Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Somnia

    Курс Dai (DAI) к Somnia (SOMI)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - SOMI / Обратный расчет: курс Somnia к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно somnia, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9038
      макс: 6.0622
      за сутки:
      6.0622  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:506.0622+0.0009
      07.11 22:406.0613+0.0472
      07.11 22:306.0141+0.0028
      07.11 22:206.0113+0.0039
      07.11 22:106.0074+0.0125
      07.11 22:005.9949+0.0023
      07.11 21:505.9926+0.0026
      07.11 21:405.99+0.0041
      07.11 21:305.9859+0.0239
      07.11 21:205.962-0.0034
      07.11 21:105.9654-0.0037
      07.11 21:035.9691-0.0002
      07.11 21:005.9693+0.0088
      07.11 20:505.9605+0.0036
      07.11 20:405.9569-0.001
      07.11 20:305.9579+0.0015
      07.11 20:205.9564-0.0096
      07.11 20:105.966-0.0035
      07.11 20:005.9695-0.0024
      07.11 19:505.9719+0.0008
      07.11 19:405.9711+0.0024
      07.11 19:305.9687-0.0164
      07.11 19:205.9851-0.0027
      07.11 19:105.9878-
      07.11 19:035.9878-0.0029
      07.11 19:005.9907-0.0217
      07.11 18:506.0124+0.0307
      07.11 18:405.9817+0.0043
      07.11 18:305.9774-0.0056
      07.11 18:205.983-0.0093
      07.11 18:105.9923+0.0381
      07.11 18:005.9542+0.0034
      07.11 17:505.9508+0.0117
      07.11 17:405.9391-0.0204
      07.11 17:305.9595+0.0002
      07.11 17:205.9593+0.0067
      07.11 17:105.9526+0.0142
      07.11 17:035.9384-0.0012
      07.11 17:005.9396+0.0111
      07.11 16:505.9285+0.0057
      07.11 16:405.9228-0.0028
      07.11 16:305.9256-0.0055
      07.11 16:205.9311-0.0043
      07.11 16:105.9354+0.0316
      07.11 16:005.9038-0.0116
      07.11 15:505.9154-0.0543
      07.11 15:405.9697+0.0123
      07.11 15:305.9574+0.0135
      07.11 15:205.9439-0.0161
      07.11 15:105.96+0.0429
      07.11 15:035.9171-0.0001
      07.11 15:005.9172-0.0112
      07.11 14:505.9284-0.0017
      07.11 14:405.9301-0.0481
      07.11 14:305.9782-0.0052
      07.11 14:205.9834-0.0016
      07.11 14:105.985+0.0074
      07.11 14:005.9776+0.0002
      07.11 13:505.9774-0.0071
      07.11 13:405.9845-0.0235
      07.11 13:306.008-0.0007
      07.11 13:206.0087-0.0053
      07.11 13:106.014-0.0071
      07.11 13:036.0211-0.0106
      07.11 13:006.0317-0.0051
      07.11 12:506.0368+0.0022
      07.11 12:406.0346-0.0011
      07.11 12:306.0357+0.0059
      07.11 12:206.0298+0.0009
      07.11 12:106.0289+0.0112
      07.11 12:006.0177+0.0033
      07.11 11:506.0144-0.0011
      07.11 11:406.0155-0.0005
      07.11 11:306.016+0.0028
      07.11 11:206.0132+0.0088
      07.11 11:106.0044-0.0051
      07.11 11:036.0095+0.0042
      07.11 11:006.0053-0.0091
      07.11 10:506.0144-0.0034
      07.11 10:406.0178+0.0086
      07.11 10:306.0092+0.0079
      07.11 10:206.0013+0.0017
      07.11 10:105.9996-0.0027
      07.11 10:006.0023+0.0064
      07.11 09:505.9959-0.0041
      07.11 09:406+0.0031
      07.11 09:305.9969+0.0076
      07.11 09:205.9893+0.0013
      07.11 09:105.988+0.0033
      07.11 09:035.9847+0.0009
      07.11 09:005.9838-0.0022
      07.11 08:505.986+0.0038
      07.11 08:405.9822+0.0006
      07.11 08:305.9816+0.0064
      07.11 08:205.9752+0.0131
      07.11 08:105.9621+0.005
      07.11 08:005.9571+0.0019
      07.11 07:505.9552+0.0004
      07.11 07:405.9548-0.0119
      07.11 07:305.9667+0.0041
      07.11 07:205.9626+0.0036
      07.11 07:105.959-0.0026
      07.11 07:035.9616-0.0068
      07.11 07:005.9684-0.0082
      07.11 06:505.9766+0.0161
      07.11 06:405.9605+0.008
      07.11 06:305.9525+0.0076
      07.11 06:205.9449+0.0141
      07.11 06:105.9308+0.0001
      07.11 06:005.9307-0.0032
      07.11 05:505.9339-0.011
      07.11 05:405.9449+0.015
      07.11 05:305.9299+0.0028
      07.11 05:205.9271+0.0035
      07.11 05:105.9236+0.0122
      07.11 05:035.9114+0.004
      07.11 05:005.9074-0.0313
      07.11 04:505.9387-0.0271
      07.11 04:405.9658+0.0006
      07.11 04:305.9652+0.0143
      07.11 04:205.9509+0.0162
      07.11 04:105.9347+0.0053
      07.11 04:005.9294-0.0207
      07.11 03:505.9501-0.0087
      07.11 03:405.9588-0.0041
      07.11 03:305.9629-0.0012
      07.11 03:205.9641-0.0046
      07.11 03:105.9687-0.02
      07.11 03:035.9887-0.0168
      07.11 03:006.0055-0.0008
      07.11 02:506.0063-0.0115
      07.11 02:406.0178+0.0036
      07.11 02:306.0142-0.0079
      07.11 02:206.0221+0.0025
      07.11 02:106.0196+0.028
      07.11 02:005.9916+0.0039
      07.11 01:505.9877+0.0092
      07.11 01:405.9785+0.0168
      07.11 01:305.9617-0.0004
      07.11 01:205.9621-0.0038
      07.11 01:105.9659-0.0052
      07.11 01:035.9711-0.0009
      07.11 01:005.972+0.0106
      07.11 00:505.9614-0.0067
      07.11 00:405.9681+0.0251
      07.11 00:305.943-0.0048
      07.11 00:205.9478-0.007
      07.11 00:105.9548-0.003
      07.11 00:005.9578-
      06.11 23:505.9578+0.0029
      06.11 23:405.9549+0.01
      06.11 23:305.9449+0.0075
      06.11 23:205.9374-0.0017
      06.11 23:105.9391-0.0115
      06.11 23:035.9506+0.0004
      06.11 23:005.9502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2002
      макс: 6.3794
      за неделю:
      6.0622  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:506.0622+0.0023
      07.11 21:505.9926+0.0088
      07.11 20:505.9605-0.0024
      07.11 19:505.9719-0.0217
      07.11 18:506.0124+0.0034
      07.11 17:505.9508+0.0111
      07.11 16:505.9285-0.0116
      07.11 15:505.9154-0.0112
      07.11 14:505.9284+0.0002
      07.11 13:505.9774-0.0051
      07.11 12:506.0368+0.0033
      07.11 11:506.0144-0.0091
      07.11 10:506.0144+0.0064
      07.11 09:505.9959-0.0022
      07.11 08:505.986+0.0019
      07.11 07:505.9552-0.0082
      07.11 06:505.9766-0.0032
      07.11 05:505.9339-0.0313
      07.11 04:505.9387-0.0207
      07.11 03:505.9501-0.0008
      07.11 02:506.0063+0.0039
      07.11 01:505.9877+0.0106
      07.11 00:505.9614-
      06.11 23:505.9578+0.0038
      06.11 22:505.9464+0.0063
      06.11 21:505.9143-0.0022
      06.11 20:505.9055-0.0083
      06.11 19:505.875-0.0014
      06.11 18:505.9517+0.0388
      06.11 17:505.8385+0.0071
      06.11 16:505.895+0.0008
      06.11 15:505.9274+0.0027
      06.11 14:505.8893+0.0001
      06.11 13:505.8897-0.006
      06.11 12:505.9257-0.0028
      06.11 11:505.9454-0.0009
      06.11 10:506.012-0.0242
      06.11 09:506.0161+0.0088
      06.11 08:506.0428-0.0111
      06.11 07:506.0558+0.0064
      06.11 06:506.0134-0.0033
      06.11 05:505.9634-0.0074
      06.11 04:505.9871+0.0078
      06.11 03:505.9986+0.0047
      06.11 02:506.0822+0.0061
      06.11 01:506.0456+0.0101
      06.11 00:505.985+0.0127
      05.11 23:505.9803+0.0067
      05.11 22:505.9388+0.0147
      05.11 21:505.9808+0.006
      05.11 20:506.0886+0.0065
      05.11 19:506.0314+0.035
      05.11 18:505.9975+0.0013
      05.11 17:505.8629+0.0053
      05.11 16:505.7863-0.0038
      05.11 15:505.8128+0.047
      05.11 14:505.7093+0.0038
      05.11 13:505.7578+0.0006
      05.11 12:505.8004-0.019
      05.11 11:505.7838-0.0147
      05.11 10:505.7757+0.0935
      05.11 09:305.6927+0.0085
      05.11 08:505.662+0.0566
      05.11 07:505.5805+0.005
      05.11 06:505.5271-0.009
      05.11 05:505.6544-0.0117
      05.11 04:505.7321-0.0039
      05.11 03:505.697-0.0173
      05.11 02:505.7479+0.0141
      05.11 01:505.7226-0.0291
      05.11 00:505.8135+0.0107
      04.11 23:505.8241-0.0039
      04.11 22:505.8365-0.0165
      04.11 21:505.8461-0.0058
      04.11 20:505.8981+0.0042
      04.11 19:505.8514+0.002
      04.11 18:505.8588-0.0004
      04.11 17:505.9553+0.0004
      04.11 16:506.0211-0.0001
      04.11 15:506.0187+0.0018
      04.11 14:506.0096-0.0108
      04.11 13:506.0678-0.0236
      04.11 12:506.0191+0.0004
      04.11 11:505.9893+0.0047
      04.11 10:505.9473-0.0144
      04.11 09:505.984-0.0186
      04.11 08:506.0446-0.0398
      04.11 07:506.1278-0.0098
      04.11 06:506.2143+0.004
      04.11 05:506.1172-0.0139
      04.11 04:506.1091-0.0225
      04.11 03:506.1082+0.0116
      04.11 02:506.0208+0.008
      04.11 01:505.9989-0.0006
      04.11 00:506.0109-0.0015
      03.11 23:506.1017-0.0068
      03.11 22:506.1165+0.0083
      03.11 21:506.113+0.0119
      03.11 20:506.1413-0.0287
      03.11 19:506.1837+0.0124
      03.11 18:506.1102-0.0059
      03.11 17:506.1174+0.0077
      03.11 16:506.0999+0.016
      03.11 15:506.1577+0.0079
      03.11 14:506.2316-0.0058
      03.11 13:506.2674-0.0167
      03.11 12:506.3492+0.0056
      03.11 11:506.3794-0.0048
      03.11 10:506.3535+0.0088
      03.11 09:506.3648-0.006
      03.11 08:506.3754+0.0219
      03.11 07:506.3428+0.0082
      03.11 06:506.2915+0.0132
      03.11 05:506.2831-0.0065
      03.11 04:506.258+0.0149
      03.11 03:506.1207-0.0064
      03.11 02:506.056-0.013
      03.11 01:506.0788-0.0362
      03.11 00:506.0961-0.0416
      02.11 23:506.1299-0.0088
      02.11 22:506.1774+0.0286
      02.11 21:506.1385+0.0033
      02.11 20:506.1245-0.0028
      02.11 19:506.0603+0.0516
      02.11 18:506.0124+0.0503
      02.11 17:506.0819+0.029
      02.11 16:505.9615-0.0241
      02.11 15:505.9848+0.0047
      02.11 14:505.9319-0.006
      02.11 13:505.9166-0.001
      02.11 12:505.8677-0.0159
      02.11 11:505.8372-0.0067
      02.11 10:505.8315+0.0079
      02.11 09:505.5621-0.0011
      02.11 08:505.439+0.002
      02.11 07:505.4091+0.0139
      02.11 06:505.3629+0.0055
      02.11 05:505.3447-0.0038
      02.11 04:505.3834-0.0095
      02.11 03:505.4191-0.0041
      02.11 02:505.4296-0.0048
      02.11 01:505.4478+0.0014
      02.11 00:505.4405-0.0115
      01.11 23:505.4557+0.0079
      01.11 22:505.4556-0.0002
      01.11 21:505.4337-0.0145
      01.11 20:505.3977-0.0055
      01.11 19:505.4188+0.0108
      01.11 18:505.3838-0.0042
      01.11 17:505.3685+0.0206
      01.11 16:505.3514+0.0047
      01.11 15:505.3624+0.0044
      01.11 14:505.3887+0.0033
      01.11 13:505.349-0.0119
      01.11 12:505.3547+0.0274
      01.11 11:505.3247-0.0067
      01.11 10:505.298-0.0076
      01.11 09:505.3059-0.0092
      01.11 08:505.2906-0.0037
      01.11 07:505.286-0.0064
      01.11 06:505.3389-0.0025
      01.11 05:505.3482+0.0201
      01.11 04:505.2914+0.0005
      01.11 03:505.2839-0.0075
      01.11 02:505.2809-0.0035
      01.11 01:505.2992+0.0014
      01.11 00:505.3048+0.0184
      31.10 23:505.2594+0.016
      31.10 22:505.2002
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.7968
      макс: 6.3794
      за месяц:
      6.0622  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20265.9576+0.1257
      05.11.20265.8319-0.1319
      04.11.20265.9638-0.2375
      03.11.20266.2013+0.3851
      02.11.20265.8162+0.4501
      01.11.20265.3661+0.1833
      31.10.20265.1828-0.1468
      30.10.20265.3296-0.0073
      29.10.20265.3369-0.0621
      28.10.20265.399-0.2124
      27.10.20265.6114-0.0891
      26.10.20265.7005-0.0706
      25.10.20265.7711+0.103
      24.10.20265.6681+0.0158
      23.10.20265.6523+0.0121
      22.10.20265.6402+0.3826
      21.10.20265.2576-0.0513
      20.10.20265.3089+0.0212
      19.10.20265.2877-0.0243
      18.10.20265.312+0.2349
      17.10.20265.0771+0.0673
      16.10.20265.0098-0.0144
      15.10.20265.0242+0.0718
      14.10.20264.9524+0.1556
      13.10.20264.7968-0.1101
      12.10.20264.9069+0.0328
      11.10.20264.8741-0.0282
      10.10.20264.9023+0.0586
      09.10.20264.8437-0.1886
      08.10.20265.0323+0.0364
      07.10.20264.9959
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.6
      макс: 11.339
      за квартал:
        6.0622
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20265.9576+0.1257
      05.11.20265.8319-0.1319
      04.11.20265.9638-0.2375
      03.11.20266.2013+0.3851
      02.11.20265.8162+0.4501
      01.11.20265.3661+0.1833
      31.10.20265.1828-0.1468
      30.10.20265.3296-0.0073
      29.10.20265.3369-0.0621
      28.10.20265.399-0.2124
      27.10.20265.6114-0.0891
      26.10.20265.7005-0.0706
      25.10.20265.7711+0.103
      24.10.20265.6681+0.0158
      23.10.20265.6523+0.0121
      22.10.20265.6402+0.3826
      21.10.20265.2576-0.0513
      20.10.20265.3089+0.0212
      19.10.20265.2877-0.0243
      18.10.20265.312+0.2349
      17.10.20265.0771+0.0673
      16.10.20265.0098-0.0144
      15.10.20265.0242+0.0718
      14.10.20264.9524+0.1556
      13.10.20264.7968-0.1101
      12.10.20264.9069+0.0328
      11.10.20264.8741-0.0282
      10.10.20264.9023+0.0586
      09.10.20264.8437-0.1886
      08.10.20265.0323+0.0364
      07.10.20264.9959+0.3501
      06.10.20264.6458-0.075
      05.10.20264.7208+0.0585
      04.10.20264.6623-0.2054
      02.10.20264.8677+0.217
      01.10.20264.6507+0.0507
      30.09.20264.6-0.4419
      29.09.20265.0419+0.1756
      28.09.20264.8663+0.2617
      27.09.20264.6046-0.3935
      25.09.20264.9981-0.2333
      24.09.20265.2314+0.0028
      23.09.20265.2286-0.0382
      22.09.20265.2668+0.1334
      21.09.20265.1334+0.1237
      20.09.20265.0097+0.0302
      19.09.20264.9795-0.4851
      18.09.20265.4646-0.4482
      17.09.20265.9128-0.4486
      16.09.20266.3614-0.3607
      15.09.20266.7221-0.0281
      14.09.20266.7502-0.0707
      13.09.20266.8209-0.0076
      12.09.20266.8285-0.6437
      11.09.20267.4722-0.1287
      10.09.20267.6009+0.0963
      09.09.20267.5046+0.1477
      08.09.20267.3569-0.1287
      07.09.20267.4856-0.1714
      06.09.20267.657-0.6777
      05.09.20268.3347-0.333
      04.09.20268.6677-0.2979
      03.09.20268.9656-0.261
      02.09.20269.2266+0.6767
      01.09.20268.5499+0.2578
      31.08.20268.2921-0.3566
      30.08.20268.6487-0.1194
      29.08.20268.7681-0.0105
      28.08.20268.7786-0.2222
      27.08.20269.0008-0.1256
      26.08.20269.1264-0.0601
      25.08.20269.1865+0.0277
      23.08.20269.1588+0.1701
      22.08.20268.9887-0.4947
      21.08.20269.4834-0.7657
      20.08.202610.2491-0.6478
      19.08.202610.8969-0.2037
      18.08.202611.1006+0.1597
      17.08.202610.9409+0.1092
      16.08.202610.8317+0.1132
      15.08.202610.7185-0.426
      14.08.202611.1445-0.1627
      13.08.202611.3072-0.0318
      12.08.202611.339+0.0666
      11.08.202611.2724+0.2181
      10.08.202611.0543+0.1755
      09.08.202610.8788-0.3461
      08.08.202611.2249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.