Курсы криптовалют к Dai

Биткоин 40991.8
Эфириум 2186.99
Tether 1
Binance Coin 240.22
Рипл 0.60903
Solana 69.4176
USD Coin 1.0008
Lido Staked ETH 2187.87
Cardano 0.52979
Dogecoin 0.09235
Avalanche 35.7534
Wrapped TRON 0.10343
TRON 0.10314
Polkadot 6.4822
ChainLink 14.4314
Matic Network 0.82387
Wrapped Bitcoin 40839.7
SHIBA INU 9.263E-6
Лайткоин 73.4915

Все криптовалюты » Швейцарский франк » Dai »

Курс швейцарского франка к Dai

Обновлено: 11.12.2023 21:50:01


	=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0249

макс: 1.0283

за сутки:

1.0263

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.12 21:50	1.0263	-
11.12 21:40	1.0263	-0.002
11.12 21:30	1.0283	+0.001
11.12 21:20	1.0273	-0.0001
11.12 21:10	1.0274	+0.0005
11.12 21:00	1.0269	+0.0005
11.12 20:50	1.0264	-0.0002
11.12 20:40	1.0266	+0.0002
11.12 20:30	1.0264	+0.0002
11.12 20:20	1.0262	+0.0004
11.12 20:10	1.0258	+0.0004
11.12 20:03	1.0254	-0.0004
11.12 20:00	1.0258	+0.0002
11.12 19:50	1.0256	-0.0004
11.12 19:40	1.026	-0.0001
11.12 19:30	1.0261	-0.0005
11.12 19:20	1.0266	-0.0001
11.12 19:10	1.0267	+0.0005
11.12 19:00	1.0262	-0.0002
11.12 18:50	1.0264	+0.0004
11.12 18:40	1.026	-0.0004
11.12 18:30	1.0264	+0.0005
11.12 18:20	1.0259	-0.0002
11.12 18:10	1.0261	-0.0003
11.12 18:03	1.0264	-0.0001
11.12 18:00	1.0265	+0.0007
11.12 17:50	1.0258	-0.0005
11.12 17:40	1.0263	-0.0005
11.12 17:30	1.0268	+0.0009
11.12 17:20	1.0259	-0.0002
11.12 17:10	1.0261	+0.0009
11.12 17:00	1.0252	-0.0011
11.12 16:50	1.0263	+0.0001
11.12 16:40	1.0262	+0.0005
11.12 16:30	1.0257	+0.0001
11.12 16:20	1.0256	-0.0002
11.12 16:10	1.0258	-
11.12 16:03	1.0258	-0.0002
11.12 16:00	1.026	+0.0001
11.12 15:50	1.0259	+0.0002
11.12 15:40	1.0257	+0.0002
11.12 15:30	1.0255	+0.0002
11.12 15:20	1.0253	-0.0001
11.12 15:10	1.0254	+0.0002
11.12 15:00	1.0252	-0.0001
11.12 14:50	1.0253	-0.0003
11.12 14:40	1.0256	+0.0002
11.12 14:30	1.0254	+0.0004
11.12 14:20	1.025	-0.0001
11.12 14:10	1.0251	-0.0001
11.12 14:03	1.0252	-0.0002
11.12 14:00	1.0254	-
11.12 13:50	1.0254	-0.0002
11.12 13:40	1.0256	+0.0001
11.12 13:30	1.0255	+0.0001
11.12 13:20	1.0254	+0.0003
11.12 13:10	1.0251	-0.0003
11.12 13:00	1.0254	+0.0003
11.12 12:50	1.0251	-0.0001
11.12 12:40	1.0252	-0.0003
11.12 12:30	1.0255	+0.0001
11.12 12:20	1.0254	-0.0004
11.12 12:10	1.0258	+0.0004
11.12 12:03	1.0254	-0.0001
11.12 12:00	1.0255	+0.0001
11.12 11:50	1.0254	-0.0004
11.12 11:40	1.0258	-0.0005
11.12 11:30	1.0263	+0.0002
11.12 11:20	1.0261	+0.0002
11.12 11:10	1.0259	-0.0003
11.12 11:00	1.0262	+0.0004
11.12 10:50	1.0258	-0.0002
11.12 10:40	1.026	+0.0004
11.12 10:30	1.0256	+0.0004
11.12 10:20	1.0252	-0.0002
11.12 10:10	1.0254	-0.0002
11.12 10:03	1.0256	+0.0002
11.12 10:00	1.0254	-0.0008
11.12 09:50	1.0262	-
11.12 09:40	1.0262	-0.0005
11.12 09:30	1.0267	+0.0007
11.12 09:20	1.026	+0.0001
11.12 09:10	1.0259	+0.0001
11.12 09:00	1.0258	-0.0003
11.12 08:50	1.0261	+0.0002
11.12 08:40	1.0259	-0.0004
11.12 08:30	1.0263	+0.001
11.12 08:20	1.0253	-0.0004
11.12 08:10	1.0257	-0.0003
11.12 08:03	1.026	-
11.12 08:00	1.026	-0.0009
11.12 07:50	1.0269	+0.0002
11.12 07:40	1.0267	-0.0006
11.12 07:30	1.0273	+0.001
11.12 07:20	1.0263	+0.0003
11.12 07:10	1.026	-
11.12 07:00	1.026	+0.0001
11.12 06:50	1.0259	+0.0001
11.12 06:40	1.0258	-0.0006
11.12 06:30	1.0264	+0.0003
11.12 06:20	1.0261	-0.0001
11.12 06:10	1.0262	-0.001
11.12 06:03	1.0272	+0.0005
11.12 06:00	1.0267	-0.0009
11.12 05:50	1.0276	+0.0008
11.12 05:40	1.0268	-0.0004
11.12 05:30	1.0272	+0.0001
11.12 05:20	1.0271	+0.0001
11.12 05:10	1.027	+0.0014
11.12 05:00	1.0256	-0.0001
11.12 04:50	1.0257	+0.0001
11.12 04:40	1.0256	-
11.12 04:30	1.0256	-0.0002
11.12 04:20	1.0258	-0.0004
11.12 04:10	1.0262	+0.0001
11.12 04:03	1.0261	-
11.12 04:00	1.0261	+0.0002
11.12 03:50	1.0259	+0.0004
11.12 03:40	1.0255	-
11.12 03:30	1.0255	-
11.12 03:20	1.0255	+0.0003
11.12 03:10	1.0252	-0.0003
11.12 03:00	1.0255	-0.0001
11.12 02:50	1.0256	-0.0002
11.12 02:40	1.0258	-0.0001
11.12 02:30	1.0259	-0.0002
11.12 02:20	1.0261	+0.0007
11.12 02:10	1.0254	-0.0001
11.12 02:03	1.0255	-
11.12 02:00	1.0255	+0.0002
11.12 01:50	1.0253	-0.0001
11.12 01:40	1.0254	+0.0001
11.12 01:30	1.0253	-
11.12 01:20	1.0253	-0.0001
11.12 01:10	1.0254	-
11.12 01:00	1.0254	+0.0001
11.12 00:50	1.0253	-
11.12 00:40	1.0253	+0.0001
11.12 00:30	1.0252	+0.0003
11.12 00:20	1.0249	-0.0002
11.12 00:10	1.0251	-
11.12 00:03	1.0251	-
11.12 00:00	1.0251	+0.0002
10.12 23:50	1.0249	-0.0002
10.12 23:40	1.0251	-0.0003
10.12 23:30	1.0254	-
10.12 23:20	1.0254	-0.0001
10.12 23:10	1.0255	-
10.12 23:00	1.0255	-
10.12 22:50	1.0255	-0.0001
10.12 22:40	1.0256	-
10.12 22:30	1.0256	+0.0002
10.12 22:20	1.0254	-0.0001
10.12 22:10	1.0255	-0.0001
10.12 22:03	1.0256	-
10.12 22:00	1.0256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0247

макс: 1.1489

за неделю:

1.0263

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.12 21:50	1.0263	+0.0005
11.12 20:50	1.0264	+0.0002
11.12 19:50	1.0256	-0.0002
11.12 18:50	1.0264	+0.0007
11.12 17:50	1.0258	-0.0011
11.12 16:50	1.0263	+0.0001
11.12 15:50	1.0259	-0.0001
11.12 14:50	1.0253	-
11.12 13:50	1.0254	+0.0003
11.12 12:50	1.0251	+0.0001
11.12 11:50	1.0254	+0.0004
11.12 10:50	1.0258	-0.0008
11.12 09:50	1.0262	-0.0003
11.12 08:50	1.0261	-0.0009
11.12 07:50	1.0269	+0.0001
11.12 06:50	1.0259	-0.0009
11.12 05:50	1.0276	-0.0001
11.12 04:50	1.0257	+0.0002
11.12 03:50	1.0259	-0.0001
11.12 02:50	1.0256	+0.0002
11.12 01:50	1.0253	+0.0001
11.12 00:50	1.0253	+0.0002
10.12 23:50	1.0249	-
10.12 22:50	1.0255	+0.0001
10.12 21:50	1.0255	-0.0003
10.12 20:50	1.0259	-0.0001
10.12 19:50	1.0258	+0.0002
10.12 18:50	1.0252	-0.0002
10.12 17:50	1.0253	+0.0002
10.12 16:50	1.0252	-0.0002
10.12 15:50	1.0251	-0.0001
10.12 14:50	1.0256	-0.0004
10.12 13:50	1.0262	+0.0002
10.12 12:50	1.0265	+0.0001
10.12 11:50	1.026	-
10.12 10:50	1.0256	+0.0002
10.12 09:50	1.0259	-0.0001
10.12 08:50	1.0256	+0.0002
10.12 07:50	1.0252	+0.0001
10.12 06:50	1.0255	+0.0001
10.12 05:50	1.0257	+0.0002
10.12 04:50	1.0254	+0.0001
10.12 03:50	1.0253	-0.0001
10.12 02:50	1.026	+0.0003
10.12 01:50	1.0253	+0.0002
10.12 00:50	1.0253	-
09.12 23:50	1.0257	+0.0001
09.12 22:50	1.0251	+0.0002
09.12 21:50	1.0247	-0.0002
09.12 20:50	1.0255	+0.0002
09.12 19:50	1.0253	-0.0003
09.12 18:50	1.025	-0.0001
09.12 17:50	1.026	-0.0005
09.12 16:50	1.0258	-0.0003
09.12 15:50	1.0256	-0.0007
09.12 14:50	1.0259	-0.0002
09.12 13:50	1.0254	+0.0003
09.12 12:50	1.0258	+0.0001
09.12 11:50	1.0256	+0.0001
09.12 10:50	1.0249	-0.0002
09.12 09:50	1.0252	-0.0001
09.12 08:50	1.0253	-0.0003
09.12 07:50	1.0253	-
09.12 06:50	1.0255	+0.0001
09.12 05:50	1.0258	-
09.12 04:50	1.0258	-0.0001
09.12 03:50	1.0255	-
09.12 02:50	1.0256	+0.0002
09.12 01:50	1.0254	-0.0002
09.12 00:50	1.0255	-0.0002
08.12 23:50	1.025	-
08.12 22:50	1.0252	-
08.12 21:50	1.0254	-0.0001
08.12 20:50	1.0255	+0.0003
08.12 19:50	1.0252	+0.0005
08.12 18:50	1.0255	+0.0001
08.12 17:50	1.0251	+0.0003
08.12 16:50	1.0255	+0.0003
08.12 15:50	1.025	+0.0004
08.12 14:50	1.025	-
08.12 13:50	1.0254	+0.0002
08.12 12:50	1.0258	+0.0002
08.12 11:50	1.0256	+0.0005
08.12 10:50	1.0257	-0.0006
08.12 09:50	1.0258	+0.0001
08.12 08:50	1.0255	+0.0003
08.12 07:50	1.0255	+0.0002
08.12 06:50	1.0251	-0.0002
08.12 05:50	1.0247	+0.0002
08.12 04:50	1.0252	-0.0005
08.12 03:50	1.0259	+0.0002
08.12 02:50	1.0253	+0.0003
08.12 01:50	1.0255	-0.0001
08.12 00:50	1.0248	-0.0003
07.12 23:50	1.0256	-0.0003
07.12 22:50	1.0259	+0.0001
07.12 21:50	1.0258	-0.0004
07.12 20:50	1.0257	-0.115
07.12 19:50	1.1403	+0.0021
07.12 18:50	1.1384	-0.0048
07.12 17:50	1.1433	+0.0027
07.12 16:50	1.1408	-0.0029
07.12 15:50	1.1433	-0.0006
07.12 14:50	1.1446	-0.0006
07.12 13:50	1.1457	+0.001
07.12 12:50	1.1439	+0.0008
07.12 11:50	1.1447	+0.0016
07.12 10:50	1.1429	+0.001
07.12 09:50	1.1418	-0.0005
07.12 08:50	1.1416	+0.0001
07.12 07:50	1.1413	-0.0011
07.12 06:50	1.1428	-0.0001
07.12 05:50	1.1428	-0.0004
07.12 04:50	1.1436	+0.0002
07.12 03:50	1.1428	+0.0005
07.12 02:50	1.1437	+0.0003
07.12 01:50	1.1439	+0.0004
07.12 00:50	1.1429	-0.0003
06.12 23:50	1.1436	+0.0001
06.12 22:50	1.1435	-
06.12 21:50	1.1437	-0.0001
06.12 20:50	1.1438	-0.0003
06.12 19:50	1.1445	+0.0002
06.12 18:50	1.1447	-0.0004
06.12 17:50	1.1452	+0.0011
06.12 16:50	1.1436	+0.0003
06.12 15:50	1.1428	-0.0004
06.12 14:50	1.1438	+0.0007
06.12 13:50	1.1434	+0.0008
06.12 12:50	1.1425	-0.0022
06.12 11:50	1.1443	+0.0019
06.12 10:50	1.1425	-0.0011
06.12 09:50	1.1436	+0.0002
06.12 08:50	1.1441	-0.0001
06.12 07:50	1.1433	+0.0004
06.12 06:50	1.1428	-0.0009
06.12 05:50	1.143	-0.0006
06.12 04:50	1.1434	-0.0004
06.12 03:50	1.1426	+0.0001
06.12 02:50	1.1422	-0.0009
06.12 01:50	1.1434	+0.0004
06.12 00:50	1.1425	+0.0008
05.12 23:50	1.1419	+0.0006
05.12 22:50	1.1428	-0.0007
05.12 21:50	1.1431	+0.0004
05.12 20:50	1.1415	-0.0022
05.12 19:50	1.1435	+0.0008
05.12 18:50	1.1429	-0.0026
05.12 17:50	1.1453	+0.0011
05.12 16:50	1.1452	+0.0002
05.12 15:50	1.1441	-0.0016
05.12 14:50	1.1459	+0.0006
05.12 13:50	1.1455	-0.0008
05.12 12:50	1.1458	+0.0007
05.12 11:50	1.1454	-0.0031
05.12 10:50	1.1489	-0.0005
05.12 09:50	1.1475	+0.0002
05.12 08:50	1.1463	+0.0005
05.12 07:50	1.1464	+0.0002
05.12 06:50	1.1464	-0.0009
05.12 05:50	1.1474	-0.001
05.12 04:50	1.1481	+0.0017
05.12 03:50	1.1456	+0.0002
05.12 02:50	1.1453	-0.0003
05.12 01:50	1.1466	+0.0002
05.12 00:50	1.1458	+0.0004
04.12 23:50	1.1454	+0.0007
04.12 22:50	1.1446	-0.001
04.12 21:50	1.1456

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0247

макс: 1.1506

за месяц:

1.0263

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.12.2023	1.0256	+0.0002
09.12.2023	1.0254	-
08.12.2023	1.0254	-0.1136
07.12.2023	1.139	-0.0054
06.12.2023	1.1444	+0.0015
05.12.2023	1.1429	-0.0025
04.12.2023	1.1454	-0.0052
03.12.2023	1.1506	+0.0001
02.12.2023	1.1505	+0.0093
01.12.2023	1.1412	-0.0009
30.11.2023	1.1421	+0.001
29.11.2023	1.1411	+0.003
28.11.2023	1.1381	+0.0028
27.11.2023	1.1353	+0.0018
26.11.2023	1.1335	+0.0004
25.11.2023	1.1331	-0.0008
24.11.2023	1.1339	+0.0019
23.11.2023	1.132	+0.003
22.11.2023	1.129	-0.0041
21.11.2023	1.1331	+0.0014
20.11.2023	1.1317	+0.0021
19.11.2023	1.1296	-0.0001
18.11.2023	1.1297	+0.0035
17.11.2023	1.1262	-0.0013
16.11.2023	1.1275	+0.0027
15.11.2023	1.1248	+0.0044
14.11.2023	1.1204	+0.0139
13.11.2023	1.1065	-0.0018
12.11.2023	1.1083	-
11.11.2023	1.1083	-0.0002
10.11.2023	1.1085

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.12.2023	1.0256	+0.0002
09.12.2023	1.0254	-
08.12.2023	1.0254	-0.1136
07.12.2023	1.139	-0.0054
06.12.2023	1.1444	+0.0015
05.12.2023	1.1429	-0.0025
04.12.2023	1.1454	-0.0052
03.12.2023	1.1506	+0.0001
02.12.2023	1.1505	+0.0093
01.12.2023	1.1412	-0.0009
30.11.2023	1.1421	+0.001
29.11.2023	1.1411	+0.003
28.11.2023	1.1381	+0.0028
27.11.2023	1.1353	+0.0018
26.11.2023	1.1335	+0.0004
25.11.2023	1.1331	-0.0008
24.11.2023	1.1339	+0.0019
23.11.2023	1.132	+0.003
22.11.2023	1.129	-0.0041
21.11.2023	1.1331	+0.0014
20.11.2023	1.1317	+0.0021
19.11.2023	1.1296	-0.0001
18.11.2023	1.1297	+0.0035
17.11.2023	1.1262	-0.0013
16.11.2023	1.1275	+0.0027
15.11.2023	1.1248	+0.0044
14.11.2023	1.1204	+0.0139
13.11.2023	1.1065	-0.0018
12.11.2023	1.1083	-
11.11.2023	1.1083	-0.0002
10.11.2023	1.1085	-0.0022
09.11.2023	1.1107	-0.0001
08.11.2023	1.1108	+0.0015
07.11.2023	1.1093	-0.0048
06.11.2023	1.1141	+0.0019
05.11.2023	1.1122	+0.0001
04.11.2023	1.1121	-0.0002
03.11.2023	1.1123	+0.0062
02.11.2023	1.1061	+0.0053
01.11.2023	1.1008	-0.0012
31.10.2023	1.102	-0.0066
30.10.2023	1.1086	+0.0006
29.10.2023	1.108	-0.0002
28.10.2023	1.1082	+0.0003
27.10.2023	1.1079	-0.0052
26.10.2023	1.1131	-0.004
25.10.2023	1.1171	-0.0027
24.10.2023	1.1198	-0.0004
23.10.2023	1.1202	-0.0009
22.10.2023	1.1211	+0.0001
21.10.2023	1.121	-0.0006
20.10.2023	1.1216	+0.0062
19.10.2023	1.1154	+0.0016
18.10.2023	1.1138	+0.0032
17.10.2023	1.1106	+0.0016
16.10.2023	1.109	+0.0008
15.10.2023	1.1082	-
14.10.2023	1.1082	+0.0026
13.10.2023	1.1056	+0.0017
12.10.2023	1.1039	-0.0047
11.10.2023	1.1086	+0.0045
10.10.2023	1.1041	+0.0015
09.10.2023	1.1026	+0.0037
08.10.2023	1.0989	-
07.10.2023	1.0989	+0.0051
06.10.2023	1.0938	-0.0004
05.10.2023	1.0942	+0.0056
04.10.2023	1.0886	+0.0025
03.10.2023	1.0861	-0.0019
02.10.2023	1.088	-0.0046
01.10.2023	1.0926	+0.0002
30.09.2023	1.0924	-0.0011
29.09.2023	1.0935	+0.0021
28.09.2023	1.0914	+0.0031
27.09.2023	1.0883	-0.0064
26.09.2023	1.0947	-0.0006
25.09.2023	1.0953	-0.0071
24.09.2023	1.1024	-
23.09.2023	1.1024	-0.0019
22.09.2023	1.1043	-0.0038
21.09.2023	1.1081	-0.0097
20.09.2023	1.1178	+0.0035
19.09.2023	1.1143	+0.0005
18.09.2023	1.1138	-0.0002
17.09.2023	1.114	-0.0002
16.09.2023	1.1142	-0.0006
15.09.2023	1.1148	-0.0025
14.09.2023	1.1173	-0.0026
13.09.2023	1.1199	-0.0004
12.09.2023	1.1203	+1.1203
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот