Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dai

Курс швейцарского франка к Dai

Обновлено: 16.02.2025 18:20:01

=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1119
    макс: 1.1123
    за сутки:
      1.1121

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.02 18:201.1121+0.0001
    16.02 18:101.112-
    16.02 18:031.112-0.0001
    16.02 18:001.1121+0.0001
    16.02 17:501.112-0.0001
    16.02 17:401.1121-
    16.02 17:301.1121-
    16.02 17:201.1121+0.0001
    16.02 17:101.112-
    16.02 17:001.112-
    16.02 16:501.112-
    16.02 16:401.112-0.0001
    16.02 16:301.1121-
    16.02 16:201.1121+0.0001
    16.02 16:101.112-0.0001
    16.02 16:031.1121-
    16.02 16:001.1121-
    16.02 15:501.1121-
    16.02 15:401.1121+0.0001
    16.02 15:301.112-0.0002
    16.02 15:201.1122+0.0001
    16.02 15:101.1121-0.0001
    16.02 15:001.1122-
    16.02 14:501.1122-
    16.02 14:401.1122+0.0001
    16.02 14:301.1121-
    16.02 14:201.1121-
    16.02 14:101.1121-
    16.02 14:031.1121-
    16.02 14:001.1121-
    16.02 13:501.1121-0.0001
    16.02 13:401.1122+0.0001
    16.02 13:301.1121-0.0001
    16.02 13:201.1122+0.0001
    16.02 13:101.1121-
    16.02 13:001.1121+0.0001
    16.02 12:501.112-0.0001
    16.02 12:401.1121-
    16.02 12:301.1121-
    16.02 12:201.1121-
    16.02 12:101.1121+0.0001
    16.02 12:031.112-0.0001
    16.02 12:001.1121-
    16.02 11:501.1121+0.0001
    16.02 11:401.112-0.0001
    16.02 11:301.1121-
    16.02 11:201.1121-
    16.02 11:101.1121+0.0001
    16.02 11:001.112-
    16.02 10:501.112-0.0001
    16.02 10:401.1121-
    16.02 10:301.1121-
    16.02 10:201.1121-
    16.02 10:101.1121-
    16.02 10:031.1121+0.0001
    16.02 10:001.112+0.0001
    16.02 09:501.1119-0.0002
    16.02 09:401.1121-0.0001
    16.02 09:301.1122+0.0001
    16.02 09:201.1121-
    16.02 09:101.1121-
    16.02 09:001.1121-
    16.02 08:501.1121-0.0001
    16.02 08:401.1122+0.0001
    16.02 08:301.1121-
    16.02 08:201.1121-
    16.02 08:101.1121-
    16.02 08:031.1121-
    16.02 08:001.1121-0.0001
    16.02 07:501.1122-
    16.02 07:401.1122-
    16.02 07:301.1122+0.0001
    16.02 07:201.1121-
    16.02 07:101.1121-
    16.02 07:001.1121+0.0001
    16.02 06:501.112-0.0001
    16.02 06:401.1121+0.0001
    16.02 06:301.112-0.0001
    16.02 06:201.1121-
    16.02 06:101.1121-0.0001
    16.02 06:031.1122-
    16.02 06:001.1122+0.0001
    16.02 05:501.1121-
    16.02 05:401.1121-0.0001
    16.02 05:301.1122+0.0001
    16.02 05:201.1121-0.0001
    16.02 05:101.1122-
    16.02 05:001.1122+0.0001
    16.02 04:501.1121-
    16.02 04:401.1121+0.0001
    16.02 04:301.112-0.0001
    16.02 04:201.1121-
    16.02 04:101.1121-
    16.02 04:031.1121+0.0001
    16.02 04:001.112-0.0001
    16.02 03:501.1121-0.0001
    16.02 03:401.1122-
    16.02 03:301.1122+0.0001
    16.02 03:201.1121-
    16.02 03:101.1121-
    16.02 03:001.1121-
    16.02 02:501.1121-
    16.02 02:401.1121-
    16.02 02:301.1121-0.0001
    16.02 02:201.1122+0.0001
    16.02 02:101.1121-0.0001
    16.02 02:031.1122-
    16.02 02:001.1122-
    16.02 01:501.1122-
    16.02 01:401.1122-
    16.02 01:301.1122+0.0001
    16.02 01:201.1121-
    16.02 01:101.1121-0.0001
    16.02 01:001.1122+0.0001
    16.02 00:501.1121-0.0001
    16.02 00:401.1122+0.0001
    16.02 00:301.1121-
    16.02 00:201.1121-0.0001
    16.02 00:101.1122-
    16.02 00:031.1122+0.0001
    16.02 00:001.1121-
    15.02 23:501.1121+0.0001
    15.02 23:401.112-
    15.02 23:301.112-
    15.02 23:201.112-
    15.02 23:101.112-0.0001
    15.02 23:001.1121-0.0001
    15.02 22:501.1122-
    15.02 22:401.1122-
    15.02 22:301.1122+0.0001
    15.02 22:201.1121-
    15.02 22:101.1121-
    15.02 22:031.1121-
    15.02 22:001.1121-0.0002
    15.02 21:501.1123+0.0003
    15.02 21:401.112-0.0001
    15.02 21:301.1121-
    15.02 21:201.1121-0.0001
    15.02 21:101.1122+0.0001
    15.02 21:001.1121-
    15.02 20:501.1121+0.0001
    15.02 20:401.112-0.0001
    15.02 20:301.1121-
    15.02 20:201.1121-
    15.02 20:101.1121-
    15.02 20:031.1121-0.0001
    15.02 20:001.1122+0.0001
    15.02 19:501.1121-
    15.02 19:401.1121-
    15.02 19:301.1121-
    15.02 19:201.1121-
    15.02 19:101.1121-
    15.02 19:001.1121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0934
    макс: 1.1138
    за неделю:
    1.1121  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.02 18:201.1121+0.0001
    16.02 17:501.112-
    16.02 16:501.112-
    16.02 15:501.1121-
    16.02 14:501.1122-
    16.02 13:501.1121+0.0001
    16.02 12:501.112-
    16.02 11:501.1121-
    16.02 10:501.112+0.0001
    16.02 09:501.1119-
    16.02 08:501.1121-0.0001
    16.02 07:501.1122+0.0001
    16.02 06:501.112+0.0001
    16.02 05:501.1121+0.0001
    16.02 04:501.1121-0.0001
    16.02 03:501.1121-
    16.02 02:501.1121-
    16.02 01:501.1122+0.0001
    16.02 00:501.1121-
    15.02 23:501.1121-0.0001
    15.02 22:501.1122-0.0002
    15.02 21:501.1123-
    15.02 20:501.1121+0.0001
    15.02 19:501.1121+0.0001
    15.02 18:501.112-
    15.02 17:501.1121-
    15.02 16:501.1121-0.0002
    15.02 15:501.1122-
    15.02 14:501.1122+0.0001
    15.02 13:501.1122+0.0002
    15.02 12:501.112+0.0001
    15.02 11:501.1121-0.0001
    15.02 10:501.1121-0.0001
    15.02 09:501.1122-
    15.02 08:501.1121-
    15.02 07:501.1122-
    15.02 06:501.1122-0.0002
    15.02 05:501.1123-
    15.02 04:501.1123-
    15.02 03:501.1124+0.0004
    15.02 02:501.1119-
    15.02 01:501.1117-0.0003
    15.02 00:501.112-0.001
    14.02 23:501.113-0.0005
    14.02 22:501.1135+0.0004
    14.02 21:501.1132-0.0006
    14.02 20:501.1138-0.0001
    14.02 19:501.1136+0.0013
    14.02 18:501.1124+0.0012
    14.02 17:501.1112+0.0014
    14.02 16:501.1097+0.0013
    14.02 15:501.1084-
    14.02 14:501.1086+0.0014
    14.02 13:501.1071+0.0005
    14.02 12:501.1065+0.0011
    14.02 11:501.1051-
    14.02 10:501.1053-0.0004
    14.02 09:501.1059-0.0002
    14.02 08:501.1061+0.0002
    14.02 07:501.1057-0.0018
    14.02 06:501.1074+0.0002
    14.02 05:501.1075+0.0006
    14.02 04:501.1069-
    14.02 03:501.1068-
    14.02 02:501.1067+0.0003
    14.02 01:501.1066+0.0003
    14.02 00:501.1063+0.0014
    13.02 23:501.1048-0.0012
    13.02 22:501.1059+0.0014
    13.02 21:501.1046-0.0004
    13.02 20:501.1052+0.0035
    13.02 19:501.1017+0.001
    13.02 18:501.1009-0.0003
    13.02 17:501.1016+0.0001
    13.02 16:501.1014-0.0012
    13.02 15:501.1026-
    13.02 14:501.1026+0.0009
    13.02 13:501.1017+0.0022
    13.02 12:501.0994+0.0024
    13.02 11:501.0972-0.0002
    13.02 10:501.0975+0.0003
    13.02 09:501.0973+0.0003
    13.02 08:501.097+0.0011
    13.02 07:501.0959+0.0008
    13.02 06:501.0951+0.0004
    13.02 05:501.0948-
    13.02 04:501.0947+0.0004
    13.02 03:501.0947-0.0001
    13.02 02:501.0948-0.0003
    13.02 01:501.095+0.0002
    13.02 00:501.0949-0.0009
    12.02 23:501.0959-0.0009
    12.02 22:501.0968+0.0007
    12.02 21:501.0961+0.0011
    12.02 20:501.0948+0.0012
    12.02 19:501.0935-
    12.02 18:501.0934-0.0038
    12.02 17:501.0971-0.0012
    12.02 16:501.0984+0.0001
    12.02 15:501.0982-
    12.02 14:501.0985+0.0011
    12.02 13:501.0973+0.0011
    12.02 12:501.0962+0.0009
    12.02 11:501.0953+0.0005
    12.02 10:501.0948+0.0004
    12.02 09:501.0946+0.0001
    12.02 08:501.0947-0.0007
    12.02 07:501.0954-
    12.02 06:501.0955+0.0002
    12.02 05:501.0951+0.0001
    12.02 04:501.0952+0.0004
    12.02 03:501.0947-0.0003
    12.02 02:501.0952-0.0002
    12.02 01:501.0951+0.0004
    12.02 00:501.0947+0.0003
    11.02 23:501.0946-0.0007
    11.02 22:501.0953+0.0001
    11.02 21:501.0952-0.0005
    11.02 20:501.0957+0.0009
    11.02 19:501.0948-0.0003
    11.02 18:501.0949-0.0002
    11.02 17:501.0947-0.0003
    11.02 16:501.0952-0.0012
    11.02 15:501.0963-0.0002
    11.02 14:501.0964-0.0004
    11.02 13:501.0967+0.0001
    11.02 12:501.0965-
    11.02 11:501.0966-0.0004
    11.02 10:501.0971-
    11.02 09:501.0971+0.0003
    11.02 08:501.0969+0.0001
    11.02 07:501.0968-0.0004
    11.02 06:501.0974+0.0001
    11.02 05:501.0971+0.0001
    11.02 04:501.0971-0.0002
    11.02 03:501.0973+0.0001
    11.02 02:501.0972+0.0003
    11.02 01:501.0969-0.0002
    11.02 00:501.0973-0.0001
    10.02 23:501.0975-0.0001
    10.02 22:501.0974+0.0003
    10.02 21:501.097-0.0013
    10.02 20:501.098-
    10.02 19:501.098-0.0008
    10.02 18:501.0988+0.0002
    10.02 17:501.0985+0.0004
    10.02 16:501.098-0.0018
    10.02 15:501.0997+0.0011
    10.02 14:501.0987+0.0005
    10.02 13:501.0982-0.0006
    10.02 12:501.0985+0.0008
    10.02 11:501.0976+0.0002
    10.02 10:501.0976+0.0003
    10.02 09:501.0972+0.0001
    10.02 08:501.0972+0.0009
    10.02 07:501.0963-0.0002
    10.02 06:501.0965-0.0008
    10.02 05:501.0975-0.0004
    10.02 04:501.0978-0.0004
    10.02 03:501.0983+0.0006
    10.02 02:501.0978-0.0004
    10.02 01:501.0982-0.0013
    10.02 00:501.0997+0.0005
    09.02 23:501.0992-0.0003
    09.02 22:501.0996+0.0007
    09.02 21:501.0989-0.0002
    09.02 20:501.099-
    09.02 19:501.0989-
    09.02 18:501.099
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0929
    макс: 1.1138
    за месяц:
    1.1121  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.02.20251.1121-0.0004
    14.02.20251.1125+0.0112
    13.02.20251.1013+0.008
    12.02.20251.0933-0.0014
    11.02.20251.0947-0.0041
    10.02.20251.0988-0.0002
    09.02.20251.099-0.0001
    08.02.20251.0991-0.0028
    07.02.20251.1019-0.0025
    06.02.20251.1044-0.0031
    05.02.20251.1075+0.0069
    04.02.20251.1006+0.0077
    03.02.20251.0929-0.005
    02.02.20251.0979+0.0001
    01.02.20251.0978-0.0007
    31.01.20251.0985-0.0027
    30.01.20251.1012-0.0002
    29.01.20251.1014-0.0021
    28.01.20251.1035-0.0087
    27.01.20251.1122+0.0081
    26.01.20251.1041-
    25.01.20251.1041+0.0008
    24.01.20251.1033+0.002
    23.01.20251.1013-0.0024
    22.01.20251.1037+0.0038
    21.01.20251.0999-0.0008
    20.01.20251.1007
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.02.20251.1121-0.0004
    14.02.20251.1125+0.0112
    13.02.20251.1013+0.008
    12.02.20251.0933-0.0014
    11.02.20251.0947-0.0041
    10.02.20251.0988-0.0002
    09.02.20251.099-0.0001
    08.02.20251.0991-0.0028
    07.02.20251.1019-0.0025
    06.02.20251.1044-0.0031
    05.02.20251.1075+0.0069
    04.02.20251.1006+0.0077
    03.02.20251.0929-0.005
    02.02.20251.0979+0.0001
    01.02.20251.0978-0.0007
    31.01.20251.0985-0.0027
    30.01.20251.1012-0.0002
    29.01.20251.1014-0.0021
    28.01.20251.1035-0.0087
    27.01.20251.1122+0.0081
    26.01.20251.1041-
    25.01.20251.1041+0.0008
    24.01.20251.1033+0.002
    23.01.20251.1013-0.0024
    22.01.20251.1037+0.0038
    21.01.20251.0999-0.0008
    20.01.20251.1007+0.0088
    14.01.20251.0919+0.003
    13.01.20251.0889-0.0026
    12.01.20251.0915+0.0001
    11.01.20251.0914-0.0003
    10.01.20251.0917-0.0058
    09.01.20251.0975-0.0003
    08.01.20251.0978-0.0045
    07.01.20251.1023-0.0015
    06.01.20251.1038+0.0036
    05.01.20251.1002-0.0001
    04.01.20251.1003+0.0003
    03.01.20251.1-0.0007
    02.01.20251.1007-0.0011
    01.01.20251.1018-0.0041
    31.12.20241.1059+0.0024
    30.12.20241.1035-0.0048
    29.12.20241.1083-0.0002
    28.12.20241.1085-0.0018
    27.12.20241.1103+0.0003
    26.12.20241.11-0.0006
    25.12.20241.1106-0.0012
    24.12.20241.1118-0.0028
    23.12.20241.1146-0.0044
    22.12.20241.119+0.0001
    21.12.20241.1189+0.0002
    20.12.20241.1187+0.0048
    19.12.20241.1139-0.0057
    18.12.20241.1196+0.0033
    17.12.20241.1163-0.0029
    16.12.20241.1192-0.001
    15.12.20241.1202+0.0001
    14.12.20241.1201-0.0011
    13.12.20241.1212-0.0043
    12.12.20241.1255-0.0061
    11.12.20241.1316-0.0049
    10.12.20241.1365-0.0009
    09.12.20241.1374+0.0008
    08.12.20241.1366-0.0001
    07.12.20241.1367-0.0042
    06.12.20241.1409+0.005
    05.12.20241.1359+0.0081
    04.12.20241.1278-0.0032
    03.12.20241.131+0.0045
    02.12.20241.1265-0.0084
    01.12.20241.1349-0.0001
    30.11.20241.135-0.0003
    29.11.20241.1353+0.0029
    28.11.20241.1324-0.0005
    27.11.20241.1329+0.0059
    26.11.20241.127-0.0019
    25.11.20241.1289+0.01
    24.11.20241.1189-
    23.11.20241.1189-0.0015
    22.11.20241.1204-0.0114
    21.11.20241.1318+0.0007
    20.11.20241.1311-0.003
    19.11.20241.1341+0.0047
    18.11.20241.1294+1.1294
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот