Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Spark

    Курс Dai (DAI) к Spark (SPK)

    Обновлено: 14.09.2026 07:50:05Dai

    =
    Калькулятор DAI - SPK / Обратный расчет: курс Spark к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно spark, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.0234
      макс: 53.686
      за сутки:
        52.8279

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:5052.8279-0.0721
      14.09 07:4052.9+0.0315
      14.09 07:3052.8685-0.008
      14.09 07:2052.8765-0.0178
      14.09 07:1052.8943-0.0187
      14.09 07:0352.913-0.0428
      14.09 07:0052.9558-0.0934
      14.09 06:5053.0492+0.0456
      14.09 06:4053.0036+0.0058
      14.09 06:3052.9978-0.1431
      14.09 06:2053.1409-0.2112
      14.09 06:1053.3521+0.0906
      14.09 06:0053.2615-0.0127
      14.09 05:5053.2742+0.0288
      14.09 05:4053.2454+0.0531
      14.09 05:3053.1923-0.0546
      14.09 05:2053.2469-0.2478
      14.09 05:1053.4947+0.0248
      14.09 05:0353.4699-0.073
      14.09 05:0053.5429-0.0619
      14.09 04:5053.6048-0.0812
      14.09 04:4053.686+0.0964
      14.09 04:3053.5896+0.038
      14.09 04:2053.5516+0.1668
      14.09 04:1053.3848+0.0853
      14.09 04:0053.2995+0.0787
      14.09 03:5053.2208-0.0222
      14.09 03:4053.243-0.0142
      14.09 03:3053.2572+0.1642
      14.09 03:2053.093-0.2038
      14.09 03:1053.2968+0.014
      14.09 03:0353.2828-0.0145
      14.09 03:0053.2973+0.0124
      14.09 02:5053.2849+0.031
      14.09 02:4053.2539-0.0427
      14.09 02:3053.2966-0.1762
      14.09 02:2053.4728+0.305
      14.09 02:1053.1678-0.1146
      14.09 02:0053.2824-0.0201
      14.09 01:5053.3025-0.0923
      14.09 01:4053.3948-0.1118
      14.09 01:3053.5066+0.2737
      14.09 01:2053.2329+0.5235
      14.09 01:1052.7094+0.3344
      14.09 01:0352.375+0.1161
      14.09 01:0052.2589-0.0143
      14.09 00:5052.2732-0.0285
      14.09 00:4052.3017-0.0245
      14.09 00:3052.3262-0.0309
      14.09 00:2052.3571+0.0013
      14.09 00:1052.3558-0.0303
      14.09 00:0052.3861-0.1056
      13.09 23:5052.4917+0.0046
      13.09 23:4052.4871-0.0193
      13.09 23:3052.5064-0.0285
      13.09 23:2052.5349+0.0033
      13.09 23:1052.5316-0.0308
      13.09 23:0352.5624-0.0028
      13.09 23:0052.5652-0.0588
      13.09 22:5052.624+0.0977
      13.09 22:4052.5263-0.0143
      13.09 22:3052.5406+0.1143
      13.09 22:2052.4263+0.0691
      13.09 22:1052.3572-0.0007
      13.09 22:0052.3579-0.0597
      13.09 21:5052.4176-0.081
      13.09 21:4052.4986+0.0418
      13.09 21:3052.4568+0.0082
      13.09 21:2052.4486-0.0093
      13.09 21:1052.4579-0.0282
      13.09 21:0352.4861+0.0119
      13.09 21:0052.4742-0.0195
      13.09 20:5052.4937+0.0235
      13.09 20:4052.4702+0.0523
      13.09 20:3052.4179-0.0214
      13.09 20:2452.4393-0.1521
      13.09 20:1052.5914-0.0386
      13.09 20:0052.63+0.0048
      13.09 19:5052.6252+0.0659
      13.09 19:4052.5593+0.0501
      13.09 19:3052.5092+0.0893
      13.09 19:2052.4199-0.0908
      13.09 19:1052.5107-0.0419
      13.09 19:0352.5526-0.0168
      13.09 19:0052.5694-0.0222
      13.09 18:5052.5916+0.035
      13.09 18:4052.5566+0.1198
      13.09 18:3052.4368+0.0821
      13.09 18:2052.3547+0.0901
      13.09 18:1052.2646+0.2412
      13.09 18:0052.0234-0.0322
      13.09 17:5052.0556-0.2153
      13.09 17:4052.2709+0.0088
      13.09 17:3052.2621-0.0997
      13.09 17:2052.3618-0.0597
      13.09 17:1052.4215-0.0952
      13.09 17:0352.5167-0.0695
      13.09 17:0052.5862-0.1034
      13.09 16:5052.6896-0.1202
      13.09 16:4052.8098-0.1503
      13.09 16:3052.9601+0.2311
      13.09 16:2052.729-0.0613
      13.09 16:1052.7903-0.0436
      13.09 16:0052.8339-0.0767
      13.09 15:5052.9106+0.0063
      13.09 15:4052.9043+0.158
      13.09 15:3052.7463-0.2179
      13.09 15:2052.9642-0.0145
      13.09 15:1052.9787+0.0462
      13.09 15:0352.9325+0.0001
      13.09 15:0052.9324+0.0053
      13.09 14:5052.9271-0.0038
      13.09 14:4052.9309+0.0111
      13.09 14:3052.9198-0.0538
      13.09 14:2052.9736-0.1372
      13.09 14:1053.1108-0.0681
      13.09 14:0053.1789+0.022
      13.09 13:5053.1569+0.1193
      13.09 13:4053.0376+0.0319
      13.09 13:3053.0057+0.0257
      13.09 13:2052.98-0.0061
      13.09 13:1052.9861+0.0319
      13.09 13:0352.9542+0.0052
      13.09 13:0052.949-0.0533
      13.09 12:5053.0023-0.1017
      13.09 12:4053.104+0.0695
      13.09 12:3053.0345+0.1404
      13.09 12:2052.8941-0.0088
      13.09 12:1052.9029-0.0602
      13.09 12:0052.9631-0.0188
      13.09 11:5052.9819+0.0706
      13.09 11:4052.9113+0.2073
      13.09 11:3052.704+0.1292
      13.09 11:2052.5748+0.0164
      13.09 11:1052.5584-0.0248
      13.09 11:0352.5832+0.0032
      13.09 11:0052.58+0.0547
      13.09 10:5052.5253-0.0189
      13.09 10:4052.5442+0.0355
      13.09 10:3052.5087+0.0225
      13.09 10:2052.4862-0.0849
      13.09 10:1052.5711+0.101
      13.09 10:0052.4701+0.1079
      13.09 09:5052.3622+0.0606
      13.09 09:4052.3016+0.011
      13.09 09:3052.2906+0.0222
      13.09 09:2052.2684+0.0773
      13.09 09:1052.1911-0.0741
      13.09 09:0352.2652-0.0075
      13.09 09:0052.2727-0.0195
      13.09 08:5052.2922+0.0241
      13.09 08:4052.2681+0.0859
      13.09 08:3052.1822+0.0109
      13.09 08:2052.1713-0.0084
      13.09 08:1052.1797+0.0184
      13.09 08:0052.1613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.4974
      макс: 53.903
      за неделю:
      52.8279  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:5052.8279-0.0934
      14.09 06:5053.0492-0.0127
      14.09 05:5053.2742-0.0619
      14.09 04:5053.6048+0.0787
      14.09 03:5053.2208+0.0124
      14.09 02:5053.2849-0.0201
      14.09 01:5053.3025-0.0143
      14.09 00:5052.2732-0.1056
      13.09 23:5052.4917-0.0588
      13.09 22:5052.624-0.0597
      13.09 21:5052.4176-0.0195
      13.09 20:5052.4937+0.0048
      13.09 19:5052.6252-0.0222
      13.09 18:5052.5916-0.0322
      13.09 17:5052.0556-0.1034
      13.09 16:5052.6896-0.0767
      13.09 15:5052.9106+0.0053
      13.09 14:5052.9271+0.022
      13.09 13:5053.1569-0.0533
      13.09 12:5053.0023-0.0188
      13.09 11:5052.9819+0.0547
      13.09 10:5052.5253+0.1079
      13.09 09:5052.3622-0.0195
      13.09 08:5052.2922+0.0282
      13.09 07:5052.1331+0.0256
      13.09 06:5051.8754-0.0337
      13.09 05:5051.8667-0.0956
      13.09 04:5051.8827-0.0101
      13.09 03:5051.7703-0.0466
      13.09 02:5051.9409-0.0346
      13.09 01:5052.062+0.0299
      13.09 00:5051.9604+0.0526
      12.09 23:5051.8601+0.0849
      12.09 22:5051.8875+0.0456
      12.09 21:5051.6672+0.0508
      12.09 20:5051.6175+0.0219
      12.09 19:5051.4815+0.042
      12.09 18:5051.3664-0.054
      12.09 17:5051.4726+0.1969
      12.09 16:5051.7283+0.031
      12.09 15:5051.5669+0.0115
      12.09 14:5051.5766-0.0006
      12.09 13:5051.5076+0.0341
      12.09 12:5051.6011-0.0744
      12.09 11:5051.5581-0.1347
      12.09 10:5051.5285-0.0846
      12.09 09:5051.6868+0.018
      12.09 08:5051.3033+0.0642
      12.09 07:5051.3528+0.0287
      12.09 06:5051.7109+0.0166
      12.09 05:5051.7901-0.0181
      12.09 04:5051.8888-0.0389
      12.09 03:5051.9165-0.0349
      12.09 02:5052.2324+0.0285
      12.09 01:5052.2595+0.2815
      12.09 00:5051.7171+0.1981
      11.09 23:5051.4485-0.0388
      11.09 22:5051.4042+0.3661
      11.09 21:5051.3373+0.0133
      11.09 20:5050.9749-0.2444
      11.09 19:5051.0252+0.8571
      11.09 18:5050.6015-0.1745
      11.09 17:5051.5611-0.9156
      11.09 16:5052.9942+0.0686
      11.09 15:5052.4896-0.0172
      11.09 14:5053.903-0.0352
      11.09 13:5053.7158+0.0475
      11.09 12:5053.328-0.226
      11.09 11:5053.1142+0.0312
      11.09 10:5053.0661+0.0162
      11.09 09:5053.3044+0.0214
      11.09 08:5052.8868-0.009
      11.09 07:5052.8822+0.0274
      11.09 06:5053.2353+0.0078
      11.09 05:5053.533-0.1148
      11.09 04:5053.3667+0.0002
      11.09 03:5053.0049+0.0557
      11.09 02:5053.2275+0.1053
      11.09 01:5053.0588+0.0114
      11.09 00:5052.7951+0.0414
      10.09 23:5052.785+0.1219
      10.09 22:5053.0174-0.2564
      10.09 21:5053.5419-0.0849
      10.09 20:5053.1428+0.2053
      10.09 19:5052.1286+0.0614
      10.09 18:5051.6783-0.1607
      10.09 17:5051.6624+0.0608
      10.09 16:5051.4955+0.2556
      10.09 15:5051.4737+0.3841
      10.09 14:5050.6391-0.0974
      10.09 13:5050.7549-0.092
      10.09 12:5051.458+0.0578
      10.09 11:5050.6979-0.2962
      10.09 10:5051.2091-0.2022
      10.09 09:5050.8112-0.0794
      10.09 08:5050.7587-0.0107
      10.09 07:5051.3032+0.1056
      10.09 06:5050.9873-0.2641
      10.09 05:5052.1317+0.3658
      10.09 04:5051.694+0.1906
      10.09 03:5051.1998-0.3341
      10.09 02:5049.9107+0.0364
      10.09 01:5050.7419+0.3113
      10.09 00:5050.1256-0.2138
      09.09 23:5050.1542+0.3968
      09.09 22:5050.5453+0.0271
      09.09 21:5050.136-0.0061
      09.09 20:5050.2867+0.0918
      09.09 19:5049.4672-0.0874
      09.09 18:5049.1968-0.0337
      09.09 17:5049.3541+0.0073
      09.09 16:5049.4573+0.0733
      09.09 15:5048.8999-0.4764
      09.09 14:5049.4838+0.0277
      09.09 13:5049.8161+0.2689
      09.09 12:5049.664+0.0359
      09.09 11:5049.34-0.0148
      09.09 10:5049.3794+0.0146
      09.09 09:5049.2577+0.2222
      09.09 08:5048.9785-0.1552
      09.09 07:5049.3251+0.0604
      09.09 06:5049.9259+0.057
      09.09 05:5049.7196+0.0755
      09.09 04:5049.6251+0.0426
      09.09 03:5049.5495+0.0128
      09.09 02:5050.0657-0.0255
      09.09 01:5049.9754+0.0602
      09.09 00:5050.0291+0.0153
      08.09 23:5050.0063+0.0437
      08.09 22:5049.8819+0.3917
      08.09 21:5049.2037+0.0256
      08.09 20:5049.0169+0.0816
      08.09 19:5048.4763+0.0444
      08.09 18:5048.4432-0.1188
      08.09 17:5048.9909-0.0692
      08.09 16:5049.482+0.176
      08.09 15:5048.6007+0.2691
      08.09 14:5048.4904+0.1568
      08.09 13:5048.6236+0.0452
      08.09 12:5048.4284+0.0465
      08.09 11:5048.4947+0.0597
      08.09 10:5048.4151+0.0302
      08.09 09:5048.4332+0.0601
      08.09 08:5047.7654+0.1045
      08.09 07:5047.5576+0.114
      08.09 06:5047.6723+0.1798
      08.09 05:5047.8337+0.0101
      08.09 04:5047.7506-0.2136
      08.09 03:5047.8698-0.0361
      08.09 02:5048.2416-0.0013
      08.09 01:5048.3142+0.0435
      08.09 00:5047.8018-0.0205
      07.09 23:5047.6522+0.2234
      07.09 22:5047.262+0.08
      07.09 21:5046.8719+0.033
      07.09 20:5046.8625-0.0956
      07.09 19:5046.8727+0.0593
      07.09 18:5047.7021-0.1975
      07.09 17:5046.5882-0.0995
      07.09 16:5046.5406-0.1732
      07.09 15:5046.3171-0.0287
      07.09 14:5046.0866-0.1098
      07.09 13:5046.0184+0.0616
      07.09 12:5046.2687-0.1514
      07.09 11:5046.045+0.0295
      07.09 10:5046.5134+0.0999
      07.09 09:5045.6969+0.0508
      07.09 08:5045.4974
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 44.9686
      макс: 74.1482
      за месяц:
        52.8279
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202652.4817+0.8066
      12.09.202651.6751-0.9778
      11.09.202652.6529+0.8801
      10.09.202651.7728+2.0621
      09.09.202649.7107+0.9992
      08.09.202648.7115+2.1829
      07.09.202646.5286+1.56
      06.09.202644.9686-3.4634
      05.09.202648.432-0.9242
      04.09.202649.3562+1.0957
      03.09.202648.2605-1.5111
      02.09.202649.7716-0.6073
      01.09.202650.3789-1.2944
      31.08.202651.6733-0.6616
      30.08.202652.3349-1.4642
      29.08.202653.7991+0.6398
      28.08.202653.1593+1.0514
      27.08.202652.1079-2.5884
      26.08.202654.6963+0.4821
      25.08.202654.2142+2.6534
      23.08.202651.5608-5.0815
      22.08.202656.6423-1.6424
      21.08.202658.2847-9.6017
      20.08.202667.8864-6.198
      19.08.202674.0844-0.0638
      18.08.202674.1482+4.2487
      17.08.202669.8995+0.0063
      16.08.202669.8932-0.3844
      15.08.202670.2776-1.1137
      14.08.202671.3913
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 44.9686
      макс: 74.1482
      за квартал:
        52.8279
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202652.4817+0.8066
      12.09.202651.6751-0.9778
      11.09.202652.6529+0.8801
      10.09.202651.7728+2.0621
      09.09.202649.7107+0.9992
      08.09.202648.7115+2.1829
      07.09.202646.5286+1.56
      06.09.202644.9686-3.4634
      05.09.202648.432-0.9242
      04.09.202649.3562+1.0957
      03.09.202648.2605-1.5111
      02.09.202649.7716-0.6073
      01.09.202650.3789-1.2944
      31.08.202651.6733-0.6616
      30.08.202652.3349-1.4642
      29.08.202653.7991+0.6398
      28.08.202653.1593+1.0514
      27.08.202652.1079-2.5884
      26.08.202654.6963+0.4821
      25.08.202654.2142+2.6534
      23.08.202651.5608-5.0815
      22.08.202656.6423-1.6424
      21.08.202658.2847-9.6017
      20.08.202667.8864-6.198
      19.08.202674.0844-0.0638
      18.08.202674.1482+4.2487
      17.08.202669.8995+0.0063
      16.08.202669.8932-0.3844
      15.08.202670.2776-1.1137
      14.08.202671.3913+0.2796
      13.08.202671.1117+0.5184
      12.08.202670.5933+0.3293
      11.08.202670.264+1.9568
      10.08.202668.3072+0.7776
      09.08.202667.5296-0.3269
      08.08.202667.8565+2.1288
      07.08.202665.7277+0.9595
      06.08.202664.7682-0.1838
      05.08.202664.952+0.3935
      04.08.202664.5585+0.3244
      03.08.202664.2341+1.4101
      02.08.202662.824+0.5964
      01.08.202662.2276-0.4002
      31.07.202662.6278-0.7265
      30.07.202663.3543-0.1174
      29.07.202663.4717+1.3764
      28.07.202662.0953+2.4301
      27.07.202659.6652+0.953
      26.07.202658.7122-0.6334
      25.07.202659.3456+1.6233
      24.07.202657.7223-0.2268
      23.07.202657.9491+0.4586
      22.07.202657.4905+0.4467
      21.07.202657.0438-0.6347
      20.07.202657.6785-1.476
      19.07.202659.1545+0.198
      18.07.202658.9565-0.2025
      17.07.202659.159+2.3004
      16.07.202656.8586-0.5655
      15.07.202657.4241-0.9079
      14.07.202658.332-0.2459
      13.07.202658.5779+0.0527
      12.07.202658.5252+0.8133
      11.07.202657.7119+0.4692
      10.07.202657.2427-0.4278
      09.07.202657.6705-0.6242
      08.07.202658.2947+1.4593
      07.07.202656.8354+1.0185
      06.07.202655.8169+0.9445
      05.07.202654.8724+0.0317
      04.07.202654.8407+0.4528
      03.07.202654.3879-1.1158
      02.07.202655.5037-1.5924
      01.07.202657.0961-0.9849
      30.06.202658.081-0.5808
      29.06.202658.6618+0.1136
      28.06.202658.5482+0.4306
      27.06.202658.1176+1.5799
      26.06.202656.5377+1.7991
      25.06.202654.7386-4.1639
      24.06.202658.9025+0.6972
      23.06.202658.2053+3.3768
      22.06.202654.8285-1.7251
      21.06.202656.5536-2.3178
      20.06.202658.8714+1.8025
      19.06.202657.0689+2.5748
      18.06.202654.4941+4.1919
      17.06.202650.3022+0.5929
      16.06.202649.7093+0.7258
      15.06.202648.9835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.