Меню сайта

Курс швейцарского франка к Dai

Обновлено: 16.07.2019 07:10:01

=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
Обменять швейцарский франк на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97181
    макс: 1.0371
    за сутки:
    0.99629

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.07 07:100.99629+0.00043
    16.07 07:000.99586-0.0018
    16.07 06:500.99766+0.00577
    16.07 06:400.99189+0.00248
    16.07 06:300.98941+0.00075
    16.07 06:200.98866+7.0E-5
    16.07 06:100.98859-0.00536
    16.07 06:000.99395+0.00474
    16.07 05:500.98921+0.00284
    16.07 05:400.98637-0.0024
    16.07 05:300.98877+0.00187
    16.07 05:200.9869+0.00308
    16.07 05:100.98382+0.00298
    16.07 05:000.98084+0.00045
    16.07 04:500.98039-0.0024
    16.07 04:400.98279+0.00266
    16.07 04:300.98013+0.00107
    16.07 04:200.97906+0.00236
    16.07 04:100.9767-0.00511
    16.07 04:000.98181+0.00281
    16.07 03:500.979-0.00326
    16.07 03:400.98226+0.00358
    16.07 03:300.97868+0.00225
    16.07 03:200.97643-0.00324
    16.07 03:100.97967-0.00217
    16.07 03:000.98184+0.00335
    16.07 02:500.97849-0.00027
    16.07 02:400.97876+0.00641
    16.07 02:300.97235-0.00016
    16.07 02:200.97251+0.0007
    16.07 02:100.97181-0.00682
    16.07 02:000.97863+0.00174
    16.07 01:500.97689-0.00637
    16.07 01:400.98326-0.00335
    16.07 01:300.98661+0.00058
    16.07 01:200.98603-0.0062
    16.07 01:100.99223+0.00575
    16.07 01:000.98648+0.00265
    16.07 00:500.98383+0.00123
    16.07 00:400.9826-0.01727
    16.07 00:300.99987-0.00283
    16.07 00:201.0027+0.0008
    16.07 00:101.0019+0.00315
    16.07 00:000.99875-0.00235
    15.07 23:501.0011+0.0001
    15.07 23:401.001+0.00174
    15.07 23:300.99926+0.00312
    15.07 23:200.99614-0.00109
    15.07 23:100.99723-5.0E-5
    15.07 23:000.99728-0.0007
    15.07 22:500.99798-0.00137
    15.07 22:400.99935+0.00302
    15.07 22:300.99633-0.00187
    15.07 22:200.9982+0.00051
    15.07 22:100.99769-0.00181
    15.07 22:000.9995+0.00221
    15.07 21:500.99729-0.00411
    15.07 21:401.0014+0.00671
    15.07 21:300.99469-0.02261
    15.07 21:201.0173+0.0021
    15.07 21:101.0152+0.0018
    15.07 21:001.0134+0.0026
    15.07 20:501.0108+0.0034
    15.07 20:401.0074-0.0025
    15.07 20:301.0099+0.0018
    15.07 20:201.0081+0.0022
    15.07 20:101.0059+0.0007
    15.07 20:001.0052+0.0007
    15.07 19:501.0045-0.0006
    15.07 19:401.0051-0.005
    15.07 19:301.0101-0.001
    15.07 19:201.0111-0.0006
    15.07 19:101.0117+0.0006
    15.07 19:001.0111+0.0003
    15.07 18:501.0108-0.0029
    15.07 18:401.0137-0.002
    15.07 18:301.0157+0.0007
    15.07 18:201.015+0.0014
    15.07 18:101.0136+0.0001
    15.07 18:001.0135-0.0011
    15.07 17:501.0146+0.0016
    15.07 17:401.013+0.0009
    15.07 17:301.0121-0.0053
    15.07 17:201.0174-0.0024
    15.07 17:101.0198-0.0087
    15.07 17:001.0285-0.0035
    15.07 16:501.032+0.0002
    15.07 16:401.0318-0.0015
    15.07 16:301.0333-0.002
    15.07 16:201.0353-0.0018
    15.07 16:101.0371+0.0003
    15.07 16:001.0368+0.0016
    15.07 15:501.0352+0.0013
    15.07 15:401.0339+0.0023
    15.07 15:301.0316+0.0041
    15.07 15:201.0275-0.0001
    15.07 15:101.0276+0.0008
    15.07 15:001.0268+0.0061
    15.07 14:501.0207-0.0029
    15.07 14:401.0236-0.0028
    15.07 14:301.0264-0.0009
    15.07 14:201.0273-0.0002
    15.07 14:101.0275-0.0001
    15.07 14:001.0276+0.0017
    15.07 13:501.0259-0.0025
    15.07 13:401.0284+0.0022
    15.07 13:301.0262-0.0007
    15.07 13:201.0269+0.0042
    15.07 13:101.0227-0.0033
    15.07 13:001.026-0.0026
    15.07 12:501.0286+0.001
    15.07 12:401.0276-
    15.07 12:301.0276-0.0016
    15.07 12:201.0292-0.0045
    15.07 12:101.0337+0.0009
    15.07 12:001.0328+0.0083
    15.07 11:501.0245+0.004
    15.07 11:401.0205+0.0014
    15.07 11:301.0191-0.004
    15.07 11:201.0231+0.0029
    15.07 11:101.0202+0.002
    15.07 11:001.0182-0.0024
    15.07 10:501.0206+0.0011
    15.07 10:401.0195+0.0003
    15.07 10:301.0192+0.0012
    15.07 10:201.018-0.0045
    15.07 10:101.0225-0.0059
    15.07 10:001.0284+0.0035
    15.07 09:501.0249-0.0033
    15.07 09:401.0282-0.0003
    15.07 09:301.0285-0.0002
    15.07 09:201.0287-0.0002
    15.07 09:101.0289-0.0009
    15.07 09:001.0298-0.0009
    15.07 08:501.0307+0.0021
    15.07 08:401.0286-0.0031
    15.07 08:301.0317-0.0005
    15.07 08:201.0322+0.0007
    15.07 08:101.0315-0.0003
    15.07 08:001.0318+0.0009
    15.07 07:501.0309-0.0007
    15.07 07:401.0316+0.0015
    15.07 07:301.0301+0.0047
    15.07 07:201.0254-0.0004
    15.07 07:101.0258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94656
    макс: 1.1086
    за неделю:
    0.99629

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.00043
    16.07 07:000.99586-0.00536
    16.07 06:000.99395+0.00298
    16.07 05:000.98084-0.00511
    16.07 04:000.98181-0.00217
    16.07 03:000.98184-0.00682
    16.07 02:000.97863+0.00575
    16.07 01:000.98648+0.00315
    16.07 00:000.99875-5.0E-5
    15.07 23:000.99728-0.00181
    15.07 22:000.9995+0.0018
    15.07 21:001.0134+0.0007
    15.07 20:001.0052+0.0006
    15.07 19:001.0111+0.0001
    15.07 18:001.0135-0.0087
    15.07 17:001.0285+0.0003
    15.07 16:001.0368+0.0008
    15.07 15:001.0268-0.0001
    15.07 14:001.0276-0.0033
    15.07 13:001.026+0.0009
    15.07 12:001.0328+0.002
    15.07 11:001.0182-0.0059
    15.07 10:001.0284-0.0009
    15.07 09:001.0298-0.0003
    15.07 08:001.0318-0.0014
    15.07 07:001.0272-0.0001
    15.07 06:001.0201+0.0017
    15.07 05:001.0256-0.0003
    15.07 04:001.0478+0.0037
    15.07 03:001.0647+0.0055
    15.07 02:001.0449-0.0167
    15.07 01:001.0371+0.0006
    15.07 00:001.0444-0.0074
    14.07 23:001.055+0.0002
    14.07 22:001.053+0.0017
    14.07 04:001.0233+0.0021
    14.07 03:001.0214-0.0033
    14.07 02:001.0265-
    14.07 01:001.0421-0.0023
    13.07 23:001.0327-0.0121
    13.07 22:001.0393+0.0087
    13.07 21:001.0367+0.0008
    13.07 20:001.0351-0.006
    13.07 19:001.0353+0.0008
    13.07 18:001.0365-0.001
    13.07 17:001.0343-0.0036
    13.07 16:001.0423-0.0048
    13.07 15:001.0485-0.0028
    13.07 14:001.0426-0.0023
    13.07 13:001.0304-0.0018
    13.07 12:001.0266-0.0129
    13.07 11:001.1086+0.0028
    13.07 10:001.0997+0.0049
    13.07 09:001.0894-0.006
    13.07 08:001.0947+0.0064
    13.07 07:001.0886+0.0136
    13.07 06:001.0815+0.0021
    13.07 05:001.0876-0.0025
    13.07 04:001.0819+0.0034
    13.07 03:001.08-0.0204
    13.07 02:001.0983+0.0269
    13.07 01:001.0839-0.0122
    13.07 00:001.0863-0.0083
    12.07 23:001.0972+0.0574
    12.07 22:001.0309+0.0023
    12.07 21:001.0249+0.0021
    12.07 20:001.0335+0.0028
    12.07 19:001.0355-0.0008
    12.07 18:001.0133+0.0031
    12.07 17:001.0096-0.0033
    12.07 16:001.011-0.0003
    12.07 15:001.0072+0.0002
    12.07 14:001.0059-0.0032
    12.07 13:001.0066-0.0073
    12.07 12:001.0165+0.0044
    12.07 11:001.0106-0.012
    12.07 10:001.0222-0.0031
    12.07 09:001.0256+0.0031
    12.07 08:001.0252-0.003
    12.07 07:001.0341+0.0014
    12.07 06:001.0226-0.0039
    12.07 05:001.0303+0.0016
    12.07 04:001.0222+0.0041
    12.07 03:001.0329-0.0005
    12.07 02:001.0338+0.0019
    12.07 01:001.0281+0.0052
    12.07 00:001.0279+0.0054
    11.07 23:001.0107+0.011
    11.07 22:001.0003-0.00792
    11.07 21:001.0055-0.0041
    11.07 20:001.0129-0.0059
    11.07 19:001.0236-0.0035
    11.07 18:001.0109-0.008
    11.07 17:001.0203-0.0026
    11.07 16:001.0233+0.0026
    11.07 15:001.016-0.0023
    11.07 14:001.0249-0.0031
    11.07 13:001.0246+0.0017
    11.07 12:001.019+0.0019
    11.07 11:001.0197-0.0036
    11.07 10:001.0196-0.0028
    11.07 09:001.0233-0.0039
    11.07 08:001.0401+0.001
    11.07 07:001.0382-0.0006
    11.07 06:001.0293+0.0013
    11.07 05:001.0244+0.0008
    11.07 04:001.0304+0.0026
    11.07 03:001.0271+0.0069
    11.07 02:001.0157+0.0084
    11.07 01:001.0497-0.0003
    11.07 00:001.0561+0.0009
    10.07 23:001.0444-0.0057
    10.07 22:001.0495+0.0054
    10.07 21:001.0391-0.0033
    10.07 20:001.0422+0.0027
    10.07 19:001.0368+0.0199
    10.07 18:001.0313-0.0008
    10.07 17:001.0248-0.0002
    10.07 16:001.0269-0.0013
    10.07 15:001.0246+0.0001
    10.07 14:001.0124-0.0064
    10.07 13:001.01+0.0001
    10.07 12:001.0064+0.0131
    10.07 11:000.9988-0.00122
    10.07 10:000.99438-0.00387
    10.07 09:000.9958-0.00492
    10.07 08:000.99644+0.00486
    10.07 07:000.99313-0.01532
    10.07 06:001.0034-0.0059
    10.07 05:001.0073-0.0063
    10.07 04:001.0079+0.0065
    10.07 03:001.011+0.003
    10.07 02:001.0089-0.01539
    10.07 01:001.0144+0.0022
    10.07 00:001.0132+0.0098
    09.07 23:001.0098-0.003
    09.07 22:001.0109+0.0045
    09.07 21:001.0118+0.0009
    09.07 20:001.0125-0.007
    09.07 19:001.0184+0.0022
    09.07 18:001.0191-0.001
    09.07 17:001.0128-0.0038
    09.07 16:001.0166+0.0007
    09.07 15:001.0166-0.0039
    09.07 14:001.0196+0.0022
    09.07 13:001.0062+0.0038
    09.07 12:001.0074+0.05189
    09.07 11:000.95941-0.00128
    09.07 10:000.94656-0.00029
    09.07 09:000.94849-0.00065
    09.07 08:000.94828
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.94656
    макс: 1.1086
    за месяц:
    0.99629
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.07.20191.0169-0.0226
    14.07.20191.0395-0.0142
    13.07.20191.0537+0.0197
    12.07.20191.034+0.0122
    11.07.20191.0218+0.0003
    10.07.20191.0215+0.0204
    09.07.20191.0011+0.00177
    08.07.20190.99933-0.01957
    07.07.20191.0189+0.0019
    06.07.20191.017+0.0012
    05.07.20191.0158-0.006
    04.07.20191.0218+0.0158
    03.07.20191.006-0.0053
    02.07.20191.0113-0.0212
    01.07.20191.0325-0.0087
    30.06.20191.0412+0.0059
    29.06.20191.0353+0.0216
    28.06.20191.0137-0.025
    27.06.20191.0387+0.0219
    26.06.20191.0168-0.0151
    25.06.20191.0319-0.002
    24.06.20191.0339+0.0087
    23.06.20191.0252+0.0036
    22.06.20191.0216+0.0048
    21.06.20191.0168-0.0015
    20.06.20191.0183+0.017
    19.06.20191.0013-0.0044
    18.06.20191.0057+0.0053
    17.06.20191.0004-0.0006
    16.06.20191.001+0.00209
    15.06.20190.99891
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.94656
    макс: 1.1086
    за квартал:
    0.99629
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.07.20191.0169-0.0226
    14.07.20191.0395-0.0142
    13.07.20191.0537+0.0197
    12.07.20191.034+0.0122
    11.07.20191.0218+0.0003
    10.07.20191.0215+0.0204
    09.07.20191.0011+0.00177
    08.07.20190.99933-0.01957
    07.07.20191.0189+0.0019
    06.07.20191.017+0.0012
    05.07.20191.0158-0.006
    04.07.20191.0218+0.0158
    03.07.20191.006-0.0053
    02.07.20191.0113-0.0212
    01.07.20191.0325-0.0087
    30.06.20191.0412+0.0059
    29.06.20191.0353+0.0216
    28.06.20191.0137-0.025
    27.06.20191.0387+0.0219
    26.06.20191.0168-0.0151
    25.06.20191.0319-0.002
    24.06.20191.0339+0.0087
    23.06.20191.0252+0.0036
    22.06.20191.0216+0.0048
    21.06.20191.0168-0.0015
    20.06.20191.0183+0.017
    19.06.20191.0013-0.0044
    18.06.20191.0057+0.0053
    17.06.20191.0004-0.0006
    16.06.20191.001+0.00209
    15.06.20190.99891-0.00179
    14.06.20191.0007-0.0064
    13.06.20191.0071+0.0016
    12.06.20191.0055-0.002
    11.06.20191.0075+0.002
    10.06.20191.0055-0.0103
    09.06.20191.0158-0.0009
    08.06.20191.0167+0.0068
    07.06.20191.0099+0.0001
    06.06.20191.0098+0.0018
    05.06.20191.008+0.0017
    04.06.20191.0063+0.0062
    03.06.20191.0001-
    02.06.20191.0001+0.00071
    01.06.20190.99939+0.00615
    31.05.20190.99324-0.00123
    30.05.20190.99447+0.00139
    29.05.20190.99308-5.0E-5
    28.05.20190.99313+0.0001
    27.05.20190.99303-0.00307
    26.05.20190.9961-0.0064
    25.05.20191.0025+0.001
    24.05.20191.0015+0.00777
    23.05.20190.99373-0.00175
    22.05.20190.99548+0.00452
    21.05.20190.99096-0.00098
    20.05.20190.99194+0.00295
    19.05.20190.98899-0.00647
    18.05.20190.99546+0.00633
    17.05.20190.98913+0.0054
    16.05.20190.98373-0.00976
    15.05.20190.99349-0.00053
    14.05.20190.99402-0.00898
    13.05.20191.003+0.0047
    12.05.20190.9983+0.01699
    11.05.20190.98131-0.00908
    10.05.20190.99039+0.00094
    09.05.20190.98945+0.00149
    08.05.20190.98796+0.004
    07.05.20190.98396-0.00218
    06.05.20190.98614-0.00383
    05.05.20190.98997-0.00384
    04.05.20190.99381+0.01591
    03.05.20190.9779+5.0E-5
    02.05.20190.97785-0.00731
    01.05.20190.98516+0.01025
    30.04.20190.97491-0.01454
    29.04.20190.98945-0.00022
    28.04.20190.98967-0.00599
    27.04.20190.99566-0.01124
    26.04.20191.0069+0.00753
    25.04.20190.99937+0.01094
    24.04.20190.98843-0.00026
    23.04.20190.98869-0.00178
    22.04.20190.99047-0.01343
    21.04.20191.0039+0.0031
    20.04.20191.0008-0.0066
    19.04.20191.0074+0.0127
    18.04.20190.9947-0.0114
    17.04.20191.0061-0.0138
    16.04.20191.0199

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »