Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dai

Курс швейцарского франка к Dai

Обновлено: 09.06.2023 21:00:01

=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1079
    макс: 1.1133
    за сутки:
      1.1086

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    09.06 21:001.1086+0.0007
    09.06 20:501.1079-
    09.06 20:401.1079-
    09.06 20:301.1079-0.0002
    09.06 20:201.1081-0.0001
    09.06 20:101.1082+0.0003
    09.06 20:031.1079-0.0002
    09.06 20:001.1081-0.0006
    09.06 19:501.1087+0.0001
    09.06 19:401.1086+0.0001
    09.06 19:301.1085+0.0001
    09.06 19:201.1084-0.0001
    09.06 19:101.1085-0.0003
    09.06 19:001.1088-0.0001
    09.06 18:501.1089-
    09.06 18:401.1089+0.0004
    09.06 18:301.1085-0.0002
    09.06 18:201.1087-
    09.06 18:101.1087-0.0003
    09.06 18:031.109-
    09.06 18:001.109-0.0009
    09.06 17:501.1099+0.0002
    09.06 17:401.1097+0.0006
    09.06 17:301.1091-0.0002
    09.06 17:201.1093-0.0001
    09.06 17:101.1094-
    09.06 17:001.1094-0.0006
    09.06 16:501.11+0.0001
    09.06 16:401.1099+0.0004
    09.06 16:301.1095-0.0001
    09.06 16:201.1096+0.0001
    09.06 16:101.1095-
    09.06 16:031.1095-0.0001
    09.06 16:001.1096+0.0003
    09.06 15:501.1093+0.0001
    09.06 15:401.1092-0.0003
    09.06 15:301.1095-
    09.06 15:201.1095-
    09.06 15:101.1095+0.0001
    09.06 15:001.1094+0.0006
    09.06 14:501.1088-0.0006
    09.06 14:401.1094+0.0003
    09.06 14:301.1091+0.0001
    09.06 14:201.109+0.0002
    09.06 14:101.1088-
    09.06 14:031.1088-
    09.06 14:001.1088+0.0001
    09.06 13:501.1087-
    09.06 13:401.1087+0.0001
    09.06 13:301.1086-
    09.06 13:201.1086+0.0002
    09.06 13:101.1084-0.0002
    09.06 13:001.1086-0.0016
    09.06 12:501.1102-0.0001
    09.06 12:401.1103-0.0002
    09.06 12:301.1105+0.0002
    09.06 12:201.1103+0.0002
    09.06 12:101.1101-0.0001
    09.06 12:031.1102-0.0002
    09.06 12:001.1104-0.0012
    09.06 11:501.1116+0.0001
    09.06 11:401.1115-
    09.06 11:301.1115-0.0002
    09.06 11:201.1117-0.0004
    09.06 11:101.1121-
    09.06 11:001.1121-0.001
    09.06 10:501.1131-0.0002
    09.06 10:401.1133+0.0001
    09.06 10:301.1132-0.0001
    09.06 10:201.1133+0.0003
    09.06 10:101.113-
    09.06 10:031.113-
    09.06 10:001.113+0.0006
    09.06 09:501.1124-0.0001
    09.06 09:401.1125+0.0002
    09.06 09:301.1123-0.0002
    09.06 09:201.1125-
    09.06 09:101.1125+0.0002
    09.06 09:001.1123+0.0006
    09.06 08:501.1117-0.0001
    09.06 08:401.1118-
    09.06 08:301.1118+0.0003
    09.06 08:201.1115-0.0002
    09.06 08:101.1117-
    09.06 08:031.1117+0.0003
    09.06 08:001.1114-0.0005
    09.06 07:501.1119-0.0002
    09.06 07:401.1121+0.0002
    09.06 07:301.1119+0.0003
    09.06 07:201.1116-0.0002
    09.06 07:101.1118+0.0001
    09.06 07:001.1117-0.0003
    09.06 06:501.112-
    09.06 06:401.112-
    09.06 06:301.112-0.0003
    09.06 06:201.1123+0.0001
    09.06 06:101.1122-
    09.06 06:031.1122-
    09.06 06:001.1122-0.0003
    09.06 05:501.1125-
    09.06 05:401.1125-0.0001
    09.06 05:301.1126+0.0001
    09.06 05:201.1125-
    09.06 05:101.1125+0.0002
    09.06 05:001.1123+0.0003
    09.06 04:501.112-
    09.06 04:401.112-0.0005
    09.06 04:301.1125-0.0001
    09.06 04:201.1126-0.0001
    09.06 04:101.1127-0.0002
    09.06 04:031.1129-
    09.06 04:001.1129-0.0004
    09.06 03:501.1133+0.0004
    09.06 03:401.1129-0.0001
    09.06 03:301.113-
    09.06 03:201.113+0.0001
    09.06 03:101.1129-
    09.06 03:001.1129-0.0001
    09.06 02:501.113-
    09.06 02:401.113+0.0001
    09.06 02:301.1129+0.0002
    09.06 02:201.1127-
    09.06 02:101.1127-
    09.06 02:031.1127-
    09.06 02:001.1127+0.0003
    09.06 01:501.1124+0.0001
    09.06 01:401.1123-
    09.06 01:301.1123-0.0001
    09.06 01:201.1124-0.0001
    09.06 01:101.1125-0.0002
    09.06 01:001.1127+0.0001
    09.06 00:501.1126-
    09.06 00:401.1126+0.0001
    09.06 00:301.1125+0.0002
    09.06 00:201.1123+0.0001
    09.06 00:101.1122-
    09.06 00:031.1122-
    09.06 00:001.1122+0.0002
    08.06 23:501.112+0.0003
    08.06 23:401.1117+0.0001
    08.06 23:301.1116-0.0004
    08.06 23:201.112-0.0001
    08.06 23:101.1121-0.0001
    08.06 23:001.1122+0.0001
    08.06 22:501.1121+0.0001
    08.06 22:401.112+0.0001
    08.06 22:301.1119-
    08.06 22:201.1119-
    08.06 22:101.1119-0.0001
    08.06 22:031.112-
    08.06 22:001.112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0977
    макс: 1.1133
    за неделю:
    1.1086  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    09.06 21:001.1086+0.0007
    09.06 20:501.1079-0.0006
    09.06 19:501.1087-0.0001
    09.06 18:501.1089-0.0009
    09.06 17:501.1099-0.0006
    09.06 16:501.11+0.0003
    09.06 15:501.1093+0.0006
    09.06 14:501.1088+0.0001
    09.06 13:501.1087-0.0016
    09.06 12:501.1102-0.0012
    09.06 11:501.1116-0.001
    09.06 10:501.1131+0.0006
    09.06 09:501.1124+0.0006
    09.06 08:501.1117-0.0005
    09.06 07:501.1119-0.0003
    09.06 06:501.112-0.0003
    09.06 05:501.1125+0.0003
    09.06 04:501.112-0.0004
    09.06 03:501.1133-0.0001
    09.06 02:501.113+0.0003
    09.06 01:501.1124+0.0001
    09.06 00:501.1126+0.0002
    08.06 23:501.112+0.0001
    08.06 22:501.1121+0.0009
    08.06 21:501.1111+0.0002
    08.06 20:501.1115-0.0005
    08.06 19:501.1117+0.0007
    08.06 18:501.1101+0.0002
    08.06 17:501.11+0.0026
    08.06 16:501.1079+0.0075
    08.06 15:501.1+0.0005
    08.06 14:501.1+0.0006
    08.06 13:501.0992-0.0013
    08.06 12:501.101+0.0012
    08.06 11:501.0995+0.0007
    08.06 10:501.099-0.0007
    08.06 09:501.0998+0.0002
    08.06 08:501.1001-
    08.06 07:501.1-0.0004
    08.06 06:501.1007-0.0001
    08.06 05:501.1004-
    08.06 04:501.1+0.0005
    08.06 03:501.0997+0.0003
    08.06 02:501.0993-0.0002
    08.06 01:501.1+0.001
    08.06 00:501.0997+0.0004
    07.06 23:501.099-0.0009
    07.06 22:501.0993-0.0003
    07.06 21:501.1+0.0007
    07.06 20:501.0991-0.0006
    07.06 19:501.1-0.0016
    07.06 18:501.103-0.0037
    07.06 17:501.1067+0.0007
    07.06 16:501.105-0.0002
    07.06 15:501.1046-0.0002
    07.06 14:501.1043+0.0019
    07.06 13:501.1028+0.0007
    07.06 12:501.104+0.0017
    07.06 11:501.102-
    07.06 10:501.1024-0.0005
    07.06 09:501.1029-0.0002
    07.06 08:501.1029-0.0006
    07.06 07:501.1032-0.0003
    07.06 06:501.1035+0.0005
    07.06 05:501.103-0.0007
    07.06 04:501.1039+0.0011
    07.06 03:501.1023-
    07.06 02:501.1024+0.0002
    07.06 01:501.1016-0.0004
    07.06 00:501.1019-0.0001
    06.06 23:501.1024-0.0009
    06.06 22:501.1015+0.0004
    06.06 21:501.102+0.0002
    06.06 20:501.1014-0.0012
    06.06 19:501.1021+0.0008
    06.06 18:501.1007+0.0007
    06.06 17:501.1002-0.0006
    06.06 16:501.1004-0.0003
    06.06 15:501.1015-0.0007
    06.06 14:501.1025-0.0005
    06.06 13:501.1024-0.0012
    06.06 12:501.1037+0.0002
    06.06 11:501.1036-0.0027
    06.06 10:501.1066+0.0007
    06.06 09:501.106+0.0006
    06.06 08:511.1053+0.0003
    06.06 07:501.1043-0.0004
    06.06 06:501.1048+0.0006
    06.06 05:501.1041+0.0002
    06.06 04:501.1047+0.0005
    06.06 03:501.1041+0.0003
    06.06 02:501.1037+0.0001
    06.06 01:501.1041-0.0003
    06.06 00:501.1045-0.0005
    05.06 23:501.1047-0.0006
    05.06 22:501.1051-0.0005
    05.06 21:501.1063+0.0013
    05.06 20:501.1044-0.0007
    05.06 19:501.1059+0.0013
    05.06 18:501.1052+0.0051
    05.06 17:501.0987+0.0013
    05.06 16:501.0977-0.001
    05.06 15:501.0993+0.0003
    05.06 14:501.0983-0.0002
    05.06 13:501.0992+0.0004
    05.06 12:501.0986+0.0005
    05.06 11:501.098-0.0011
    05.06 10:501.0992+0.0006
    05.06 09:501.0985-0.0007
    05.06 08:501.0993-0.0006
    05.06 07:501.1005+0.0006
    05.06 06:501.1003+0.0003
    05.06 05:501.0996-0.0003
    05.06 04:501.0995-0.0003
    05.06 03:501.1-0.0009
    05.06 02:501.101-0.0008
    05.06 01:501.1012+0.0007
    05.06 00:501.1006-
    04.06 23:501.1+0.0001
    04.06 22:501.1001-
    04.06 21:501.1002-
    04.06 20:501.1004-
    04.06 19:501.1006+0.0002
    04.06 18:501.1002-0.0004
    04.06 17:501.1006-
    04.06 16:501.1002-
    04.06 15:501.1002+0.0001
    04.06 14:501.1004-
    04.06 13:401.1002-0.0001
    04.06 10:501.1001+0.0003
    04.06 09:501.0996-
    04.06 08:501.1005-
    04.06 07:501.1002+0.0001
    04.06 06:501.1003-
    04.06 05:501.1002-
    04.06 04:501.1001+0.0001
    04.06 03:501.1005-
    04.06 02:501.1003-0.0001
    04.06 01:501.1004-
    04.06 00:501.1006+0.0001
    03.06 23:501.1005+0.0004
    03.06 22:501.1006+0.0001
    03.06 21:501.1004-
    03.06 20:501.1008+0.0002
    03.06 19:501.1003-0.0001
    03.06 18:501.1004+0.0001
    03.06 17:501.1004+0.0003
    03.06 16:501.1003-
    03.06 15:501.1002-
    03.06 14:501.1004+0.0001
    03.06 13:501.1003-
    03.06 12:501.1004-
    03.06 11:501.1003+0.0001
    03.06 10:501.1003-
    03.06 09:501.1002+0.0001
    03.06 08:501.1003+0.0002
    03.06 07:501.1002-0.0001
    03.06 06:501.1004-0.0001
    03.06 05:501.1005-0.0005
    03.06 04:501.1009-
    03.06 03:501.1005+0.0001
    03.06 02:501.1002-
    03.06 01:501.1001-0.0004
    03.06 00:501.1008-
    02.06 23:501.1006+0.0003
    02.06 22:501.1
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0945
    макс: 1.1251
    за месяц:
      1.1086
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    08.06.20231.1105+0.0083
    07.06.20231.1022+0.0013
    06.06.20231.1009-0.0034
    05.06.20231.1043+0.004
    04.06.20231.1003-0.0001
    03.06.20231.1004-0.002
    02.06.20231.1024+0.0014
    01.06.20231.101+0.0065
    31.05.20231.0945-0.0119
    30.05.20231.1064-0.0004
    29.05.20231.1068+0.0017
    28.05.20231.1051-
    27.05.20231.1051+0.0024
    26.05.20231.1027-0.0028
    25.05.20231.1055-0.0005
    24.05.20231.106-0.0053
    23.05.20231.1113-0.0015
    22.05.20231.1128+0.0007
    21.05.20231.1121+0.0002
    20.05.20231.1119+0.0034
    19.05.20231.1085+0.0044
    18.05.20231.1041-0.0084
    17.05.20231.1125-0.0041
    16.05.20231.1166-0.0002
    15.05.20231.1168+0.0033
    14.05.20231.1135-
    13.05.20231.1135-0.0016
    12.05.20231.1151-0.0034
    11.05.20231.1185-0.0066
    10.05.20231.1251+0.0029
    09.05.20231.1222
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    08.06.20231.1105+0.0083
    07.06.20231.1022+0.0013
    06.06.20231.1009-0.0034
    05.06.20231.1043+0.004
    04.06.20231.1003-0.0001
    03.06.20231.1004-0.002
    02.06.20231.1024+0.0014
    01.06.20231.101+0.0065
    31.05.20231.0945-0.0119
    30.05.20231.1064-0.0004
    29.05.20231.1068+0.0017
    28.05.20231.1051-
    27.05.20231.1051+0.0024
    26.05.20231.1027-0.0028
    25.05.20231.1055-0.0005
    24.05.20231.106-0.0053
    23.05.20231.1113-0.0015
    22.05.20231.1128+0.0007
    21.05.20231.1121+0.0002
    20.05.20231.1119+0.0034
    19.05.20231.1085+0.0044
    18.05.20231.1041-0.0084
    17.05.20231.1125-0.0041
    16.05.20231.1166-0.0002
    15.05.20231.1168+0.0033
    14.05.20231.1135-
    13.05.20231.1135-0.0016
    12.05.20231.1151-0.0034
    11.05.20231.1185-0.0066
    10.05.20231.1251+0.0029
    09.05.20231.1222-0.002
    08.05.20231.1242+0.0015
    07.05.20231.1227-0.0002
    06.05.20231.1229+0.0027
    05.05.20231.1202-0.0074
    04.05.20231.1276+0.0004
    03.05.20231.1272+0.0089
    02.05.20231.1183+0.0013
    01.05.20231.117-0.0012
    30.04.20231.1182+0.0001
    29.04.20231.1181-0.0058
    28.04.20231.1239+0.0091
    27.04.20231.1148-0.0084
    26.04.20231.1232+0.0974
    25.04.20231.0258-0.0002
    24.04.20231.026+0.0003
    23.04.20231.0257+0.0001
    22.04.20231.0256-0.0006
    21.04.20231.0262+0.0001
    20.04.20231.0261-0.0003
    19.04.20231.0264-0.0878
    18.04.20231.1142+0.0006
    17.04.20231.1136-0.0057
    16.04.20231.1193+0.0002
    15.04.20231.1191+0.0001
    14.04.20231.119-0.0062
    13.04.20231.1252+0.0104
    12.04.20231.1148+0.0081
    11.04.20231.1067+0.0088
    10.04.20231.0979-0.007
    09.04.20231.1049-
    08.04.20231.1049-0.0017
    07.04.20231.1066-
    06.04.20231.1066+0.0005
    05.04.20231.1061+0.0034
    04.04.20231.1027+0.0062
    03.04.20231.0965+0.0031
    02.04.20231.0934+0.0003
    01.04.20231.0931-0.0021
    31.03.20231.0952-0.0007
    30.03.20231.0959+0.0079
    29.03.20231.088+0.0012
    28.03.20231.0868-0.0058
    27.03.20231.0926+0.0045
    26.03.20231.0881-0.0002
    25.03.20231.0883-0.0012
    24.03.20231.0895-0.0058
    23.03.20231.0953+0.009
    22.03.20231.0863+0.0016
    21.03.20231.0847+0.0024
    20.03.20231.0823+0.0018
    19.03.20231.0805+0.0003
    18.03.20231.0802+0.002
    17.03.20231.0782+0.0022
    16.03.20231.076-0.0106
    15.03.20231.0866-0.0062
    14.03.20231.0928-0.0892
    13.03.20231.182-0.0241
    12.03.20231.2061-0.0187
    11.03.20231.2248+1.2248
    10.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот