Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dai

Курс швейцарского франка к Dai

Обновлено: 16.07.2024 03:00:01

=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1151
    макс: 1.1189
    за сутки:
      1.1164

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.07 03:001.1164+0.0002
    16.07 02:501.1162-
    16.07 02:401.1162-
    16.07 02:301.1162-0.0001
    16.07 02:201.1163-
    16.07 02:101.1163+0.0001
    16.07 02:031.1162-0.0001
    16.07 02:001.1163-
    16.07 01:501.1163+0.0001
    16.07 01:401.1162-0.0001
    16.07 01:301.1163-
    16.07 01:201.1163-
    16.07 01:101.1163-
    16.07 01:001.1163-0.0001
    16.07 00:501.1164-
    16.07 00:401.1164-0.0001
    16.07 00:301.1165+0.0002
    16.07 00:201.1163-
    16.07 00:101.1163+0.0001
    16.07 00:031.1162-
    16.07 00:001.1162-0.0003
    15.07 23:501.1165-
    15.07 23:401.1165+0.0002
    15.07 23:301.1163-0.0001
    15.07 23:201.1164-0.0001
    15.07 23:101.1165-
    15.07 23:001.1165+0.0004
    15.07 22:501.1161-
    15.07 22:401.1161+0.0002
    15.07 22:301.1159-
    15.07 22:201.1159-
    15.07 22:101.1159-
    15.07 22:031.1159-
    15.07 22:001.1159+0.0005
    15.07 21:501.1154-0.0001
    15.07 21:401.1155-0.0001
    15.07 21:301.1156+0.0001
    15.07 21:201.1155-0.0001
    15.07 21:101.1156-0.0001
    15.07 21:001.1157-0.0013
    15.07 20:501.117-0.0001
    15.07 20:401.1171+0.0001
    15.07 20:301.117+0.0001
    15.07 20:201.1169-0.0001
    15.07 20:101.117-
    15.07 20:031.117-
    15.07 20:001.117+0.0001
    15.07 19:501.1169-
    15.07 19:401.1169-0.0001
    15.07 19:301.117-
    15.07 19:201.117+0.0001
    15.07 19:101.1169-
    15.07 19:001.1169-0.0002
    15.07 18:501.1171-
    15.07 18:401.1171-
    15.07 18:301.1171+0.0001
    15.07 18:201.117-
    15.07 18:101.117-
    15.07 18:031.117-
    15.07 18:001.117-0.0017
    15.07 17:501.1187-
    15.07 17:401.1187-0.0002
    15.07 17:301.1189+0.0001
    15.07 17:201.1188-0.0001
    15.07 17:101.1189-
    15.07 17:001.1189+0.0012
    15.07 16:501.1177-0.0001
    15.07 16:401.1178+0.0001
    15.07 16:301.1177-
    15.07 16:201.1177-0.0001
    15.07 16:101.1178-
    15.07 16:031.1178-
    15.07 16:001.1178-0.0006
    15.07 15:501.1184-
    15.07 15:401.1184-0.0001
    15.07 15:301.1185+0.0001
    15.07 15:201.1184-
    15.07 15:101.1184-0.0001
    15.07 15:001.1185-0.0003
    15.07 14:501.1188-
    15.07 14:401.1188-
    15.07 14:301.1188-
    15.07 14:201.1188-
    15.07 14:101.1188-
    15.07 14:031.1188-
    15.07 14:001.1188+0.0004
    15.07 13:501.1184-
    15.07 13:401.1184-
    15.07 13:301.1184-
    15.07 13:201.1184+0.0001
    15.07 13:101.1183-
    15.07 13:001.1183+0.0011
    15.07 12:501.1172+0.0001
    15.07 12:401.1171-0.0001
    15.07 12:301.1172-
    15.07 12:201.1172+0.0001
    15.07 12:101.1171+0.0001
    15.07 12:031.117-0.0001
    15.07 12:001.1171+0.0001
    15.07 11:501.117+0.0001
    15.07 11:401.1169-
    15.07 11:301.1169-0.0001
    15.07 11:201.117-0.0001
    15.07 11:101.1171-
    15.07 11:001.1171+0.0012
    15.07 10:501.1159-0.0001
    15.07 10:401.116-
    15.07 10:301.116+0.0003
    15.07 10:201.1157-0.0002
    15.07 10:101.1159-
    15.07 10:031.1159-0.0001
    15.07 10:001.116-0.0004
    15.07 09:501.1164-
    15.07 09:401.1164-
    15.07 09:301.1164-
    15.07 09:201.1164-0.0002
    15.07 09:101.1166+0.0001
    15.07 09:001.1165+0.0005
    15.07 08:501.116+0.0002
    15.07 08:401.1158-0.0003
    15.07 08:301.1161+0.0002
    15.07 08:201.1159+0.0001
    15.07 08:101.1158+0.0001
    15.07 08:031.1157-
    15.07 08:001.1157-0.0007
    15.07 07:501.1164-
    15.07 07:401.1164+0.0001
    15.07 07:301.1163-0.0001
    15.07 07:201.1164+0.0001
    15.07 07:101.1163-
    15.07 07:001.1163+0.0005
    15.07 06:501.1158+0.0003
    15.07 06:401.1155-0.0002
    15.07 06:301.1157-0.0001
    15.07 06:201.1158+0.0004
    15.07 06:101.1154-0.0003
    15.07 06:031.1157-
    15.07 06:001.1157-0.0001
    15.07 05:501.1158-
    15.07 05:401.1158+0.0002
    15.07 05:301.1156-
    15.07 05:201.1156-0.0002
    15.07 05:101.1158-
    15.07 05:001.1158+0.0006
    15.07 04:501.1152+0.0001
    15.07 04:401.1151-
    15.07 04:301.1151-0.0001
    15.07 04:201.1152-
    15.07 04:101.1152-
    15.07 04:031.1152-
    15.07 04:001.1152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1114
    макс: 1.1192
    за неделю:
    1.1164  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.07 03:001.1164+0.0002
    16.07 02:501.1162-
    16.07 01:501.1163-0.0001
    16.07 00:501.1164-0.0003
    15.07 23:501.1165+0.0004
    15.07 22:501.1161+0.0005
    15.07 21:501.1154-0.0013
    15.07 20:501.117+0.0001
    15.07 19:501.1169-0.0002
    15.07 18:501.1171-0.0017
    15.07 17:501.1187+0.0012
    15.07 16:501.1177-0.0006
    15.07 15:501.1184-0.0003
    15.07 14:501.1188+0.0004
    15.07 13:501.1184+0.0011
    15.07 12:501.1172+0.0001
    15.07 11:501.117+0.0012
    15.07 10:501.1159-0.0004
    15.07 09:501.1164+0.0005
    15.07 08:501.116-0.0007
    15.07 07:501.1164+0.0005
    15.07 06:501.1158-0.0001
    15.07 05:501.1158+0.0006
    15.07 04:501.1152+0.0004
    15.07 03:501.1148-0.0012
    15.07 02:501.1161-0.0019
    15.07 01:501.1178+0.0001
    15.07 00:501.1176+0.0007
    14.07 23:501.1169-
    14.07 22:501.1171-0.0001
    14.07 21:501.1172+0.0001
    14.07 20:501.1171-0.0001
    14.07 19:501.117-
    14.07 18:501.1171-
    14.07 17:501.1171+0.0001
    14.07 16:501.117-0.0001
    14.07 15:501.1169-
    14.07 14:501.1167-
    14.07 13:501.1168-
    14.07 12:501.1168-0.0001
    14.07 11:501.1169-0.0005
    14.07 10:501.1169-
    14.07 09:501.1169-0.0001
    14.07 08:501.1169-0.0001
    14.07 07:501.1169+0.0001
    14.07 06:501.117-0.0001
    14.07 05:501.1172-
    14.07 04:501.1171+0.0001
    14.07 03:501.117-
    14.07 02:501.117+0.0001
    14.07 01:501.1169-
    14.07 00:501.1171-
    13.07 23:501.1172-0.0001
    13.07 22:501.1172-
    13.07 21:501.1172-0.0001
    13.07 20:501.1172-
    13.07 19:501.1172-
    13.07 18:501.1172+0.0001
    13.07 17:501.1172-
    13.07 16:501.1172+0.0001
    13.07 15:501.1172-
    13.07 14:501.1171-
    13.07 13:501.1171+0.0002
    13.07 12:501.1168+0.0002
    13.07 11:501.1167+0.0001
    13.07 10:501.1169-
    13.07 09:501.1169+0.0001
    13.07 08:501.1169-0.0001
    13.07 07:501.117+0.0001
    13.07 06:501.1169-0.0002
    13.07 05:501.1169+0.0002
    13.07 04:501.1168-
    13.07 03:501.1169-0.0001
    13.07 02:501.1168-
    13.07 01:501.1168-0.0009
    13.07 00:501.1177+0.0001
    12.07 23:501.1177+0.0003
    12.07 22:501.1173-0.0001
    12.07 21:501.1174-0.0004
    12.07 20:501.1177-0.0001
    12.07 19:501.1179-0.0002
    12.07 18:501.118-0.0001
    12.07 17:501.118+0.0006
    12.07 16:501.1174+0.0018
    12.07 15:501.1157-
    12.07 14:501.1158-0.0002
    12.07 13:501.116-0.0001
    12.07 12:501.1162-0.0001
    12.07 11:501.1163+0.0004
    12.07 10:501.1159-0.0001
    12.07 09:501.1159+0.0007
    12.07 08:501.1152-0.0001
    12.07 07:501.1154+0.0004
    12.07 06:501.1151-0.0005
    12.07 05:501.1154-0.0002
    12.07 04:501.1157+0.0006
    12.07 03:501.115-0.0001
    12.07 02:501.1152-0.0006
    12.07 01:501.1158+0.0002
    12.07 00:501.1156-0.0003
    11.07 23:501.1159-0.0007
    11.07 22:501.1165-0.001
    11.07 21:501.1174-0.0007
    11.07 20:501.1182-0.0006
    11.07 19:501.1187-0.0004
    11.07 18:501.1191-0.0001
    11.07 17:501.1192+0.0065
    11.07 16:501.1126-0.0006
    11.07 15:501.1133+0.0002
    11.07 14:501.1132+0.0003
    11.07 13:501.113-
    11.07 12:501.1127+0.001
    11.07 11:501.1117-
    11.07 10:501.1116-0.0003
    11.07 09:501.1119-0.0004
    11.07 08:501.1123+0.0002
    11.07 07:501.1121-0.0005
    11.07 06:501.1126+0.0001
    11.07 05:501.1124+0.0003
    11.07 04:501.112+0.0003
    11.07 03:501.1118-0.0003
    11.07 02:501.1121+0.0005
    11.07 01:501.1116-
    11.07 00:501.1117+0.0003
    10.07 23:501.1114-0.0001
    10.07 22:501.1114-0.0004
    10.07 21:501.1117-0.0007
    10.07 20:501.1123+0.0008
    10.07 19:501.1115-0.0002
    10.07 18:501.1116-0.0009
    10.07 17:501.1127-0.0009
    10.07 16:501.1135-0.0002
    10.07 15:501.1137-0.0001
    10.07 14:501.1138-0.0002
    10.07 13:501.1138-0.0008
    10.07 12:501.1147-0.0004
    10.07 11:501.115+0.0008
    10.07 10:501.114-0.0002
    10.07 09:501.1144+0.0003
    10.07 08:501.1141+0.0002
    10.07 07:501.1139+0.0005
    10.07 06:501.1134-0.0001
    10.07 05:501.1135-0.0002
    10.07 04:501.1138+0.0001
    10.07 03:501.1138+0.0002
    10.07 02:501.1138-
    10.07 01:501.1138-0.0001
    10.07 00:501.114+0.0003
    09.07 23:501.1136-0.0001
    09.07 22:501.1138-
    09.07 21:501.1138-0.0002
    09.07 20:501.114-0.0004
    09.07 19:501.1143+0.0005
    09.07 18:501.1137-0.0004
    09.07 17:501.1143+0.0003
    09.07 16:501.1139+0.0007
    09.07 15:501.1131-0.0006
    09.07 14:501.1137-
    09.07 13:501.1136+0.0012
    09.07 12:501.1124-0.0003
    09.07 11:501.1129+0.0001
    09.07 10:501.1129-0.0002
    09.07 09:501.113-0.0001
    09.07 08:501.1131+0.0002
    09.07 07:501.1129+0.0003
    09.07 06:501.1127-0.0006
    09.07 05:501.1133-0.0005
    09.07 04:501.114+0.0001
    09.07 03:501.1139
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1066
    макс: 1.1317
    за месяц:
      1.1164
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20241.117-
    13.07.20241.117-0.001
    12.07.20241.118-0.001
    11.07.20241.119+0.0074
    10.07.20241.1116-0.0022
    09.07.20241.1138-0.0012
    08.07.20241.115-0.0012
    07.07.20241.1162+0.0002
    06.07.20241.116+0.0031
    05.07.20241.1129+0.0016
    04.07.20241.1113-0.0009
    03.07.20241.1122+0.0056
    02.07.20241.1066-0.0022
    01.07.20241.1088+0.0015
    30.06.20241.1073-0.0001
    29.06.20241.1074-0.0061
    28.06.20241.1135-0.0017
    27.06.20241.1152+0.0006
    26.06.20241.1146-0.0034
    25.06.20241.118-0.0016
    24.06.20241.1196+0.0007
    23.06.20241.1189-
    22.06.20241.1189-0.0005
    21.06.20241.1194-0.0035
    20.06.20241.1229-0.0084
    19.06.20241.1313-0.0004
    18.06.20241.1317+0.0114
    17.06.20241.1203-0.0021
    16.06.20241.1224-0.0001
    15.06.20241.1225+0.0001
    14.06.20241.1224
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20241.117-
    13.07.20241.117-0.001
    12.07.20241.118-0.001
    11.07.20241.119+0.0074
    10.07.20241.1116-0.0022
    09.07.20241.1138-0.0012
    08.07.20241.115-0.0012
    07.07.20241.1162+0.0002
    06.07.20241.116+0.0031
    05.07.20241.1129+0.0016
    04.07.20241.1113-0.0009
    03.07.20241.1122+0.0056
    02.07.20241.1066-0.0022
    01.07.20241.1088+0.0015
    30.06.20241.1073-0.0001
    29.06.20241.1074-0.0061
    28.06.20241.1135-0.0017
    27.06.20241.1152+0.0006
    26.06.20241.1146-0.0034
    25.06.20241.118-0.0016
    24.06.20241.1196+0.0007
    23.06.20241.1189-
    22.06.20241.1189-0.0005
    21.06.20241.1194-0.0035
    20.06.20241.1229-0.0084
    19.06.20241.1313-0.0004
    18.06.20241.1317+0.0114
    17.06.20241.1203-0.0021
    16.06.20241.1224-0.0001
    15.06.20241.1225+0.0001
    14.06.20241.1224+0.0055
    13.06.20241.1169-0.0063
    12.06.20241.1232+0.0105
    11.06.20241.1127-0.0022
    10.06.20241.1149-0.001
    09.06.20241.1159-
    08.06.20241.1159+0.0003
    07.06.20241.1156-0.0056
    06.06.20241.1212+0.0028
    05.06.20241.1184-0.0042
    04.06.20241.1226+0.0078
    03.06.20241.1148+0.0069
    02.06.20241.1079-
    01.06.20241.1079-0.001
    31.05.20241.1089+0.0037
    30.05.20241.1052+0.0089
    29.05.20241.0963-0.0013
    28.05.20241.0976+0.003
    27.05.20241.0946+0.003
    26.05.20241.0916+0.0002
    25.05.20241.0914-0.002
    24.05.20241.0934-0.0002
    23.05.20241.0936-0.0008
    22.05.20241.0944-0.0041
    21.05.20241.0985-0.002
    20.05.20241.1005+0.0004
    19.05.20241.1001+0.0001
    18.05.20241.1-0.002
    17.05.20241.102-0.0036
    16.05.20241.1056+0.0023
    15.05.20241.1033+0.0002
    14.05.20241.1031-0.0008
    13.05.20241.1039+0.0006
    12.05.20241.1033+0.0001
    11.05.20241.1032+0.0006
    10.05.20241.1026-0.0008
    09.05.20241.1034+0.0022
    08.05.20241.1012-0.0019
    07.05.20241.1031-0.0012
    06.05.20241.1043-0.0005
    05.05.20241.1048-
    04.05.20241.1048+0.0009
    03.05.20241.1039+0.0084
    02.05.20241.0955+0.0077
    01.05.20241.0878-0.0062
    30.04.20241.094-0.0026
    29.04.20241.0966+0.0036
    28.04.20241.093-0.0001
    27.04.20241.0931-0.0014
    26.04.20241.0945-
    25.04.20241.0945-0.0003
    24.04.20241.0948-0.0045
    23.04.20241.0993+0.0015
    22.04.20241.0978-0.0003
    21.04.20241.0981-
    20.04.20241.0981-0.0022
    19.04.20241.1003+0.0038
    18.04.20241.0965+0.0012
    17.04.20241.0953-
    16.04.20241.0953+1.0953
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот