Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Dai
- Биткоин 28968.97
- Эфириум 1786.63
- Tether 0.99832
- USD Coin 0.99987
- Binance Coin 303.98
- Рипл 0.39118
- Binance USD 0.99933
- Cardano 0.46851
- Solana 42.0672
- Dogecoin 0.07809
- HEX 0.0559
- Polkadot 9.7686
- Wrapped TRON 0.08244
- Wrapped Bitcoin 28971.3
- TRON 0.08253
- Avalanche 22.5455
- Lido Staked ETH 1734.36
- SHIBA INU 1.053E-5
- Matic Network 0.59423
Курс швейцарского франка к Dai
Обновлено: 27.05.2022 15:30:01
= | ||
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.039макс: 1.0456за сутки:
1.0425 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.05 15:30 1.0425 -0.0006 27.05 15:20 1.0431 +0.0001 27.05 15:10 1.043 +0.0002 27.05 15:00 1.0428 +0.001 27.05 14:50 1.0418 +0.0004 27.05 14:40 1.0414 +0.0003 27.05 14:30 1.0411 -0.0007 27.05 14:20 1.0418 -0.0002 27.05 14:10 1.042 -0.0003 27.05 14:00 1.0423 +0.0001 27.05 13:50 1.0422 - 27.05 13:40 1.0422 +0.0002 27.05 13:30 1.042 +0.0003 27.05 13:20 1.0417 - 27.05 13:10 1.0417 -0.0012 27.05 12:50 1.0429 +0.0004 27.05 12:40 1.0425 -0.0004 27.05 12:30 1.0429 -0.0002 27.05 12:20 1.0431 - 27.05 12:10 1.0431 - 27.05 12:00 1.0431 +0.0017 27.05 11:50 1.0414 +0.0002 27.05 11:40 1.0412 +0.0002 27.05 11:30 1.041 -0.0002 27.05 11:20 1.0412 -0.0011 27.05 11:10 1.0423 +0.0003 27.05 10:50 1.042 +0.0006 27.05 10:40 1.0414 +0.0001 27.05 10:30 1.0413 -0.0005 27.05 10:20 1.0418 - 27.05 10:10 1.0418 +0.0001 27.05 10:00 1.0417 -0.001 27.05 09:50 1.0427 +0.0003 27.05 09:40 1.0424 -0.0007 27.05 09:30 1.0431 - 27.05 09:20 1.0431 -0.0006 27.05 09:10 1.0437 +0.0002 27.05 09:00 1.0435 -0.0012 27.05 08:50 1.0447 - 27.05 08:40 1.0447 +0.0005 27.05 08:30 1.0442 +0.0009 27.05 08:20 1.0433 -0.0011 27.05 08:10 1.0444 +0.0001 27.05 08:00 1.0443 +0.0001 27.05 07:50 1.0442 +0.0003 27.05 07:40 1.0439 +0.0008 27.05 07:30 1.0431 -0.0004 27.05 07:20 1.0435 +0.0002 27.05 07:10 1.0433 - 27.05 07:00 1.0433 -0.0006 27.05 06:50 1.0439 +0.0001 27.05 06:40 1.0438 -0.0001 27.05 06:30 1.0439 +0.0001 27.05 06:20 1.0438 -0.0003 27.05 06:10 1.0441 -0.0008 27.05 06:00 1.0449 -0.0007 27.05 05:50 1.0456 +0.001 27.05 05:40 1.0446 -0.0004 27.05 05:30 1.045 -0.0003 27.05 05:20 1.0453 +0.0003 27.05 05:10 1.045 -0.0004 27.05 05:00 1.0454 +0.0018 27.05 04:50 1.0436 -0.0001 27.05 04:40 1.0437 - 27.05 04:30 1.0437 +0.0001 27.05 04:20 1.0436 -0.0004 27.05 04:10 1.044 +0.0002 27.05 03:50 1.0438 +0.0009 27.05 03:40 1.0429 +0.0003 27.05 03:30 1.0426 -0.0003 27.05 03:20 1.0429 -0.0003 27.05 03:10 1.0432 -0.0002 27.05 03:00 1.0434 +0.0008 27.05 02:50 1.0426 +0.0001 27.05 02:40 1.0425 - 27.05 02:30 1.0425 +0.0001 27.05 02:20 1.0424 - 27.05 02:10 1.0424 -0.0001 27.05 02:00 1.0425 +0.0008 27.05 01:50 1.0417 +0.0004 27.05 01:40 1.0413 +0.0001 27.05 01:30 1.0412 +0.0002 27.05 01:20 1.041 -0.0005 27.05 01:10 1.0415 -0.0006 27.05 01:00 1.0421 -0.0002 27.05 00:50 1.0423 +0.0003 27.05 00:40 1.042 +0.0005 27.05 00:30 1.0415 +0.0004 27.05 00:20 1.0411 -0.0003 27.05 00:10 1.0414 -0.0002 27.05 00:00 1.0416 - 26.05 23:50 1.0416 +0.0001 26.05 23:40 1.0415 -0.0006 26.05 23:30 1.0421 -0.0004 26.05 23:20 1.0425 +0.0008 26.05 23:10 1.0417 -0.0002 26.05 23:00 1.0419 +0.0004 26.05 22:50 1.0415 -0.0008 26.05 22:40 1.0423 +0.0003 26.05 22:30 1.042 +0.0002 26.05 22:20 1.0418 -0.0004 26.05 22:10 1.0422 +0.0003 26.05 22:00 1.0419 +0.0001 26.05 21:50 1.0418 -0.0002 26.05 21:40 1.042 -0.0001 26.05 21:30 1.0421 +0.0003 26.05 21:20 1.0418 -0.0001 26.05 21:10 1.0419 +0.0003 26.05 21:00 1.0416 +0.0017 26.05 20:50 1.0399 -0.0003 26.05 20:40 1.0402 -0.0002 26.05 20:30 1.0404 - 26.05 20:20 1.0404 - 26.05 20:10 1.0404 +0.0003 26.05 20:00 1.0401 -0.0018 26.05 19:50 1.0419 +0.0005 26.05 19:40 1.0414 -0.0002 26.05 19:30 1.0416 +0.0009 26.05 19:20 1.0407 -0.0004 26.05 19:10 1.0411 -0.0002 26.05 19:00 1.0413 +0.0012 26.05 18:50 1.0401 -0.0005 26.05 18:40 1.0406 +0.0006 26.05 18:30 1.04 +0.0004 26.05 18:20 1.0396 +0.0006 26.05 18:10 1.039 -0.0014 26.05 17:50 1.0404 -0.0011 26.05 17:40 1.0415 +0.0003 26.05 17:30 1.0412 +0.0001 26.05 17:20 1.0411 +0.0004 26.05 17:10 1.0407 -0.0007 26.05 17:00 1.0414 +0.0018 26.05 16:50 1.0396 +0.0001 26.05 16:40 1.0395 -0.0001 26.05 16:30 1.0396 -0.0018 26.05 16:20 1.0414 +0.0005 26.05 16:10 1.0409 +0.0002 26.05 16:00 1.0407 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.96231макс: 1.0456за неделю:
1.0425 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.05 15:30 1.0425 +0.001 27.05 14:50 1.0418 +0.0001 27.05 13:50 1.0422 -0.0012 27.05 12:50 1.0429 +0.0017 27.05 11:50 1.0414 +0.0003 27.05 10:50 1.042 -0.001 27.05 09:50 1.0427 -0.0012 27.05 08:50 1.0447 +0.0001 27.05 07:50 1.0442 -0.0006 27.05 06:50 1.0439 -0.0007 27.05 05:50 1.0456 +0.0018 27.05 04:50 1.0436 +0.0002 27.05 03:50 1.0438 +0.0008 27.05 02:50 1.0426 +0.0008 27.05 01:50 1.0417 -0.0002 27.05 00:50 1.0423 - 26.05 23:50 1.0416 +0.0004 26.05 22:50 1.0415 +0.0001 26.05 21:50 1.0418 +0.0017 26.05 20:50 1.0399 -0.0018 26.05 19:50 1.0419 +0.0012 26.05 18:50 1.0401 -0.0014 26.05 17:50 1.0404 +0.0018 26.05 16:50 1.0396 -0.0002 26.05 15:50 1.0409 -0.0016 26.05 14:50 1.0425 +0.0001 26.05 13:50 1.0424 +0.0007 26.05 12:50 1.0411 -0.0005 26.05 11:50 1.0425 +0.0025 26.05 10:50 1.0398 +0.0017 26.05 09:50 1.0383 -0.0001 26.05 08:50 1.0387 -0.0011 26.05 07:50 1.0399 +0.0004 26.05 06:50 1.0396 +0.0003 26.05 05:50 1.0388 -0.0004 26.05 04:50 1.0399 +0.0002 26.05 03:50 1.0393 +0.0001 26.05 02:50 1.0401 +0.0005 26.05 01:50 1.0391 -0.0005 26.05 00:50 1.0394 -0.0002 25.05 23:50 1.0394 -0.0001 25.05 22:50 1.0394 +0.0006 25.05 21:50 1.0387 +0.0015 25.05 20:50 1.0372 -0.0002 25.05 19:50 1.0375 -0.0012 25.05 18:50 1.039 -0.0001 25.05 17:50 1.0389 -0.0011 25.05 16:50 1.0396 +0.0015 25.05 15:50 1.0382 +0.0009 25.05 14:50 1.0374 -0.0006 25.05 13:50 1.038 -0.0012 25.05 12:50 1.0389 -0.0021 25.05 11:50 1.0404 +0.0014 25.05 10:50 1.0389 -0.0008 25.05 09:50 1.0394 +0.0007 25.05 08:50 1.039 -0.0002 25.05 07:50 1.0391 -0.0002 25.05 06:50 1.0387 -0.0006 25.05 05:50 1.0389 -0.0005 25.05 04:50 1.0401 -0.0005 25.05 03:50 1.0406 -0.0004 25.05 02:50 1.0408 -0.0003 25.05 01:50 1.0402 -0.0006 25.05 00:50 1.0405 +0.0008 24.05 23:50 1.04 - 24.05 22:50 1.0398 -0.0003 24.05 21:50 1.0412 +0.0001 24.05 20:50 1.0405 -0.0011 24.05 19:50 1.0417 +0.0005 24.05 18:50 1.041 +0.0012 24.05 17:50 1.0414 +0.0047 24.05 16:50 1.0385 +0.0009 24.05 15:50 1.037 +0.002 24.05 14:50 1.0349 -0.0019 24.05 13:50 1.0366 -0.0017 24.05 12:50 1.0387 -0.0008 24.05 11:50 1.0395 +0.0033 24.05 10:50 1.0356 +0.0006 24.05 09:50 1.0349 +0.0007 24.05 08:50 1.034 - 24.05 07:50 1.034 +0.0002 24.05 06:50 1.0339 -0.0005 24.05 05:50 1.0342 -0.0001 24.05 04:50 1.0342 -0.001 24.05 03:50 1.035 +0.0003 24.05 02:50 1.0354 +0.0001 24.05 01:50 1.0351 +0.0002 24.05 00:50 1.0351 +0.0001 23.05 23:50 1.0347 -0.0002 23.05 22:50 1.036 +0.0012 23.05 21:50 1.0344 -0.0001 23.05 20:50 1.0343 +0.0004 23.05 19:50 1.0341 +0.07179 23.05 18:50 0.96231 -0.07319 23.05 17:50 1.0362 +0.0005 23.05 16:50 1.035 +0.0028 23.05 15:50 1.0332 -0.0016 23.05 14:50 1.034 -0.0002 23.05 13:50 1.0335 +0.0029 23.05 12:50 1.0307 +0.0016 23.05 11:50 1.0295 +0.0005 23.05 10:50 1.0274 - 23.05 09:50 1.0274 +0.0003 23.05 08:50 1.0274 -0.0001 23.05 07:50 1.0279 -0.0005 23.05 06:50 1.0288 +0.0009 23.05 05:50 1.0281 +0.0015 23.05 04:50 1.0265 +0.0017 23.05 03:50 1.0246 -0.0005 23.05 02:50 1.025 +0.0007 23.05 01:50 1.0246 +0.0003 23.05 00:50 1.0244 - 22.05 23:50 1.0248 +0.0003 22.05 22:50 1.025 - 22.05 21:50 1.0248 -0.0002 22.05 20:50 1.0254 -0.0002 22.05 19:50 1.0255 +0.0004 22.05 18:50 1.0255 +0.0003 22.05 17:50 1.0252 +0.0002 22.05 16:50 1.0249 +0.0002 22.05 15:50 1.0244 +0.0006 22.05 14:50 1.0248 +0.0003 22.05 13:50 1.0246 -0.0005 22.05 12:50 1.0245 +0.0001 22.05 11:50 1.0248 - 22.05 10:50 1.0252 - 22.05 09:50 1.0251 +0.0001 22.05 08:50 1.0252 - 22.05 07:50 1.0254 -0.0003 22.05 06:50 1.0254 -0.0002 22.05 05:50 1.0253 +0.0004 22.05 04:50 1.025 -0.0004 22.05 03:50 1.0248 - 22.05 02:50 1.0251 +0.0003 22.05 01:50 1.0252 - 22.05 00:50 1.0255 +0.0002 21.05 23:50 1.0252 - 21.05 22:50 1.0254 -0.0001 21.05 21:50 1.025 -0.0001 21.05 20:50 1.0252 -0.0002 21.05 19:50 1.0249 -0.0001 21.05 18:50 1.0249 +0.0005 21.05 17:50 1.0247 +0.0001 21.05 16:50 1.0247 -0.0001 21.05 15:50 1.0251 +0.0001 21.05 14:50 1.0252 +0.0002 21.05 13:50 1.0253 -0.0003 21.05 12:50 1.0256 -0.0003 21.05 11:50 1.0256 -0.0001 21.05 10:50 1.0251 -0.0002 21.05 09:50 1.0251 - 21.05 08:50 1.0253 -0.0001 21.05 07:50 1.0253 -0.0003 21.05 06:50 1.0254 +0.0003 21.05 05:50 1.0252 -0.0006 21.05 04:50 1.0262 +0.0001 21.05 03:50 1.0255 +0.0003 21.05 02:50 1.0257 +0.0001 21.05 01:50 1.0258 - 21.05 00:50 1.0257 +0.0001 20.05 23:50 1.0256 +0.0008 20.05 22:50 1.024 -0.0006 20.05 21:50 1.0248 -0.0013 20.05 20:50 1.026 +0.0003 20.05 19:50 1.0256 -0.0002 20.05 18:50 1.0253 -0.0008 20.05 17:50 1.0262 -0.0008 20.05 16:50 1.0263 -0.0011 20.05 15:50 1.0281 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.96231макс: 1.1033за месяц:
1.0425 Дата Курс +/- 10.05.2022 1.0651 +0.0018 09.05.2022 1.0633 -0.0063 08.05.2022 1.0696 - 07.05.2022 1.0696 - 06.05.2022 1.0696 -0.0054 05.05.2022 1.075 -0.0007 04.05.2022 1.0757 -0.0066 03.05.2022 1.0823 -0.0019 02.05.2022 1.0842 -0.0021 01.05.2022 1.0863 -0.0003 30.04.2022 1.0866 -0.0032 29.04.2022 1.0898 -0.0019 28.04.2022 1.0917 -0.0019 27.04.2022 1.0936 +0.0026 26.04.2022 1.091 +0.0043 25.04.2022 1.0867 +0.0069 24.04.2022 1.0798 +0.0002 23.04.2022 1.0796 -0.0011 22.04.2022 1.0807 +0.0001 21.04.2022 1.0806 -0.0043 20.04.2022 1.0849 -0.0042 19.04.2022 1.0891 -0.006 18.04.2022 1.0951 +0.001 17.04.2022 1.0941 -0.0001 16.04.2022 1.0942 -0.0005 15.04.2022 1.0947 -0.0028 14.04.2022 1.0975 -0.0025 13.04.2022 1.1 -0.0033 12.04.2022 1.1033 +0.0034 11.04.2022 1.0999 +0.003 10.04.2022 1.0969 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 10.05.2022 1.0651 +0.0018 09.05.2022 1.0633 -0.0063 08.05.2022 1.0696 - 07.05.2022 1.0696 - 06.05.2022 1.0696 -0.0054 05.05.2022 1.075 -0.0007 04.05.2022 1.0757 -0.0066 03.05.2022 1.0823 -0.0019 02.05.2022 1.0842 -0.0021 01.05.2022 1.0863 -0.0003 30.04.2022 1.0866 -0.0032 29.04.2022 1.0898 -0.0019 28.04.2022 1.0917 -0.0019 27.04.2022 1.0936 +0.0026 26.04.2022 1.091 +0.0043 25.04.2022 1.0867 +0.0069 24.04.2022 1.0798 +0.0002 23.04.2022 1.0796 -0.0011 22.04.2022 1.0807 +0.0001 21.04.2022 1.0806 -0.0043 20.04.2022 1.0849 -0.0042 19.04.2022 1.0891 -0.006 18.04.2022 1.0951 +0.001 17.04.2022 1.0941 -0.0001 16.04.2022 1.0942 -0.0005 15.04.2022 1.0947 -0.0028 14.04.2022 1.0975 -0.0025 13.04.2022 1.1 -0.0033 12.04.2022 1.1033 +0.0034 11.04.2022 1.0999 +0.003 10.04.2022 1.0969 -0.0001 09.04.2022 1.097 -0.0009 08.04.2022 1.0979 +0.0027 07.04.2022 1.0952 +0.0001 06.04.2022 1.0951 -0.0035 05.04.2022 1.0986 +0.0014 04.04.2022 1.0972 +0.0058 03.04.2022 1.0914 - 02.04.2022 1.0914 +0.0005 01.04.2022 1.0909 +0.0016 31.03.2022 1.0893 +0.0063 30.03.2022 1.083 +0.0038 29.03.2022 1.0792 -0.0079 28.03.2022 1.0871 -0.0042 27.03.2022 1.0913 -0.0001 26.03.2022 1.0914 +0.0015 25.03.2022 1.0899 +0.0002 24.03.2022 1.0897 +0.0015 23.03.2022 1.0882 +0.0036 22.03.2022 1.0846 -0.0015 21.03.2022 1.0861 +0.0025 20.03.2022 1.0836 +0.0004 19.03.2022 1.0832 +0.0014 18.03.2022 1.0818 +0.0084 17.03.2022 1.0734 -0.0018 16.03.2022 1.0752 -0.0048 15.03.2022 1.08 -0.0084 14.03.2022 1.0884 -0.0048 13.03.2022 1.0932 +0.0003 12.03.2022 1.0929 +0.0035 11.03.2022 1.0894 +0.0016 10.03.2022 1.0878 -0.0009 09.03.2022 1.0887 -0.0133 08.03.2022 1.102 -0.0044 07.03.2022 1.1064 -0.0067 06.03.2022 1.1131 +0.0003 05.03.2022 1.1128 +0.0002 04.03.2022 1.1126 +0.0164 03.03.2022 1.0962 +0.0053 02.03.2022 1.0909 +0.0027 01.03.2022 1.0882 +0.0067 28.02.2022 1.0815 +0.0118 27.02.2022 1.0697 +0.0001 26.02.2022 1.0696 -0.0009 25.02.2022 1.0705 +1.0705 24.02.2022 0 +1.0705 23.02.2022 0 +1.0705 22.02.2022 0 +1.0705 21.02.2022 0 +1.0705 20.02.2022 0 +1.0705 19.02.2022 0 +1.0705 18.02.2022 0 +1.0705 17.02.2022 0 +1.0705 15.02.2022 0 +1.0705 14.02.2022 0 +1.0705 13.02.2022 0 +1.0705 12.02.2022 0 +1.0705 11.02.2022 0 +1.0705 10.02.2022 0 +1.0705 09.02.2022 0