Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Sonic

    Курс Dai (DAI) к Sonic (S)

    Обновлено: 14.09.2026 07:00:02Dai

    =
    Калькулятор DAI - S / Обратный расчет: курс Sonic к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sonic, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.7248
      макс: 38.4729
      за сутки:
      37.1695  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:0037.1695-0.0132
      14.09 06:5037.1827-0.0641
      14.09 06:4037.2468+0.0948
      14.09 06:3037.152-0.0568
      14.09 06:2037.2088+0.0004
      14.09 06:1037.2084+0.022
      14.09 06:0037.1864+0.0502
      14.09 05:5037.1362-0.0718
      14.09 05:4037.208-0.0181
      14.09 05:3037.2261-0.0672
      14.09 05:2037.2933-0.1162
      14.09 05:1037.4095+0.0715
      14.09 05:0337.338-0.0432
      14.09 05:0037.3812-0.2679
      14.09 04:5037.6491-0.2117
      14.09 04:4037.8608+0.1336
      14.09 04:3037.7272-0.0166
      14.09 04:2037.7438+0.0312
      14.09 04:1037.7126+0.1008
      14.09 04:0037.6118-0.0185
      14.09 03:5037.6303-0.0703
      14.09 03:4037.7006-0.2572
      14.09 03:3037.9578+0.1344
      14.09 03:2037.8234-0.0501
      14.09 03:1037.8735-0.0547
      14.09 03:0337.9282-0.0449
      14.09 03:0037.9731+0.0185
      14.09 02:5037.9546+0.0543
      14.09 02:4037.9003+0.0421
      14.09 02:3037.8582-0.1701
      14.09 02:2038.0283-0.0793
      14.09 02:1038.1076-0.1958
      14.09 02:0038.3034+0.0527
      14.09 01:5038.2507-0.2222
      14.09 01:4038.4729+0.0332
      14.09 01:3038.4397+0.2475
      14.09 01:2038.1922+0.4448
      14.09 01:1037.7474+0.5311
      14.09 01:0337.2163+0.0183
      14.09 01:0037.198+0.0693
      14.09 00:5037.1287+0.0257
      14.09 00:4037.103+0.0719
      14.09 00:3037.0311-0.0261
      14.09 00:2037.0572-0.0379
      14.09 00:1037.0951+0.0408
      14.09 00:0037.0543-0.0536
      13.09 23:5037.1079-0.0631
      13.09 23:4037.171-0.0241
      13.09 23:3037.1951-0.0076
      13.09 23:2037.2027-0.0669
      13.09 23:1037.2696-0.0408
      13.09 23:0337.3104-0.011
      13.09 23:0037.3214+0.0386
      13.09 22:5037.2828+0.018
      13.09 22:4037.2648-0.0185
      13.09 22:3037.2833+0.0298
      13.09 22:2037.2535+0.2078
      13.09 22:1037.0457+0.007
      13.09 22:0037.0387+0.0353
      13.09 21:5037.0034-0.168
      13.09 21:4037.1714+0.0195
      13.09 21:3037.1519-0.052
      13.09 21:2037.2039-0.0419
      13.09 21:1037.2458-0.0225
      13.09 21:0337.2683+0.0141
      13.09 21:0037.2542+0.0206
      13.09 20:5037.2336-0.3011
      13.09 20:4037.5347+0.0391
      13.09 20:3037.4956+0.0165
      13.09 20:2437.4791-0.2416
      13.09 20:1037.7207-0.1015
      13.09 20:0037.8222-0.0125
      13.09 19:5037.8347-0.0207
      13.09 19:4037.8554+0.0334
      13.09 19:3037.822-0.0118
      13.09 19:2037.8338+0.0121
      13.09 19:1037.8217-0.0676
      13.09 19:0337.8893+0.0455
      13.09 19:0037.8438-0.0673
      13.09 18:5037.9111+0.0634
      13.09 18:4037.8477+0.0684
      13.09 18:3037.7793-0.0152
      13.09 18:2037.7945+0.1042
      13.09 18:1037.6903+0.1444
      13.09 18:0037.5459-0.0463
      13.09 17:5037.5922-0.0465
      13.09 17:4037.6387+0.0096
      13.09 17:3037.6291-0.0088
      13.09 17:2037.6379+0.0168
      13.09 17:1037.6211-0.0105
      13.09 17:0337.6316-0.0019
      13.09 17:0037.6335-0.0754
      13.09 16:5037.7089-0.2146
      13.09 16:4037.9235-0.1628
      13.09 16:3038.0863+0.1209
      13.09 16:2037.9654+0.0357
      13.09 16:1037.9297+0.1088
      13.09 16:0037.8209-0.0686
      13.09 15:5037.8895-0.0792
      13.09 15:4037.9687+0.1238
      13.09 15:3037.8449-0.109
      13.09 15:2037.9539+0.0637
      13.09 15:1037.8902+0.1298
      13.09 15:0337.7604+0.0148
      13.09 15:0037.7456-0.04
      13.09 14:5037.7856+0.0346
      13.09 14:4037.751+0.0177
      13.09 14:3037.7333-0.0362
      13.09 14:2037.7695-0.0977
      13.09 14:1037.8672-0.1179
      13.09 14:0037.9851+0.0199
      13.09 13:5037.9652+0.2304
      13.09 13:4037.7348-0.0045
      13.09 13:3037.7393+0.0245
      13.09 13:2037.7148+0.0052
      13.09 13:1037.7096-0.0345
      13.09 13:0337.7441-0.0199
      13.09 13:0037.764-0.0623
      13.09 12:5037.8263-0.1049
      13.09 12:4037.9312-0.0506
      13.09 12:3037.9818+0.1419
      13.09 12:2037.8399+0.0135
      13.09 12:1037.8264-0.0741
      13.09 12:0037.9005+0.0995
      13.09 11:5037.801+0.212
      13.09 11:4037.589+0.1718
      13.09 11:3037.4172+0.1403
      13.09 11:2037.2769+0.2946
      13.09 11:1036.9823-0.0586
      13.09 11:0337.0409-0.0172
      13.09 11:0037.0581+0.0454
      13.09 10:5037.0127+0.0965
      13.09 10:4036.9162+0.0279
      13.09 10:3036.8883-0.0122
      13.09 10:2036.9005+0.1321
      13.09 10:1036.7684+0.0441
      13.09 10:0036.7243+0.1618
      13.09 09:5036.5625+0.0008
      13.09 09:4036.5617-0.0137
      13.09 09:3036.5754+0.1569
      13.09 09:2036.4185+0.107
      13.09 09:1036.3115-0.0167
      13.09 09:0336.3282-0.0122
      13.09 09:0036.3404+0.0142
      13.09 08:5036.3262+0.2917
      13.09 08:4036.0345+0.3097
      13.09 08:3035.7248-0.648
      13.09 08:2036.3728+0.0021
      13.09 08:1036.3707-0.0057
      13.09 08:0036.3764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.402
      макс: 38.4729
      за неделю:
      37.1695  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:0037.1695-0.0132
      14.09 06:5037.1827+0.0502
      14.09 05:5037.1362-0.2679
      14.09 04:5037.6491-0.0185
      14.09 03:5037.6303+0.0185
      14.09 02:5037.9546+0.0527
      14.09 01:5038.2507+0.0693
      14.09 00:5037.1287-0.0536
      13.09 23:5037.1079+0.0386
      13.09 22:5037.2828+0.0353
      13.09 21:5037.0034+0.0206
      13.09 20:5037.2336-0.0125
      13.09 19:5037.8347-0.0673
      13.09 18:5037.9111-0.0463
      13.09 17:5037.5922-0.0754
      13.09 16:5037.7089-0.0686
      13.09 15:5037.8895-0.04
      13.09 14:5037.7856+0.0199
      13.09 13:5037.9652-0.0623
      13.09 12:5037.8263+0.0995
      13.09 11:5037.801+0.0454
      13.09 10:5037.0127+0.1618
      13.09 09:5036.5625+0.0142
      13.09 08:5036.3262+0.0775
      13.09 07:5036.2989+0.0661
      13.09 06:5036.4911+0.0394
      13.09 05:5036.3898-0.0352
      13.09 04:5036.2268+0.1603
      13.09 03:5036.2018-0.0467
      13.09 02:5036.4209-0.0396
      13.09 01:5036.5976-0.1061
      13.09 00:5036.5825+0.0489
      12.09 23:5036.75-0.0197
      12.09 22:5037.0084+0.0456
      12.09 21:5036.8421+0.0003
      12.09 20:5036.7288+0.0094
      12.09 19:5036.4475-0.1902
      12.09 18:5036.4758-0.0145
      12.09 17:5036.8371-0.0558
      12.09 16:5036.916+0.0485
      12.09 15:5036.8396+0.0291
      12.09 14:5036.9083+0.0356
      12.09 13:5036.76-0.0149
      12.09 12:5036.9906+0.0342
      12.09 11:5036.9874-0.0286
      12.09 10:5036.9068-0.0525
      12.09 09:5036.9656+0.039
      12.09 08:5036.8037+0.0303
      12.09 07:5036.626-0.019
      12.09 06:5036.7091+0.026
      12.09 05:5036.8698-0.0822
      12.09 04:5036.9422+0.032
      12.09 03:5037.0028+0.0001
      12.09 02:5037.0016+0.0271
      12.09 01:5037.0856+0.3926
      12.09 00:5036.7123+0.0777
      11.09 23:5036.7425-0.0573
      11.09 22:5036.5863+0.1898
      11.09 21:5036.7842+0.1229
      11.09 20:5036.2101+0.0696
      11.09 19:5036.0116+0.6102
      11.09 18:5035.4987-0.0498
      11.09 17:5035.9862-0.7416
      11.09 16:5036.7383+0.0611
      11.09 15:5036.7646-0.0152
      11.09 14:5037.5812+0.0412
      11.09 13:5037.5789-0.0497
      11.09 12:5037.3085+0.0686
      11.09 11:5036.9804+0.0502
      11.09 10:5037.0082-0.0038
      11.09 09:5037.1407-0.0466
      11.09 08:5037.0869+0.0328
      11.09 07:5037.1307-0.0081
      11.09 06:5037.2588+0.05
      11.09 05:5037.4038-0.1636
      11.09 04:5037.3263-0.1283
      11.09 03:5037.487+0.0482
      11.09 02:5037.7098+0.0558
      11.09 01:5037.5682+0.087
      11.09 00:5037.1726-0.0559
      10.09 23:5037.4137+0.1012
      10.09 22:5037.4432-0.0826
      10.09 21:5037.33-0.018
      10.09 20:5037.114+0.0216
      10.09 19:5037.3961-0.0283
      10.09 18:5037.4636+0.0809
      10.09 17:5037.1345-0.0127
      10.09 16:5037.1508-0.1211
      10.09 15:5037.6278+0.0833
      10.09 14:5036.8505+0.0134
      10.09 13:5036.786-0.0306
      10.09 12:5036.8136+0.1174
      10.09 11:5036.5525+0.0246
      10.09 10:5036.501-0.166
      10.09 09:5036.1497+0.052
      10.09 08:5036.0444-0.0073
      10.09 07:5036.299+0.0672
      10.09 06:5036.0116-0.0601
      10.09 05:5035.9017+0.0128
      10.09 04:5036.4+0.0571
      10.09 03:5036.3156+0.0166
      10.09 02:5035.3477+0.0258
      10.09 01:5035.573+0.2011
      10.09 00:5034.6115+0.0135
      09.09 23:5034.2854+0.2559
      09.09 22:5034.0972+0.0595
      09.09 21:5033.7431-0.0516
      09.09 20:5033.6071-0.0357
      09.09 19:5033.2304-0.0536
      09.09 18:5033.9336+0.1803
      09.09 17:5033.5291+0.1887
      09.09 16:5033.136+0.0472
      09.09 15:5033.1653-0.0994
      09.09 14:5033.6571-0.0025
      09.09 13:5033.8147+0.0332
      09.09 12:5033.812+0.0075
      09.09 11:5033.4357-0.1009
      09.09 10:5033.6906+0.0324
      09.09 09:5033.8988-0.0708
      09.09 08:5033.9811+0.0154
      09.09 07:5033.8556+0.0745
      09.09 06:5034.4732+0.0341
      09.09 05:5033.91+0.0355
      09.09 04:5033.8259+0.025
      09.09 03:5033.6539-0.0086
      09.09 02:5033.6622+0.0055
      09.09 01:5033.5366+0.1279
      09.09 00:5033.5324-0.0224
      08.09 23:5033.4431+0.0527
      08.09 22:5033.2897+0.2469
      08.09 21:5033.2511-0.0068
      08.09 20:5033.0188+0.1675
      08.09 19:5032.402-0.1695
      08.09 18:5032.8368-0.0057
      08.09 17:5033.2942-0.1966
      08.09 16:5033.8951+0.1151
      08.09 15:5033.0628+0.0694
      08.09 14:5033.1406+0.1066
      08.09 13:5032.9214-0.3134
      08.09 12:5033.2032+0.0096
      08.09 11:5033.5047-0.1043
      08.09 10:5033.5984-0.1062
      08.09 09:5033.8059+0.0099
      08.09 08:5033.6055+0.0582
      08.09 07:5033.7285+0.0603
      08.09 06:5033.6778+0.243
      08.09 05:5033.6263+0.0352
      08.09 04:5033.3137-0.0885
      08.09 03:5033.4836-0.0237
      08.09 02:5033.3712-0.0154
      08.09 01:5033.6043+0.0073
      08.09 00:5033.055+0.0439
      07.09 23:5033.2108-0.0393
      07.09 22:5033.592-0.0388
      07.09 21:5033.8417+0.0552
      07.09 20:5033.7249-0.0083
      07.09 19:5033.7638+0.0858
      07.09 18:5034.0712-0.1359
      07.09 17:5033.6089-0.023
      07.09 16:5033.3196-0.1454
      07.09 15:5033.2239+0.0316
      07.09 14:5033.2562+0.0126
      07.09 13:5033.1023+0.1127
      07.09 12:5033.3714+0.0046
      07.09 11:5033.4589-0.0377
      07.09 10:5033.7723+0.3439
      07.09 09:5033.1079+0.1611
      07.09 08:5032.8527+0.0699
      07.09 07:5032.8709
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 32.1542
      макс: 46.6062
      за месяц:
        37.1695
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202637.2107+0.412
      12.09.202636.7987-0.1267
      11.09.202636.9254+0.0621
      10.09.202636.8633+2.9563
      09.09.202633.907+0.5426
      08.09.202633.3644+0.109
      07.09.202633.2554+0.3342
      06.09.202632.9212-0.8401
      05.09.202633.7613-0.8698
      04.09.202634.6311-1.93
      03.09.202636.5611-0.4229
      02.09.202636.984+1.1807
      01.09.202635.8033+0.0096
      31.08.202635.7937+1.8832
      30.08.202633.9105+0.7299
      29.08.202633.1806+0.0272
      28.08.202633.1534+0.9992
      27.08.202632.1542-2.2401
      26.08.202634.3943-1.805
      25.08.202636.1993-0.2312
      23.08.202636.4305+1.2689
      22.08.202635.1616-2.2029
      21.08.202637.3645-3.4958
      20.08.202640.8603-4.5856
      19.08.202645.4459-1.1603
      18.08.202646.6062+1.1518
      17.08.202645.4544+0.7587
      16.08.202644.6957-0.2761
      15.08.202644.9718+0.0473
      14.08.202644.9245
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 30.1339
      макс: 49.99
      за квартал:
        37.1695
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202637.2107+0.412
      12.09.202636.7987-0.1267
      11.09.202636.9254+0.0621
      10.09.202636.8633+2.9563
      09.09.202633.907+0.5426
      08.09.202633.3644+0.109
      07.09.202633.2554+0.3342
      06.09.202632.9212-0.8401
      05.09.202633.7613-0.8698
      04.09.202634.6311-1.93
      03.09.202636.5611-0.4229
      02.09.202636.984+1.1807
      01.09.202635.8033+0.0096
      31.08.202635.7937+1.8832
      30.08.202633.9105+0.7299
      29.08.202633.1806+0.0272
      28.08.202633.1534+0.9992
      27.08.202632.1542-2.2401
      26.08.202634.3943-1.805
      25.08.202636.1993-0.2312
      23.08.202636.4305+1.2689
      22.08.202635.1616-2.2029
      21.08.202637.3645-3.4958
      20.08.202640.8603-4.5856
      19.08.202645.4459-1.1603
      18.08.202646.6062+1.1518
      17.08.202645.4544+0.7587
      16.08.202644.6957-0.2761
      15.08.202644.9718+0.0473
      14.08.202644.9245+0.7255
      13.08.202644.199+0.4167
      12.08.202643.7823+1.1563
      11.08.202642.626+0.6706
      10.08.202641.9554-0.3765
      09.08.202642.3319-1.5561
      08.08.202643.888-1.5899
      07.08.202645.4779+0.1642
      06.08.202645.3137+0.4574
      05.08.202644.8563+0.6024
      04.08.202644.2539-0.4284
      03.08.202644.6823-1.3435
      02.08.202646.0258+0.2053
      01.08.202645.8205-1.2634
      31.07.202647.0839+0.0446
      30.07.202647.0393-0.1968
      29.07.202647.2361+1.0591
      28.07.202646.177+2.3238
      27.07.202643.8532+1.3364
      26.07.202642.5168-0.1747
      25.07.202642.6915+0.619
      24.07.202642.0725+0.6579
      23.07.202641.4146+0.6628
      22.07.202640.7518+0.3588
      21.07.202640.393-1.3919
      20.07.202641.7849+0.3938
      19.07.202641.3911+0.4695
      18.07.202640.9216+1.3626
      17.07.202639.559-0.0258
      16.07.202639.5848+0.5315
      15.07.202639.0533-0.3665
      14.07.202639.4198-0.089
      13.07.202639.5088+0.7066
      12.07.202638.8022+0.9406
      11.07.202637.8616-1.2509
      10.07.202639.1125-0.6902
      09.07.202639.8027+0.2085
      08.07.202639.5942+1.4821
      07.07.202638.1121+0.3953
      06.07.202637.7168+0.5339
      05.07.202637.1829+0.2514
      04.07.202636.9315-1.1399
      03.07.202638.0714-3.7664
      02.07.202641.8378-2.3028
      01.07.202644.1406+0.671
      30.06.202643.4696+3.0062
      29.06.202640.4634+0.1523
      28.06.202640.3111-7.4653
      27.06.202647.7764-2.2136
      26.06.202649.99+1.013
      25.06.202648.977+4.5639
      24.06.202644.4131+3.619
      23.06.202640.7941+3.224
      22.06.202637.5701+1.6307
      21.06.202635.9394+1.1709
      20.06.202634.7685+2.8412
      19.06.202631.9273+0.347
      18.06.202631.5803+0.8066
      17.06.202630.7737+0.1338
      16.06.202630.6399+0.506
      15.06.202630.1339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.