Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dai

Курс швейцарского франка к Dai

Обновлено: 21.04.2024 17:40:01

=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0978
    макс: 1.0983
    за сутки:
    1.0982  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.04 17:401.0982-
    21.04 17:301.0982+0.0001
    21.04 17:201.0981-0.0001
    21.04 17:101.0982-
    21.04 17:001.0982+0.0001
    21.04 16:501.0981-
    21.04 16:401.0981-0.0001
    21.04 16:301.0982+0.0001
    21.04 16:201.0981-
    21.04 16:101.0981-
    21.04 16:031.0981-
    21.04 16:001.0981-
    21.04 15:501.0981-
    21.04 15:401.0981-
    21.04 15:301.0981-0.0001
    21.04 15:201.0982-
    21.04 15:101.0982-
    21.04 15:001.0982+0.0001
    21.04 14:501.0981+0.0001
    21.04 14:401.098-0.0001
    21.04 14:301.0981-
    21.04 14:201.0981+0.0001
    21.04 14:101.098-
    21.04 14:031.098-0.0001
    21.04 14:001.0981-0.0001
    21.04 13:501.0982-
    21.04 13:401.0982-0.0001
    21.04 13:301.0983+0.0001
    21.04 13:201.0982-
    21.04 13:101.0982+0.0001
    21.04 13:001.0981-0.0001
    21.04 12:501.0982+0.0001
    21.04 12:401.0981-0.0001
    21.04 12:301.0982+0.0001
    21.04 12:201.0981-
    21.04 12:101.0981-0.0001
    21.04 12:031.0982+0.0001
    21.04 12:001.0981+0.0001
    21.04 11:501.098-
    21.04 11:401.098-0.0001
    21.04 11:301.0981-
    21.04 11:201.0981+0.0001
    21.04 11:101.098-0.0001
    21.04 11:001.0981-
    21.04 10:501.0981-
    21.04 10:401.0981-
    21.04 10:301.0981+0.0002
    21.04 10:201.0979-0.0001
    21.04 10:101.098-
    21.04 10:031.098-
    21.04 10:001.098-
    21.04 09:501.098-
    21.04 09:401.098-
    21.04 09:301.098-
    21.04 09:201.098-
    21.04 09:101.098-
    21.04 09:001.098+0.0001
    21.04 08:501.0979-0.0001
    21.04 08:401.098+0.0002
    21.04 08:301.0978-0.0002
    21.04 08:201.098-
    21.04 08:101.098-
    21.04 08:031.098-
    21.04 08:001.098-
    21.04 07:501.098-
    21.04 07:401.098-
    21.04 07:301.098+0.0001
    21.04 07:201.0979-0.0001
    21.04 07:101.098-
    21.04 07:001.098-
    21.04 06:501.098-
    21.04 06:401.098+0.0001
    21.04 06:301.0979-
    21.04 06:201.0979-0.0001
    21.04 06:101.098-
    21.04 06:031.098-
    21.04 06:001.098+0.0001
    21.04 05:501.0979-0.0001
    21.04 05:401.098-
    21.04 05:301.098-0.0001
    21.04 05:201.0981-
    21.04 05:101.0981-0.0001
    21.04 05:001.0982+0.0001
    21.04 04:501.0981-
    21.04 04:401.0981-
    21.04 04:301.0981-
    21.04 04:201.0981-
    21.04 04:101.0981-
    21.04 04:031.0981-
    21.04 04:001.0981-
    21.04 03:501.0981-
    21.04 03:401.0981-
    21.04 03:301.0981-
    21.04 03:201.0981-
    21.04 03:101.0981+0.0001
    21.04 03:001.098-0.0001
    21.04 02:501.0981-
    21.04 02:401.0981-0.0001
    21.04 02:301.0982-
    21.04 02:201.0982+0.0001
    21.04 02:101.0981-
    21.04 02:031.0981-0.0001
    21.04 02:001.0982+0.0001
    21.04 01:501.0981+0.0001
    21.04 01:401.098-0.0001
    21.04 01:301.0981-
    21.04 01:201.0981-
    21.04 01:101.0981-
    21.04 01:001.0981-0.0001
    21.04 00:501.0982+0.0001
    21.04 00:401.0981-
    21.04 00:301.0981-0.0001
    21.04 00:201.0982+0.0001
    21.04 00:101.0981-0.0001
    21.04 00:031.0982+0.0001
    21.04 00:001.0981-
    20.04 23:501.0981-
    20.04 23:401.0981+0.0001
    20.04 23:301.098-0.0001
    20.04 23:201.0981-
    20.04 23:101.0981+0.0001
    20.04 23:001.098-
    20.04 22:501.098-
    20.04 22:401.098-0.0001
    20.04 22:301.0981+0.0001
    20.04 22:201.098-0.0002
    20.04 22:101.0982+0.0002
    20.04 22:031.098-
    20.04 22:001.098-
    20.04 21:501.098-
    20.04 21:401.098-0.0001
    20.04 21:301.0981-
    20.04 21:201.0981+0.0001
    20.04 21:101.098-
    20.04 21:001.098+0.0002
    20.04 20:501.0978-0.0001
    20.04 20:401.0979-
    20.04 20:301.0979-0.0002
    20.04 20:201.0981-
    20.04 20:101.0981-
    20.04 20:031.0981+0.0001
    20.04 20:001.098-0.0001
    20.04 19:501.0981+0.0001
    20.04 19:401.098-0.0002
    20.04 19:301.0982+0.0003
    20.04 19:201.0979-0.0001
    20.04 19:101.098-
    20.04 19:001.098-0.0001
    20.04 18:501.0981-
    20.04 18:401.0981-0.0001
    20.04 18:301.0982-
    20.04 18:201.0982+0.0002
    20.04 18:101.098-0.0002
    20.04 18:031.0982-
    20.04 18:001.0982
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0932
    макс: 1.1062
    за неделю:
      1.0982

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.04 17:401.0982+0.0001
    21.04 16:501.0981-
    21.04 15:501.0981+0.0001
    21.04 14:501.0981-0.0001
    21.04 13:501.0982-0.0001
    21.04 12:501.0982+0.0001
    21.04 11:501.098-
    21.04 10:501.0981-
    21.04 09:501.098+0.0001
    21.04 08:501.0979-
    21.04 07:501.098-
    21.04 06:501.098+0.0001
    21.04 05:501.0979+0.0001
    21.04 04:501.0981-
    21.04 03:501.0981-0.0001
    21.04 02:501.0981+0.0001
    21.04 01:501.0981-0.0001
    21.04 00:501.0982-
    20.04 23:501.0981-
    20.04 22:501.098-
    20.04 21:501.098+0.0002
    20.04 20:501.0978-0.0001
    20.04 19:501.0981-0.0001
    20.04 18:501.0981-
    20.04 17:501.0982-0.0001
    20.04 16:501.0982-0.0001
    20.04 15:501.0981+0.0001
    20.04 14:501.0981-
    20.04 13:501.0982-
    20.04 12:501.0981-
    20.04 11:501.0981+0.0001
    20.04 10:501.0979+0.0001
    20.04 09:501.0978-
    20.04 08:501.098-0.0002
    20.04 07:501.0981-
    20.04 06:501.098-
    20.04 05:501.0981-0.0001
    20.04 04:501.0982+0.0001
    20.04 03:501.0981-
    20.04 02:501.0981-
    20.04 01:501.0981-0.0002
    20.04 00:501.0983-0.0002
    19.04 23:501.0984-0.0002
    19.04 22:501.0987-0.0004
    19.04 21:501.0991-0.0001
    19.04 20:501.0992-0.0008
    19.04 19:501.1-0.0005
    19.04 18:501.1004-0.0011
    19.04 17:501.1015+0.0013
    19.04 16:501.1002+0.0007
    19.04 15:501.0994-0.0006
    19.04 14:501.1001-0.0006
    19.04 13:501.1006+0.0003
    19.04 12:501.1002+0.0001
    19.04 11:501.1002+0.0004
    19.04 10:501.0998-0.0006
    19.04 09:501.1006+0.0007
    19.04 08:501.0998-0.0022
    19.04 07:501.102-0.0042
    19.04 06:501.1062+0.0045
    19.04 05:501.1019+0.0059
    19.04 04:501.096+0.0001
    19.04 03:501.0957-0.0002
    19.04 02:501.0959-
    19.04 01:501.096-
    19.04 00:501.0961-0.0001
    18.04 23:501.0961-0.0001
    18.04 22:501.0962-0.0009
    18.04 21:501.097+0.0005
    18.04 20:501.0965-0.0003
    18.04 19:501.0968+0.0004
    18.04 18:501.0964-0.0016
    18.04 17:501.098-0.0016
    18.04 16:501.0996-0.0003
    18.04 15:501.0999-0.0005
    18.04 14:501.1003+0.0003
    18.04 13:501.1001-0.0006
    18.04 12:501.1007+0.0006
    18.04 11:501.1001-
    18.04 10:501.1002+0.0009
    18.04 09:501.0993+0.0005
    18.04 08:501.0989-0.0002
    18.04 07:501.099+0.0005
    18.04 06:501.0986+0.0003
    18.04 05:501.0982-0.0003
    18.04 04:501.0985+0.0001
    18.04 03:501.0981-0.0002
    18.04 02:501.0983+0.0005
    18.04 01:501.0978-0.0003
    18.04 00:501.0981-0.0001
    17.04 23:501.0983-0.0009
    17.04 22:501.0991+0.0004
    17.04 21:501.0986+0.0013
    17.04 20:501.0973+0.0005
    17.04 19:501.0967+0.0011
    17.04 18:501.0956-0.0023
    17.04 17:501.0978+0.0008
    17.04 16:501.097-0.0006
    17.04 15:501.0977+0.0008
    17.04 14:501.0969-0.0007
    17.04 13:501.0976-0.0014
    17.04 12:501.0991+0.0012
    17.04 11:501.0979+0.002
    17.04 10:501.096+0.0008
    17.04 09:501.0952-0.0007
    17.04 08:501.0961+0.0001
    17.04 07:501.096-0.0001
    17.04 06:501.0963+0.0002
    17.04 05:501.0962+0.0004
    17.04 04:501.0958-0.0001
    17.04 03:501.0957+0.0002
    17.04 02:501.0954+0.0001
    17.04 01:501.0954+0.0002
    17.04 00:501.0952-0.001
    16.04 23:501.0961+0.0003
    16.04 22:501.0958+0.0002
    16.04 21:501.0956+0.0006
    16.04 20:501.0952-0.0003
    16.04 19:501.0954-
    16.04 18:501.0954-
    16.04 17:501.0953-0.0003
    16.04 16:501.0958-0.0002
    16.04 15:501.0958+0.0009
    16.04 14:501.095+0.0003
    16.04 13:501.0947-0.0007
    16.04 12:501.0954+0.0005
    16.04 11:501.0948+0.0004
    16.04 10:501.0941-0.0013
    16.04 09:501.0954+0.0004
    16.04 08:501.0952+0.0003
    16.04 07:501.0951+0.0008
    16.04 06:501.0942-0.0012
    16.04 05:501.0956-0.0002
    16.04 04:501.0959-0.0007
    16.04 03:501.0966-0.0001
    16.04 02:501.0968-
    16.04 01:501.0966+0.0005
    16.04 00:501.0962+0.0003
    15.04 23:501.0961+0.0005
    15.04 22:501.0954-0.0001
    15.04 21:501.0955+0.0001
    15.04 20:501.0955+0.0009
    15.04 19:501.0945+0.0012
    15.04 18:501.0932-0.0005
    15.04 17:501.094+0.0005
    15.04 16:501.0933-0.0021
    15.04 15:501.0955+0.0002
    15.04 14:501.0953-0.0002
    15.04 13:501.0954-0.0007
    15.04 12:501.0959+0.0011
    15.04 11:501.0948+0.0002
    15.04 10:501.0947+0.001
    15.04 09:501.0937+0.0002
    15.04 08:501.0937-0.0005
    15.04 07:501.0943+0.0003
    15.04 06:501.0938-0.0006
    15.04 05:501.0946+0.0004
    15.04 04:501.0941+0.0004
    15.04 03:501.0937-0.0001
    15.04 02:501.0937-
    15.04 01:501.0938-
    15.04 00:501.0941-
    14.04 23:501.094-
    14.04 22:501.094-
    14.04 21:501.0939-
    14.04 20:501.0939-0.0001
    14.04 19:501.0939-
    14.04 18:501.094-
    14.04 17:501.0939
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0931
    макс: 1.1138
    за месяц:
      1.0982
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20241.0981-0.0022
    19.04.20241.1003+0.0038
    18.04.20241.0965+0.0012
    17.04.20241.0953-
    16.04.20241.0953+0.0022
    15.04.20241.0931-0.0007
    14.04.20241.0938-0.0001
    13.04.20241.0939-0.0027
    12.04.20241.0966-
    11.04.20241.0966+0.0001
    10.04.20241.0965-0.0112
    09.04.20241.1077+0.004
    08.04.20241.1037-0.0055
    07.04.20241.1092+0.0001
    06.04.20241.1091-
    05.04.20241.1091+0.0041
    04.04.20241.105+0.0015
    03.04.20241.1035+0.0005
    02.04.20241.103-0.0019
    01.04.20241.1049-0.0038
    31.03.20241.1087-0.0001
    30.03.20241.1088-0.0002
    29.03.20241.109-0.0004
    28.03.20241.1094+0.0058
    27.03.20241.1036-0.004
    26.03.20241.1076-0.0062
    25.03.20241.1138+0.0003
    24.03.20241.1135-0.0001
    23.03.20241.1136+0.0001
    22.03.20241.1135+0.001
    21.03.20241.1125
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0931
    макс: 1.162
    за квартал:
      1.0982
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20241.0981-0.0022
    19.04.20241.1003+0.0038
    18.04.20241.0965+0.0012
    17.04.20241.0953-
    16.04.20241.0953+0.0022
    15.04.20241.0931-0.0007
    14.04.20241.0938-0.0001
    13.04.20241.0939-0.0027
    12.04.20241.0966-
    11.04.20241.0966+0.0001
    10.04.20241.0965-0.0112
    09.04.20241.1077+0.004
    08.04.20241.1037-0.0055
    07.04.20241.1092+0.0001
    06.04.20241.1091-
    05.04.20241.1091+0.0041
    04.04.20241.105+0.0015
    03.04.20241.1035+0.0005
    02.04.20241.103-0.0019
    01.04.20241.1049-0.0038
    31.03.20241.1087-0.0001
    30.03.20241.1088-0.0002
    29.03.20241.109-0.0004
    28.03.20241.1094+0.0058
    27.03.20241.1036-0.004
    26.03.20241.1076-0.0062
    25.03.20241.1138+0.0003
    24.03.20241.1135-0.0001
    23.03.20241.1136+0.0001
    22.03.20241.1135+0.001
    21.03.20241.1125-0.01
    20.03.20241.1225-0.0038
    19.03.20241.1263-0.0024
    18.03.20241.1287-0.0019
    17.03.20241.1306+0.0001
    16.03.20241.1305-0.0016
    15.03.20241.1321-0.002
    14.03.20241.1341-0.0055
    13.03.20241.1396+0.0021
    12.03.20241.1375-0.0001
    11.03.20241.1376-0.0016
    10.03.20241.1392+0.0003
    09.03.20241.1389-0.0041
    08.03.20241.143+0.0059
    07.03.20241.1371+0.0054
    06.03.20241.1317+0.0017
    05.03.20241.13+0.0003
    04.03.20241.1297-0.0013
    03.03.20241.131+0.0002
    02.03.20241.1308+0.0037
    01.03.20241.1271-0.01
    29.02.20241.1371+0.0009
    28.02.20241.1362-0.0009
    27.02.20241.1371+0.0008
    26.02.20241.1363+0.0008
    25.02.20241.1355-0.0001
    24.02.20241.1356-0.0004
    23.02.20241.136+0.0018
    22.02.20241.1342-0.0019
    21.02.20241.1361+0.0001
    20.02.20241.136+0.001
    19.02.20241.135-0.0004
    18.02.20241.1354-0.0002
    17.02.20241.1356+0.0033
    16.02.20241.1323-0.0025
    15.02.20241.1348+0.0069
    14.02.20241.1279-0.0025
    13.02.20241.1304-0.0096
    12.02.20241.14-0.0028
    11.02.20241.1428+0.0003
    10.02.20241.1425-0.0004
    09.02.20241.1429+0.0001
    08.02.20241.1428-0.0044
    07.02.20241.1472+0.0028
    06.02.20241.1444-0.004
    05.02.20241.1484-0.0049
    04.02.20241.1533-0.0001
    03.02.20241.1534-0.0043
    02.02.20241.1577-0.0028
    01.02.20241.1605-0.0015
    31.01.20241.162+0.0016
    30.01.20241.1604+0.0039
    29.01.20241.1565-0.0013
    28.01.20241.1578+0.0001
    27.01.20241.1577-0.0023
    26.01.20241.16+0.0063
    25.01.20241.1537-0.0067
    24.01.20241.1604+0.009
    23.01.20241.1514-0.0002
    22.01.20241.1516-
    21.01.20241.1516

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот