Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dai

Курс швейцарского франка к Dai

Обновлено: 11.12.2023 21:50:01

=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0249
    макс: 1.0283
    за сутки:
      1.0263

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    11.12 21:501.0263-
    11.12 21:401.0263-0.002
    11.12 21:301.0283+0.001
    11.12 21:201.0273-0.0001
    11.12 21:101.0274+0.0005
    11.12 21:001.0269+0.0005
    11.12 20:501.0264-0.0002
    11.12 20:401.0266+0.0002
    11.12 20:301.0264+0.0002
    11.12 20:201.0262+0.0004
    11.12 20:101.0258+0.0004
    11.12 20:031.0254-0.0004
    11.12 20:001.0258+0.0002
    11.12 19:501.0256-0.0004
    11.12 19:401.026-0.0001
    11.12 19:301.0261-0.0005
    11.12 19:201.0266-0.0001
    11.12 19:101.0267+0.0005
    11.12 19:001.0262-0.0002
    11.12 18:501.0264+0.0004
    11.12 18:401.026-0.0004
    11.12 18:301.0264+0.0005
    11.12 18:201.0259-0.0002
    11.12 18:101.0261-0.0003
    11.12 18:031.0264-0.0001
    11.12 18:001.0265+0.0007
    11.12 17:501.0258-0.0005
    11.12 17:401.0263-0.0005
    11.12 17:301.0268+0.0009
    11.12 17:201.0259-0.0002
    11.12 17:101.0261+0.0009
    11.12 17:001.0252-0.0011
    11.12 16:501.0263+0.0001
    11.12 16:401.0262+0.0005
    11.12 16:301.0257+0.0001
    11.12 16:201.0256-0.0002
    11.12 16:101.0258-
    11.12 16:031.0258-0.0002
    11.12 16:001.026+0.0001
    11.12 15:501.0259+0.0002
    11.12 15:401.0257+0.0002
    11.12 15:301.0255+0.0002
    11.12 15:201.0253-0.0001
    11.12 15:101.0254+0.0002
    11.12 15:001.0252-0.0001
    11.12 14:501.0253-0.0003
    11.12 14:401.0256+0.0002
    11.12 14:301.0254+0.0004
    11.12 14:201.025-0.0001
    11.12 14:101.0251-0.0001
    11.12 14:031.0252-0.0002
    11.12 14:001.0254-
    11.12 13:501.0254-0.0002
    11.12 13:401.0256+0.0001
    11.12 13:301.0255+0.0001
    11.12 13:201.0254+0.0003
    11.12 13:101.0251-0.0003
    11.12 13:001.0254+0.0003
    11.12 12:501.0251-0.0001
    11.12 12:401.0252-0.0003
    11.12 12:301.0255+0.0001
    11.12 12:201.0254-0.0004
    11.12 12:101.0258+0.0004
    11.12 12:031.0254-0.0001
    11.12 12:001.0255+0.0001
    11.12 11:501.0254-0.0004
    11.12 11:401.0258-0.0005
    11.12 11:301.0263+0.0002
    11.12 11:201.0261+0.0002
    11.12 11:101.0259-0.0003
    11.12 11:001.0262+0.0004
    11.12 10:501.0258-0.0002
    11.12 10:401.026+0.0004
    11.12 10:301.0256+0.0004
    11.12 10:201.0252-0.0002
    11.12 10:101.0254-0.0002
    11.12 10:031.0256+0.0002
    11.12 10:001.0254-0.0008
    11.12 09:501.0262-
    11.12 09:401.0262-0.0005
    11.12 09:301.0267+0.0007
    11.12 09:201.026+0.0001
    11.12 09:101.0259+0.0001
    11.12 09:001.0258-0.0003
    11.12 08:501.0261+0.0002
    11.12 08:401.0259-0.0004
    11.12 08:301.0263+0.001
    11.12 08:201.0253-0.0004
    11.12 08:101.0257-0.0003
    11.12 08:031.026-
    11.12 08:001.026-0.0009
    11.12 07:501.0269+0.0002
    11.12 07:401.0267-0.0006
    11.12 07:301.0273+0.001
    11.12 07:201.0263+0.0003
    11.12 07:101.026-
    11.12 07:001.026+0.0001
    11.12 06:501.0259+0.0001
    11.12 06:401.0258-0.0006
    11.12 06:301.0264+0.0003
    11.12 06:201.0261-0.0001
    11.12 06:101.0262-0.001
    11.12 06:031.0272+0.0005
    11.12 06:001.0267-0.0009
    11.12 05:501.0276+0.0008
    11.12 05:401.0268-0.0004
    11.12 05:301.0272+0.0001
    11.12 05:201.0271+0.0001
    11.12 05:101.027+0.0014
    11.12 05:001.0256-0.0001
    11.12 04:501.0257+0.0001
    11.12 04:401.0256-
    11.12 04:301.0256-0.0002
    11.12 04:201.0258-0.0004
    11.12 04:101.0262+0.0001
    11.12 04:031.0261-
    11.12 04:001.0261+0.0002
    11.12 03:501.0259+0.0004
    11.12 03:401.0255-
    11.12 03:301.0255-
    11.12 03:201.0255+0.0003
    11.12 03:101.0252-0.0003
    11.12 03:001.0255-0.0001
    11.12 02:501.0256-0.0002
    11.12 02:401.0258-0.0001
    11.12 02:301.0259-0.0002
    11.12 02:201.0261+0.0007
    11.12 02:101.0254-0.0001
    11.12 02:031.0255-
    11.12 02:001.0255+0.0002
    11.12 01:501.0253-0.0001
    11.12 01:401.0254+0.0001
    11.12 01:301.0253-
    11.12 01:201.0253-0.0001
    11.12 01:101.0254-
    11.12 01:001.0254+0.0001
    11.12 00:501.0253-
    11.12 00:401.0253+0.0001
    11.12 00:301.0252+0.0003
    11.12 00:201.0249-0.0002
    11.12 00:101.0251-
    11.12 00:031.0251-
    11.12 00:001.0251+0.0002
    10.12 23:501.0249-0.0002
    10.12 23:401.0251-0.0003
    10.12 23:301.0254-
    10.12 23:201.0254-0.0001
    10.12 23:101.0255-
    10.12 23:001.0255-
    10.12 22:501.0255-0.0001
    10.12 22:401.0256-
    10.12 22:301.0256+0.0002
    10.12 22:201.0254-0.0001
    10.12 22:101.0255-0.0001
    10.12 22:031.0256-
    10.12 22:001.0256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0247
    макс: 1.1489
    за неделю:
      1.0263

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    11.12 21:501.0263+0.0005
    11.12 20:501.0264+0.0002
    11.12 19:501.0256-0.0002
    11.12 18:501.0264+0.0007
    11.12 17:501.0258-0.0011
    11.12 16:501.0263+0.0001
    11.12 15:501.0259-0.0001
    11.12 14:501.0253-
    11.12 13:501.0254+0.0003
    11.12 12:501.0251+0.0001
    11.12 11:501.0254+0.0004
    11.12 10:501.0258-0.0008
    11.12 09:501.0262-0.0003
    11.12 08:501.0261-0.0009
    11.12 07:501.0269+0.0001
    11.12 06:501.0259-0.0009
    11.12 05:501.0276-0.0001
    11.12 04:501.0257+0.0002
    11.12 03:501.0259-0.0001
    11.12 02:501.0256+0.0002
    11.12 01:501.0253+0.0001
    11.12 00:501.0253+0.0002
    10.12 23:501.0249-
    10.12 22:501.0255+0.0001
    10.12 21:501.0255-0.0003
    10.12 20:501.0259-0.0001
    10.12 19:501.0258+0.0002
    10.12 18:501.0252-0.0002
    10.12 17:501.0253+0.0002
    10.12 16:501.0252-0.0002
    10.12 15:501.0251-0.0001
    10.12 14:501.0256-0.0004
    10.12 13:501.0262+0.0002
    10.12 12:501.0265+0.0001
    10.12 11:501.026-
    10.12 10:501.0256+0.0002
    10.12 09:501.0259-0.0001
    10.12 08:501.0256+0.0002
    10.12 07:501.0252+0.0001
    10.12 06:501.0255+0.0001
    10.12 05:501.0257+0.0002
    10.12 04:501.0254+0.0001
    10.12 03:501.0253-0.0001
    10.12 02:501.026+0.0003
    10.12 01:501.0253+0.0002
    10.12 00:501.0253-
    09.12 23:501.0257+0.0001
    09.12 22:501.0251+0.0002
    09.12 21:501.0247-0.0002
    09.12 20:501.0255+0.0002
    09.12 19:501.0253-0.0003
    09.12 18:501.025-0.0001
    09.12 17:501.026-0.0005
    09.12 16:501.0258-0.0003
    09.12 15:501.0256-0.0007
    09.12 14:501.0259-0.0002
    09.12 13:501.0254+0.0003
    09.12 12:501.0258+0.0001
    09.12 11:501.0256+0.0001
    09.12 10:501.0249-0.0002
    09.12 09:501.0252-0.0001
    09.12 08:501.0253-0.0003
    09.12 07:501.0253-
    09.12 06:501.0255+0.0001
    09.12 05:501.0258-
    09.12 04:501.0258-0.0001
    09.12 03:501.0255-
    09.12 02:501.0256+0.0002
    09.12 01:501.0254-0.0002
    09.12 00:501.0255-0.0002
    08.12 23:501.025-
    08.12 22:501.0252-
    08.12 21:501.0254-0.0001
    08.12 20:501.0255+0.0003
    08.12 19:501.0252+0.0005
    08.12 18:501.0255+0.0001
    08.12 17:501.0251+0.0003
    08.12 16:501.0255+0.0003
    08.12 15:501.025+0.0004
    08.12 14:501.025-
    08.12 13:501.0254+0.0002
    08.12 12:501.0258+0.0002
    08.12 11:501.0256+0.0005
    08.12 10:501.0257-0.0006
    08.12 09:501.0258+0.0001
    08.12 08:501.0255+0.0003
    08.12 07:501.0255+0.0002
    08.12 06:501.0251-0.0002
    08.12 05:501.0247+0.0002
    08.12 04:501.0252-0.0005
    08.12 03:501.0259+0.0002
    08.12 02:501.0253+0.0003
    08.12 01:501.0255-0.0001
    08.12 00:501.0248-0.0003
    07.12 23:501.0256-0.0003
    07.12 22:501.0259+0.0001
    07.12 21:501.0258-0.0004
    07.12 20:501.0257-0.115
    07.12 19:501.1403+0.0021
    07.12 18:501.1384-0.0048
    07.12 17:501.1433+0.0027
    07.12 16:501.1408-0.0029
    07.12 15:501.1433-0.0006
    07.12 14:501.1446-0.0006
    07.12 13:501.1457+0.001
    07.12 12:501.1439+0.0008
    07.12 11:501.1447+0.0016
    07.12 10:501.1429+0.001
    07.12 09:501.1418-0.0005
    07.12 08:501.1416+0.0001
    07.12 07:501.1413-0.0011
    07.12 06:501.1428-0.0001
    07.12 05:501.1428-0.0004
    07.12 04:501.1436+0.0002
    07.12 03:501.1428+0.0005
    07.12 02:501.1437+0.0003
    07.12 01:501.1439+0.0004
    07.12 00:501.1429-0.0003
    06.12 23:501.1436+0.0001
    06.12 22:501.1435-
    06.12 21:501.1437-0.0001
    06.12 20:501.1438-0.0003
    06.12 19:501.1445+0.0002
    06.12 18:501.1447-0.0004
    06.12 17:501.1452+0.0011
    06.12 16:501.1436+0.0003
    06.12 15:501.1428-0.0004
    06.12 14:501.1438+0.0007
    06.12 13:501.1434+0.0008
    06.12 12:501.1425-0.0022
    06.12 11:501.1443+0.0019
    06.12 10:501.1425-0.0011
    06.12 09:501.1436+0.0002
    06.12 08:501.1441-0.0001
    06.12 07:501.1433+0.0004
    06.12 06:501.1428-0.0009
    06.12 05:501.143-0.0006
    06.12 04:501.1434-0.0004
    06.12 03:501.1426+0.0001
    06.12 02:501.1422-0.0009
    06.12 01:501.1434+0.0004
    06.12 00:501.1425+0.0008
    05.12 23:501.1419+0.0006
    05.12 22:501.1428-0.0007
    05.12 21:501.1431+0.0004
    05.12 20:501.1415-0.0022
    05.12 19:501.1435+0.0008
    05.12 18:501.1429-0.0026
    05.12 17:501.1453+0.0011
    05.12 16:501.1452+0.0002
    05.12 15:501.1441-0.0016
    05.12 14:501.1459+0.0006
    05.12 13:501.1455-0.0008
    05.12 12:501.1458+0.0007
    05.12 11:501.1454-0.0031
    05.12 10:501.1489-0.0005
    05.12 09:501.1475+0.0002
    05.12 08:501.1463+0.0005
    05.12 07:501.1464+0.0002
    05.12 06:501.1464-0.0009
    05.12 05:501.1474-0.001
    05.12 04:501.1481+0.0017
    05.12 03:501.1456+0.0002
    05.12 02:501.1453-0.0003
    05.12 01:501.1466+0.0002
    05.12 00:501.1458+0.0004
    04.12 23:501.1454+0.0007
    04.12 22:501.1446-0.001
    04.12 21:501.1456
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0247
    макс: 1.1506
    за месяц:
      1.0263
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.12.20231.0256+0.0002
    09.12.20231.0254-
    08.12.20231.0254-0.1136
    07.12.20231.139-0.0054
    06.12.20231.1444+0.0015
    05.12.20231.1429-0.0025
    04.12.20231.1454-0.0052
    03.12.20231.1506+0.0001
    02.12.20231.1505+0.0093
    01.12.20231.1412-0.0009
    30.11.20231.1421+0.001
    29.11.20231.1411+0.003
    28.11.20231.1381+0.0028
    27.11.20231.1353+0.0018
    26.11.20231.1335+0.0004
    25.11.20231.1331-0.0008
    24.11.20231.1339+0.0019
    23.11.20231.132+0.003
    22.11.20231.129-0.0041
    21.11.20231.1331+0.0014
    20.11.20231.1317+0.0021
    19.11.20231.1296-0.0001
    18.11.20231.1297+0.0035
    17.11.20231.1262-0.0013
    16.11.20231.1275+0.0027
    15.11.20231.1248+0.0044
    14.11.20231.1204+0.0139
    13.11.20231.1065-0.0018
    12.11.20231.1083-
    11.11.20231.1083-0.0002
    10.11.20231.1085
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.12.20231.0256+0.0002
    09.12.20231.0254-
    08.12.20231.0254-0.1136
    07.12.20231.139-0.0054
    06.12.20231.1444+0.0015
    05.12.20231.1429-0.0025
    04.12.20231.1454-0.0052
    03.12.20231.1506+0.0001
    02.12.20231.1505+0.0093
    01.12.20231.1412-0.0009
    30.11.20231.1421+0.001
    29.11.20231.1411+0.003
    28.11.20231.1381+0.0028
    27.11.20231.1353+0.0018
    26.11.20231.1335+0.0004
    25.11.20231.1331-0.0008
    24.11.20231.1339+0.0019
    23.11.20231.132+0.003
    22.11.20231.129-0.0041
    21.11.20231.1331+0.0014
    20.11.20231.1317+0.0021
    19.11.20231.1296-0.0001
    18.11.20231.1297+0.0035
    17.11.20231.1262-0.0013
    16.11.20231.1275+0.0027
    15.11.20231.1248+0.0044
    14.11.20231.1204+0.0139
    13.11.20231.1065-0.0018
    12.11.20231.1083-
    11.11.20231.1083-0.0002
    10.11.20231.1085-0.0022
    09.11.20231.1107-0.0001
    08.11.20231.1108+0.0015
    07.11.20231.1093-0.0048
    06.11.20231.1141+0.0019
    05.11.20231.1122+0.0001
    04.11.20231.1121-0.0002
    03.11.20231.1123+0.0062
    02.11.20231.1061+0.0053
    01.11.20231.1008-0.0012
    31.10.20231.102-0.0066
    30.10.20231.1086+0.0006
    29.10.20231.108-0.0002
    28.10.20231.1082+0.0003
    27.10.20231.1079-0.0052
    26.10.20231.1131-0.004
    25.10.20231.1171-0.0027
    24.10.20231.1198-0.0004
    23.10.20231.1202-0.0009
    22.10.20231.1211+0.0001
    21.10.20231.121-0.0006
    20.10.20231.1216+0.0062
    19.10.20231.1154+0.0016
    18.10.20231.1138+0.0032
    17.10.20231.1106+0.0016
    16.10.20231.109+0.0008
    15.10.20231.1082-
    14.10.20231.1082+0.0026
    13.10.20231.1056+0.0017
    12.10.20231.1039-0.0047
    11.10.20231.1086+0.0045
    10.10.20231.1041+0.0015
    09.10.20231.1026+0.0037
    08.10.20231.0989-
    07.10.20231.0989+0.0051
    06.10.20231.0938-0.0004
    05.10.20231.0942+0.0056
    04.10.20231.0886+0.0025
    03.10.20231.0861-0.0019
    02.10.20231.088-0.0046
    01.10.20231.0926+0.0002
    30.09.20231.0924-0.0011
    29.09.20231.0935+0.0021
    28.09.20231.0914+0.0031
    27.09.20231.0883-0.0064
    26.09.20231.0947-0.0006
    25.09.20231.0953-0.0071
    24.09.20231.1024-
    23.09.20231.1024-0.0019
    22.09.20231.1043-0.0038
    21.09.20231.1081-0.0097
    20.09.20231.1178+0.0035
    19.09.20231.1143+0.0005
    18.09.20231.1138-0.0002
    17.09.20231.114-0.0002
    16.09.20231.1142-0.0006
    15.09.20231.1148-0.0025
    14.09.20231.1173-0.0026
    13.09.20231.1199-0.0004
    12.09.20231.1203+1.1203
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот