017 27.06.2024 1.1152 +0.0006 26.06.2024 1.1146 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.0878макс: 1.1389за квартал:
Таблица изменений курса швейцарского франка : показать1.1316 Дата Курс +/- 26.07.2024 1.1333 -0.0045 25.07.2024 1.1378 +0.0057 24.07.2024 1.1321 +0.011 23.07.2024 1.1211 -0.004 22.07.2024 1.1251 - 21.07.2024 1.1251 +0.0001 20.07.2024 1.125 - 19.07.2024 1.125 -0.006 18.07.2024 1.131 +0.0018 17.07.2024 1.1292 +0.0136 16.07.2024 1.1156 -0.0015 15.07.2024 1.1171 +0.0001 14.07.2024 1.117 - 13.07.2024 1.117 -0.001 12.07.2024 1.118 -0.001 11.07.2024 1.119 +0.0074 10.07.2024 1.1116 -0.0022 09.07.2024 1.1138 -0.0012 08.07.2024 1.115 -0.0012 07.07.2024 1.1162 +0.0002 06.07.2024 1.116 +0.0031 05.07.2024 1.1129 +0.0016 04.07.2024 1.1113 -0.0009 03.07.2024 1.1122 +0.0056 02.07.2024 1.1066 -0.0022 01.07.2024 1.1088 +0.0015 30.06.2024 1.1073 -0.0001 29.06.2024 1.1074 -0.0061 28.06.2024 1.1135 -0.0017 27.06.2024 1.1152 +0.0006 26.06.2024 1.1146 -0.0034 25.06.2024 1.118 -0.0016 24.06.2024 1.1196 +0.0007 23.06.2024 1.1189 - 22.06.2024 1.1189 -0.0005 21.06.2024 1.1194 -0.0035 20.06.2024 1.1229 -0.0084 19.06.2024 1.1313 -0.0004 18.06.2024 1.1317 +0.0114 17.06.2024 1.1203 -0.0021 16.06.2024 1.1224 -0.0001 15.06.2024 1.1225 +0.0001 14.06.2024 1.1224 +0.0055 13.06.2024 1.1169 -0.0063 12.06.2024 1.1232 +0.0105 11.06.2024 1.1127 -0.0022 10.06.2024 1.1149 -0.001 09.06.2024 1.1159 - 08.06.2024 1.1159 +0.0003 07.06.2024 1.1156 -0.0056 06.06.2024 1.1212 +0.0028 05.06.2024 1.1184 -0.0042 04.06.2024 1.1226 +0.0078 03.06.2024 1.1148 +0.0069 02.06.2024 1.1079 - 01.06.2024 1.1079 -0.001 31.05.2024 1.1089 +0.0037 30.05.2024 1.1052 +0.0089 29.05.2024 1.0963 -0.0013 28.05.2024 1.0976 +0.003 27.05.2024 1.0946 +0.003 26.05.2024 1.0916 +0.0002 25.05.2024 1.0914 -0.002 24.05.2024 1.0934 -0.0002 23.05.2024 1.0936 -0.0008 22.05.2024 1.0944 -0.0041 21.05.2024 1.0985 -0.002 20.05.2024 1.1005 +0.0004 19.05.2024 1.1001 +0.0001 18.05.2024 1.1 -0.002 17.05.2024 1.102 -0.0036 16.05.2024 1.1056 +0.0023 15.05.2024 1.1033 +0.0002 14.05.2024 1.1031 -0.0008 13.05.2024 1.1039 +0.0006 12.05.2024 1.1033 +0.0001 11.05.2024 1.1032 +0.0006 10.05.2024 1.1026 -0.0008 09.05.2024 1.1034 +0.0022 08.05.2024 1.1012 -0.0019 07.05.2024 1.1031 -0.0012 06.05.2024 1.1043 -0.0005 05.05.2024 1.1048 - 04.05.2024 1.1048 +0.0009 03.05.2024 1.1039 +0.0084 02.05.2024 1.0955 +0.0077 01.05.2024 1.0878 -0.0062 30.04.2024 1.094 -0.0026 29.04.2024 1.0966 +0.0036 28.04.2024 1.093 -0.0001 27.04.2024 1.0931