Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс швейцарского франка к Dai

Обновлено: 06.06.2020 04:10:01

=
Калькулятор CHF - DAI / Обратный расчет: курс Dai к швейцарскому франку
Обменять швейцарский франк на dai
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dai, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0337
    макс: 1.0454
    за сутки:
    1.0398

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.06 04:101.0398-0.001
    06.06 04:001.0408+0.0002
    06.06 03:501.0406-0.0016
    06.06 03:401.0422-0.0006
    06.06 03:301.0428+0.0021
    06.06 03:201.0407+0.0016
    06.06 03:101.0391-0.0004
    06.06 03:001.0395+0.0021
    06.06 02:501.0374-0.0023
    06.06 02:401.0397+0.0008
    06.06 02:301.0389-0.001
    06.06 02:201.0399+0.0002
    06.06 02:101.0397+0.0005
    06.06 02:001.0392+0.001
    06.06 01:501.0382-0.0012
    06.06 01:401.0394-0.0006
    06.06 01:301.04+0.0017
    06.06 01:201.0383+0.0001
    06.06 01:101.0382-0.0002
    06.06 01:001.0384+0.0011
    06.06 00:501.0373-0.0008
    06.06 00:401.0381-0.0007
    06.06 00:301.0388+0.0026
    06.06 00:201.0362+0.0008
    06.06 00:101.0354-
    06.06 00:001.0354-0.0004
    05.06 23:501.0358-0.0003
    05.06 23:401.0361-0.0013
    05.06 23:301.0374+0.0019
    05.06 23:201.0355-0.0009
    05.06 23:101.0364+0.0004
    05.06 23:001.036+0.0005
    05.06 22:501.0355+0.0008
    05.06 22:401.0347-0.001
    05.06 22:301.0357+0.0004
    05.06 22:201.0353-0.0017
    05.06 22:101.037+0.0027
    05.06 22:001.0343+0.0006
    05.06 21:501.0337-0.0011
    05.06 21:401.0348-0.0001
    05.06 21:301.0349-0.0003
    05.06 21:201.0352-0.0001
    05.06 21:101.0353-0.0005
    05.06 21:001.0358-
    05.06 20:501.0358-0.0001
    05.06 20:401.0359-0.0002
    05.06 20:301.0361-0.0009
    05.06 20:201.037+0.0017
    05.06 20:101.0353-0.0009
    05.06 20:001.0362-0.0013
    05.06 19:501.0375+0.0004
    05.06 19:401.0371+0.0007
    05.06 19:301.0364-0.001
    05.06 19:201.0374+0.001
    05.06 19:101.0364-0.0017
    05.06 19:001.0381-0.0011
    05.06 18:501.0392+0.0003
    05.06 18:401.0389-0.0003
    05.06 18:301.0392-0.0015
    05.06 18:201.0407+0.0015
    05.06 18:101.0392+0.0013
    05.06 18:001.0379+0.0027
    05.06 17:501.0352-0.0018
    05.06 17:401.037-0.0002
    05.06 17:301.0372+0.001
    05.06 17:201.0362-0.0001
    05.06 17:101.0363-0.0002
    05.06 17:001.0365-0.0005
    05.06 16:501.037+0.0002
    05.06 16:401.0368-0.0004
    05.06 16:301.0372-0.0002
    05.06 16:201.0374-0.0012
    05.06 16:101.0386+0.0009
    05.06 16:001.0377-0.0066
    05.06 15:501.0443+0.001
    05.06 15:401.0433+0.0006
    05.06 15:301.0427-0.0009
    05.06 15:201.0436+0.0007
    05.06 15:101.0429+0.0005
    05.06 14:501.0424-0.0018
    05.06 14:401.0442+0.0014
    05.06 14:301.0428+0.0006
    05.06 14:201.0422+0.0054
    05.06 14:101.0368-0.0004
    05.06 14:001.0372+0.0012
    05.06 13:501.036+0.0007
    05.06 13:401.0353-0.0028
    05.06 13:301.0381+0.0007
    05.06 13:201.0374-0.0003
    05.06 13:101.0377-0.0004
    05.06 13:001.0381+0.0012
    05.06 12:501.0369+0.0008
    05.06 12:401.0361-0.0017
    05.06 12:301.0378+0.0004
    05.06 12:201.0374-0.0002
    05.06 12:101.0376+0.0001
    05.06 12:001.0375+0.0005
    05.06 11:501.037-0.0035
    05.06 11:401.0405-0.0019
    05.06 11:301.0424+0.0011
    05.06 11:201.0413-0.0003
    05.06 11:101.0416-0.0003
    05.06 11:001.0419-0.0033
    05.06 10:501.0452+0.0009
    05.06 10:401.0443-0.0003
    05.06 10:301.0446+0.001
    05.06 10:201.0436+0.0016
    05.06 10:101.042-0.0028
    05.06 10:001.0448+0.0025
    05.06 09:501.0423-0.0001
    05.06 09:401.0424-0.003
    05.06 09:301.0454-
    05.06 09:201.0454+0.002
    05.06 09:101.0434-0.0004
    05.06 09:001.0438+0.001
    05.06 08:501.0428+0.0002
    05.06 08:401.0426-0.0018
    05.06 08:301.0444+0.0005
    05.06 08:201.0439+0.0013
    05.06 08:101.0426-0.0007
    05.06 08:001.0433+0.001
    05.06 07:501.0423-0.0011
    05.06 07:401.0434-
    05.06 07:301.0434+0.0013
    05.06 07:201.0421+0.0003
    05.06 07:101.0418-0.0022
    05.06 07:001.044+0.001
    05.06 06:501.043+0.0009
    05.06 06:401.0421+0.0014
    05.06 06:301.0407+0.0006
    05.06 06:201.0401-0.0007
    05.06 06:101.0408+0.0019
    05.06 06:001.0389-0.0018
    05.06 05:501.0407+0.0007
    05.06 05:401.04+0.0005
    05.06 05:301.0395-0.0022
    05.06 05:201.0417+0.002
    05.06 05:101.0397-0.0006
    05.06 05:001.0403-0.0008
    05.06 04:501.0411-0.0022
    05.06 04:401.0433+0.0012
    05.06 04:301.0421-0.0013
    05.06 04:201.0434+0.0015
    05.06 04:101.0419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0217
    макс: 1.0484
    за неделю:
    1.0398

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.001
    06.06 04:001.0408-0.0004
    06.06 03:001.0395+0.0005
    06.06 02:001.0392-0.0002
    06.06 01:001.0384-
    06.06 00:001.0354+0.0004
    05.06 23:001.036+0.0027
    05.06 22:001.0343-0.0005
    05.06 21:001.0358-0.0009
    05.06 20:001.0362-0.0017
    05.06 19:001.0381+0.0013
    05.06 18:001.0379-0.0002
    05.06 17:001.0365+0.0009
    05.06 16:001.0377-0.0004
    05.06 14:001.0372-0.0004
    05.06 13:001.0381+0.0001
    05.06 12:001.0375-0.0003
    05.06 11:001.0419-0.0028
    05.06 10:001.0448-0.0004
    05.06 09:001.0438-0.0007
    05.06 08:001.0433-0.0022
    05.06 07:001.044+0.0019
    05.06 06:001.0389-0.0006
    05.06 05:001.0403+0.0008
    05.06 04:001.0411+0.0004
    05.06 03:001.0409-0.0003
    05.06 02:001.0421+0.0005
    05.06 01:001.0438-0.0006
    05.06 00:001.0425-0.0003
    04.06 23:001.0459+0.0044
    04.06 22:001.0412-0.0009
    04.06 21:001.0425-0.0019
    04.06 20:001.0453+0.0032
    04.06 19:001.0412-0.0005
    04.06 18:001.0431-0.001
    04.06 17:001.042+0.0011
    04.06 16:001.0407-0.0003
    04.06 14:001.044-0.0032
    04.06 13:001.0452-0.0007
    04.06 12:001.0381-0.0006
    04.06 11:001.037+0.0001
    04.06 10:001.037-0.0012
    04.06 09:001.0387+0.0003
    04.06 08:001.0376+0.0003
    04.06 07:001.0336+0.0037
    04.06 06:001.0345+0.0009
    04.06 05:001.035-0.0039
    04.06 04:001.0406+0.0011
    04.06 03:001.0368-0.0008
    04.06 02:001.0396-0.0005
    04.06 00:001.0384+0.0012
    03.06 23:001.0369+0.0014
    03.06 22:001.0375-0.0012
    03.06 21:001.042-0.001
    03.06 20:001.0407-0.0031
    03.06 19:001.0429+0.0011
    03.06 18:001.0375+0.0009
    03.06 17:001.0359-0.0016
    03.06 16:001.0372-0.0014
    03.06 15:001.0368-0.002
    03.06 14:001.0389-0.0018
    03.06 13:001.0419+0.0015
    03.06 12:001.0425+0.0009
    03.06 11:001.0412+0.0007
    03.06 10:001.044-0.0005
    03.06 09:001.0441+0.0001
    03.06 08:001.0449+0.0007
    03.06 07:001.0464-0.0006
    03.06 06:001.0452-0.0007
    03.06 05:001.0436-0.0002
    03.06 04:001.0426-0.0007
    03.06 02:001.0457-0.0008
    03.06 01:001.0442-0.0003
    03.06 00:001.0444-0.0005
    02.06 23:001.045+0.0005
    02.06 22:001.046+0.0007
    02.06 21:001.0465+0.0001
    02.06 20:001.046+0.0016
    02.06 19:001.0441-0.001
    02.06 18:001.0428-0.0006
    02.06 17:001.0293+0.0004
    02.06 16:001.0274-
    02.06 14:001.0287-0.0002
    02.06 13:001.0306-0.0015
    02.06 12:001.0349-0.0013
    02.06 11:001.0328-0.0003
    02.06 10:001.0324-0.0008
    02.06 09:001.032-0.0005
    02.06 08:001.0322-0.0011
    02.06 07:001.0313+0.0011
    02.06 06:001.0311-0.0021
    02.06 05:001.0328+0.0006
    02.06 04:001.0347+0.0003
    02.06 03:001.0217+0.0029
    02.06 02:001.0312-0.0018
    02.06 01:001.0332-0.0024
    02.06 00:001.035+0.0004
    01.06 22:001.0337+0.0008
    01.06 21:001.0335-0.0034
    01.06 20:001.0369-0.0025
    01.06 19:001.0368+0.0003
    01.06 18:001.037-
    01.06 17:001.0368+0.0003
    01.06 16:001.035-0.0006
    01.06 14:001.0378+0.0006
    01.06 13:001.0385-0.0003
    01.06 12:001.039+0.0003
    01.06 11:001.0365+0.0005
    01.06 10:001.0359+0.0004
    01.06 09:001.0356-0.0001
    01.06 08:001.0344-0.0016
    01.06 07:001.0375+0.0006
    01.06 06:001.0362+0.001
    01.06 05:001.0378-0.0005
    01.06 04:001.0451+0.0002
    01.06 03:001.0484+0.0007
    01.06 02:001.0465+0.0002
    01.06 01:001.0441+0.0004
    01.06 00:001.042+0.0009
    31.05 23:001.0414+0.0004
    31.05 22:001.0388-0.0009
    31.05 21:001.0394-0.0005
    31.05 20:001.0396-0.0008
    31.05 19:001.0431-0.0008
    31.05 18:001.0413-0.0001
    31.05 17:001.04+0.0003
    31.05 16:001.0397-0.0004
    31.05 15:001.0396+0.0008
    31.05 14:001.0394-0.0008
    31.05 13:001.0414+0.0004
    31.05 12:001.0436+0.0001
    31.05 11:001.044+0.0007
    31.05 10:001.0425-0.0005
    31.05 09:001.0411+0.0007
    31.05 08:001.0401-0.0004
    31.05 07:001.0387+0.0019
    31.05 06:001.0337-0.0005
    31.05 05:001.0347+0.0004
    31.05 04:001.0335+0.0018
    31.05 03:001.0296-0.0003
    31.05 02:001.0282+0.0004
    31.05 01:001.0318-0.0005
    31.05 00:001.0364+0.0005
    30.05 23:001.0344+0.001
    30.05 22:001.0346+0.0004
    30.05 21:001.0357-0.0003
    30.05 20:001.0361+0.0015
    30.05 19:001.035+0.0021
    30.05 18:001.0321+0.0002
    30.05 17:001.0333+0.0003
    30.05 16:001.0338-0.0014
    30.05 15:001.0334-0.0007
    30.05 14:001.0324+0.0008
    30.05 13:001.0343-0.0005
    30.05 12:001.0347+0.0003
    30.05 11:001.0327+0.0007
    30.05 10:001.0304-0.0007
    30.05 09:001.0334+0.0056
    30.05 08:001.0348-0.0003
    30.05 07:001.0397-0.0002
    30.05 06:001.0411-0.0003
    30.05 05:001.0416
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0151
    макс: 1.0484
    за месяц:
    1.0398
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.20201.0359-0.0069
    04.06.20201.0428+0.0024
    03.06.20201.0404+0.0034
    02.06.20201.037+0.0004
    01.06.20201.0366-0.0035
    31.05.20201.0401+0.0046
    30.05.20201.0355-0.0106
    29.05.20201.0461+0.0164
    28.05.20201.0297+0.0055
    27.05.20201.0242-0.0125
    26.05.20201.0367+0.0014
    25.05.20201.0353+0.0041
    24.05.20201.0312+0.0052
    23.05.20201.026+0.0011
    22.05.20201.0249-0.0082
    21.05.20201.0331-0.0031
    20.05.20201.0362+0.0042
    19.05.20201.032+0.0026
    18.05.20201.0294+0.0034
    17.05.20201.026+0.0008
    16.05.20201.0252-0.0054
    15.05.20201.0306+0.0094
    14.05.20201.0212+0.0017
    13.05.20201.0195-0.0084
    12.05.20201.0279+0.0001
    11.05.20201.0278+0.0004
    10.05.20201.0274+0.0018
    09.05.20201.0256-0.0014
    08.05.20201.027+0.0053
    07.05.20201.0217+0.0066
    06.05.20201.0151
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.99218
    макс: 1.0853
    за квартал:
    1.0398
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.20201.0359-0.0069
    04.06.20201.0428+0.0024
    03.06.20201.0404+0.0034
    02.06.20201.037+0.0004
    01.06.20201.0366-0.0035
    31.05.20201.0401+0.0046
    30.05.20201.0355-0.0106
    29.05.20201.0461+0.0164
    28.05.20201.0297+0.0055
    27.05.20201.0242-0.0125
    26.05.20201.0367+0.0014
    25.05.20201.0353+0.0041
    24.05.20201.0312+0.0052
    23.05.20201.026+0.0011
    22.05.20201.0249-0.0082
    21.05.20201.0331-0.0031
    20.05.20201.0362+0.0042
    19.05.20201.032+0.0026
    18.05.20201.0294+0.0034
    17.05.20201.026+0.0008
    16.05.20201.0252-0.0054
    15.05.20201.0306+0.0094
    14.05.20201.0212+0.0017
    13.05.20201.0195-0.0084
    12.05.20201.0279+0.0001
    11.05.20201.0278+0.0004
    10.05.20201.0274+0.0018
    09.05.20201.0256-0.0014
    08.05.20201.027+0.0053
    07.05.20201.0217+0.0066
    06.05.20201.0151-0.0074
    05.05.20201.0225-0.0133
    04.05.20201.0358-0.0001
    03.05.20201.0359-0.0002
    02.05.20201.0361+0.0025
    01.05.20201.0336+0.0101
    30.04.20201.0235+0.0127
    29.04.20201.0108-0.0095
    28.04.20201.0203-0.0017
    27.04.20201.022+0.006
    26.04.20201.016+0.0073
    25.04.20201.0087-0.0044
    24.04.20201.0131-0.0091
    23.04.20201.0222+0.0057
    22.04.20201.0165-0.0106
    21.04.20201.0271-0.0006
    20.04.20201.0277+0.006
    19.04.20201.0217+0.0059
    18.04.20201.0158-0.0018
    17.04.20201.0176-0.0027
    16.04.20201.0203-0.0214
    15.04.20201.0417+0.0051
    14.04.20201.0366+0.0037
    13.04.20201.0329+0.0047
    12.04.20201.0282-0.0098
    11.04.20201.038+0.0007
    10.04.20201.0373+0.0173
    09.04.20201.02+0.0074
    08.04.20201.0126+0.0008
    07.04.20201.0118+0.01705
    06.04.20200.99475-0.01785
    05.04.20201.0126-0.0037
    04.04.20201.0163+0.0063
    03.04.20201.01+0.0008
    02.04.20201.0092-0.0161
    01.04.20201.0253+0.0028
    31.03.20201.0225-0.0072
    30.03.20201.0297-0.023
    29.03.20201.0527+0.0001
    28.03.20201.0526+0.0248
    27.03.20201.0278+0.0033
    26.03.20201.0245+0.0042
    25.03.20201.0203+0.0099
    24.03.20201.0104-0.005
    23.03.20201.0154-0.0024
    22.03.20201.0178+0.0094
    21.03.20201.0084-0.0024
    20.03.20201.0108+0.0032
    19.03.20201.0076-0.0264
    18.03.20201.034+0.016
    17.03.20201.018-0.0011
    16.03.20201.0191+0.003
    15.03.20201.0161-0.0151
    14.03.20201.0312+0.03902
    13.03.20200.99218-0.04352
    12.03.20201.0357-0.0414
    11.03.20201.0771+0.0036
    10.03.20201.0735-0.0118
    09.03.20201.0853+0.0074
    08.03.20201.0779+0.0158
    07.03.20201.0621

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот