Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Spark

    Курс Dai (DAI) к Spark (SPK)

    Обновлено: 07.11.2026 23:40:01Dai

    =
    Калькулятор DAI - SPK / Обратный расчет: курс Spark к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно spark, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.1683
      макс: 62.6797
      за сутки:
      62.433  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:4062.433+0.0283
      07.11 23:3062.4047+0.0274
      07.11 23:2062.3773-0.0393
      07.11 23:1062.4166-0.0985
      07.11 23:0362.5151+0.0315
      07.11 23:0062.4836-0.0414
      07.11 22:5062.525-0.0588
      07.11 22:4062.5838+0.1379
      07.11 22:3062.4459+0.0017
      07.11 22:2062.4442+0.1322
      07.11 22:1062.312-0.0227
      07.11 22:0062.3347+0.0405
      07.11 21:5062.2942-0.0027
      07.11 21:4062.2969+0.0704
      07.11 21:3062.2265+0.2076
      07.11 21:2062.0189-0.1218
      07.11 21:1062.1407-0.013
      07.11 21:0362.1537-0.007
      07.11 21:0062.1607-0.0536
      07.11 20:5062.2143+0.0101
      07.11 20:4062.2042-0.2341
      07.11 20:3062.4383+0.0174
      07.11 20:2062.4209-0.0805
      07.11 20:1062.5014-0.0821
      07.11 20:0062.5835-0.0514
      07.11 19:5062.6349+0.0816
      07.11 19:4062.5533-0.0282
      07.11 19:3062.5815-0.0197
      07.11 19:2062.6012-0.0238
      07.11 19:1062.625+0.0057
      07.11 19:0362.6193+0.0385
      07.11 19:0062.5808-0.0989
      07.11 18:5062.6797+0.1372
      07.11 18:4062.5425+0.0061
      07.11 18:3062.5364-0.0385
      07.11 18:2062.5749-0.0077
      07.11 18:1062.5826+0.2659
      07.11 18:0062.3167+0.0433
      07.11 17:5062.2734-0.0008
      07.11 17:4062.2742+0.0611
      07.11 17:3062.2131+0.0015
      07.11 17:2062.2116+0.0097
      07.11 17:1062.2019-0.0187
      07.11 17:0362.2206-0.0189
      07.11 17:0062.2395+0.0973
      07.11 16:5062.1422+0.0097
      07.11 16:4062.1325-0.0879
      07.11 16:3062.2204-0.0824
      07.11 16:2062.3028-0.0247
      07.11 16:1062.3275-0.0563
      07.11 16:0062.3838-0.0344
      07.11 15:5062.4182+0.037
      07.11 15:4062.3812+0.0587
      07.11 15:3062.3225-0.0892
      07.11 15:2062.4117+0.0112
      07.11 15:1062.4005+0.1955
      07.11 15:0362.205+0.0223
      07.11 15:0062.1827-0.0235
      07.11 14:5062.2062-0.0166
      07.11 14:4062.2228-0.131
      07.11 14:3062.3538+0.0255
      07.11 14:2062.3283+0.004
      07.11 14:1062.3243-0.0543
      07.11 14:0062.3786-0.027
      07.11 13:5062.4056-0.0872
      07.11 13:4062.4928+0.29
      07.11 13:3062.2028-0.0368
      07.11 13:2062.2396-0.0212
      07.11 13:1062.2608-0.0171
      07.11 13:0362.2779-0.0205
      07.11 13:0062.2984+0.1638
      07.11 12:5062.1346+0.1039
      07.11 12:4062.0307+0.1252
      07.11 12:3061.9055+0.0164
      07.11 12:2061.8891+0.0127
      07.11 12:1061.8764+0.1189
      07.11 12:0061.7575-0.001
      07.11 11:5061.7585+0.0344
      07.11 11:4061.7241-0.0006
      07.11 11:3061.7247+0.1641
      07.11 11:2061.5606+0.095
      07.11 11:1061.4656+0.0067
      07.11 11:0361.4589-0.0167
      07.11 11:0061.4756-0.0306
      07.11 10:5061.5062-0.0515
      07.11 10:4061.5577-0.0044
      07.11 10:3061.5621-0.0299
      07.11 10:2061.592-0.0155
      07.11 10:1061.6075-0.043
      07.11 10:0061.6505+0.0264
      07.11 09:5061.6241-0.0459
      07.11 09:4061.67-0.0192
      07.11 09:3061.6892+0.0225
      07.11 09:2061.6667+0.0646
      07.11 09:1061.6021+0.1038
      07.11 09:0361.4983-0.0218
      07.11 09:0061.5201-0.0625
      07.11 08:5061.5826-0.0456
      07.11 08:4061.6282-0.0512
      07.11 08:3061.6794+0.0262
      07.11 08:2061.6532+0.0039
      07.11 08:1061.6493-0.0358
      07.11 08:0061.6851-0.0083
      07.11 07:5061.6934-0.043
      07.11 07:4061.7364-0.0912
      07.11 07:3061.8276+0.0155
      07.11 07:2061.8121+0.0321
      07.11 07:1061.78-0.1035
      07.11 07:0361.8835-0.0397
      07.11 07:0061.9232-0.0696
      07.11 06:5061.9928+0.1219
      07.11 06:4061.8709+0.1059
      07.11 06:3061.765-0.0623
      07.11 06:2061.8273+0.0444
      07.11 06:1061.7829-0.0924
      07.11 06:0061.8753+0.0713
      07.11 05:5061.804+0.0038
      07.11 05:4061.8002+0.0876
      07.11 05:3061.7126+0.1989
      07.11 05:2061.5137+0.0126
      07.11 05:1061.5011+0.0053
      07.11 05:0361.4958+0.0764
      07.11 05:0061.4194-0.0372
      07.11 04:5061.4566-0.0542
      07.11 04:4061.5108-0.0986
      07.11 04:3061.6094+0.115
      07.11 04:2061.4944+0.0828
      07.11 04:1061.4116+0.0675
      07.11 04:0061.3441-0.1149
      07.11 03:5061.459-0.0029
      07.11 03:4061.4619-0.0745
      07.11 03:3061.5364+0.0322
      07.11 03:2061.5042-0.0925
      07.11 03:1061.5967-0.0881
      07.11 03:0361.6848-0.013
      07.11 03:0061.6978-0.0045
      07.11 02:5061.7023-0.0316
      07.11 02:4061.7339+0.0143
      07.11 02:3061.7196-0.0319
      07.11 02:2061.7515-0.0137
      07.11 02:1061.7652+0.1796
      07.11 02:0061.5856+0.0751
      07.11 01:5061.5105+0.0347
      07.11 01:4061.4758+0.1292
      07.11 01:3061.3466+0.0314
      07.11 01:2061.3152+0.046
      07.11 01:1061.2692-0.0809
      07.11 01:0361.3501+0.0016
      07.11 01:0061.3485-0.0292
      07.11 00:5061.3777-0.0338
      07.11 00:4061.4115+0.2159
      07.11 00:3061.1956+0.0273
      07.11 00:2061.1683-0.0709
      07.11 00:1061.2392-0.0117
      07.11 00:0061.2509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.0137
      макс: 62.6943
      за неделю:
      62.433  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:4062.433-0.0414
      07.11 22:5062.525+0.0405
      07.11 21:5062.2942-0.0536
      07.11 20:5062.2143-0.0514
      07.11 19:5062.6349-0.0989
      07.11 18:5062.6797+0.0433
      07.11 17:5062.2734+0.0973
      07.11 16:5062.1422-0.0344
      07.11 15:5062.4182-0.0235
      07.11 14:5062.2062-0.027
      07.11 13:5062.4056+0.1638
      07.11 12:5062.1346-0.001
      07.11 11:5061.7585-0.0306
      07.11 10:5061.5062+0.0264
      07.11 09:5061.6241-0.0625
      07.11 08:5061.5826-0.0083
      07.11 07:5061.6934-0.0696
      07.11 06:5061.9928+0.0713
      07.11 05:5061.804-0.0372
      07.11 04:5061.4566-0.1149
      07.11 03:5061.459-0.0045
      07.11 02:5061.7023+0.0751
      07.11 01:5061.5105-0.0292
      07.11 00:5061.3777+0.04
      06.11 23:5061.2109+0.0351
      06.11 22:5061.2158+0.1636
      06.11 21:5060.9002-0.0219
      06.11 20:5060.9223-0.1978
      06.11 19:5060.5575+0.0157
      06.11 18:5060.7602+0.4741
      06.11 17:5059.8744+0.1015
      06.11 16:5060.3292+0.0442
      06.11 15:5060.4544-0.0218
      06.11 14:5060.3223-0.0058
      06.11 13:5060.5035-0.0496
      06.11 12:5060.6275+0.1187
      06.11 11:5060.3762-0.1362
      06.11 10:5060.9028-0.0636
      06.11 09:5060.7435+0.0998
      06.11 08:5060.9202-0.0069
      06.11 07:5060.698-0.128
      06.11 06:5060.8312-0.0767
      06.11 05:5060.8729-0.0768
      06.11 04:5061.014+0.074
      06.11 03:5061.0603+0.0723
      06.11 02:5061.836+0.0747
      06.11 01:5061.8978+0.087
      06.11 00:5061.3007+0.1739
      05.11 23:5060.9698+0.1532
      05.11 22:5060.492-0.0945
      05.11 21:5061.5449+0.0967
      05.11 20:5062.5133+0.1432
      05.11 19:5061.9634+0.6085
      05.11 18:5062.6943+0.1856
      05.11 17:5060.1736-0.0417
      05.11 16:5058.8496+0.0575
      05.11 15:5059.0417+0.0517
      05.11 14:5058.0779-0.0859
      05.11 13:5058.3173+0.0584
      05.11 12:5058.0068-0.0128
      05.11 11:5057.7959+0.0948
      05.11 10:5058.3425-0.2647
      05.11 09:3058.4967-0.0063
      05.11 08:5058.6078+0.3512
      05.11 07:5057.8553+0.0226
      05.11 06:5057.6607+0.0082
      05.11 05:5058.7486-0.0641
      05.11 04:5059.0737+0.0249
      05.11 03:5059.2047+0.0745
      05.11 02:5058.8083+0.0085
      05.11 01:5058.1853-0.2171
      05.11 00:5059.3645-0.0369
      04.11 23:5059.7829+0.216
      04.11 22:5059.5945+0.0408
      04.11 21:5059.352+0.0432
      04.11 20:5059.2465-0.0571
      04.11 19:5058.762+0.0979
      04.11 18:5058.5675-0.0358
      04.11 17:5059.5079+0.0954
      04.11 16:5060.4288+0.1845
      04.11 15:5060.2143+0.1572
      04.11 14:5059.5491-0.0172
      04.11 13:5059.7482+0.049
      04.11 12:5060.0052+0.018
      04.11 11:5059.7869+0.3433
      04.11 10:5059.6796-0.2267
      04.11 09:5060.1957-0.1192
      04.11 08:5060.6183-0.2724
      04.11 07:5061.5566-0.116
      04.11 06:5062.3897+0.0375
      04.11 05:5061.8959-0.1571
      04.11 04:5061.5627-0.3205
      04.11 03:5061.2707+0.099
      04.11 02:5060.4196-0.0602
      04.11 01:5060.4132+0.013
      04.11 00:5060.2413-0.0171
      03.11 23:5060.5415+0.0858
      03.11 22:5060.8332+0.127
      03.11 21:5061.0161+0.0074
      03.11 20:5060.9434-0.2638
      03.11 19:5061.0391+0.0711
      03.11 18:5060.4713-0.0326
      03.11 17:5059.9177+0.0905
      03.11 16:5059.7422+0.0133
      03.11 15:5059.7075+0.0433
      03.11 14:5060.1912-0.0589
      03.11 13:5060.4099-0.0862
      03.11 12:5060.5697-0.1544
      03.11 11:5061.0947-0.0637
      03.11 10:5060.8705-0.0437
      03.11 09:5061.3602+0.0934
      03.11 08:5060.9413-0.0301
      03.11 07:5060.7869+0.0037
      03.11 06:5060.614+0.023
      03.11 05:5060.3685-0.0229
      03.11 04:5060.2498+0.0866
      03.11 03:5060.2797-0.0647
      03.11 02:5060.3269-0.0299
      03.11 01:5060.4408-0.0978
      03.11 00:5060.4716-0.0992
      02.11 23:5061.1246-0.1358
      02.11 22:5061.2274+0.0498
      02.11 21:5060.9111-0.0895
      02.11 20:5060.7428+0.1492
      02.11 19:5059.8169+0.2368
      02.11 18:5059.5914-0.049
      02.11 17:5059.9154+0.2241
      02.11 16:5059.3502-0.0293
      02.11 15:5060.173-0.0293
      02.11 14:5060.2295-0.1353
      02.11 13:5060.1687-0.1012
      02.11 12:5059.6906-0.0252
      02.11 11:5059.6722-0.0576
      02.11 10:5059.9092-0.0607
      02.11 09:5059.9462+0.0723
      02.11 08:5059.1248+0.0033
      02.11 07:5058.927+0.0112
      02.11 06:5058.6427-0.0035
      02.11 05:5059.0147+0.027
      02.11 04:5058.9872-0.1238
      02.11 03:5059.4475-0.186
      02.11 02:5059.1726-0.2054
      02.11 01:5059.5308+0.1095
      02.11 00:5058.9712-0.1733
      01.11 23:5059.5384+0.0384
      01.11 22:5059.8319+0.0674
      01.11 21:5059.0015+0.038
      01.11 20:5058.8609+0.024
      01.11 19:5058.6505+0.0017
      01.11 18:5058.5943-0.0325
      01.11 17:5058.4067+0.1877
      01.11 16:5058.0144-0.0504
      01.11 15:5058.4296-0.0066
      01.11 14:5058.4321+0.019
      01.11 13:5058.2371+0.0477
      01.11 12:5057.9228+0.0112
      01.11 11:5057.6952+0.0856
      01.11 10:5057.3026-0.0143
      01.11 09:5058.2769-0.0926
      01.11 08:5058.2243+0.0011
      01.11 07:5058.2436+0.1492
      01.11 06:5058.0141+0.0339
      01.11 05:5057.9708+0.1534
      01.11 04:5057.539-0.1382
      01.11 03:5057.4026+0.0544
      01.11 02:5057.325-0.0378
      01.11 01:5057.1608-0.0221
      01.11 00:5057.0137+0.0512
      31.10 23:5057.0869
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 44.1681
      макс: 62.6943
      за месяц:
      62.433  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202660.8404+1.1185
      05.11.202659.7219-0.3227
      04.11.202660.0446-0.5072
      03.11.202660.5518+0.6804
      02.11.202659.8714+1.4774
      01.11.202658.394+4.3523
      31.10.202654.0417-3.5319
      30.10.202657.5736+2.4598
      29.10.202655.1138+0.7895
      28.10.202654.3243+0.1934
      27.10.202654.1309-0.3394
      26.10.202654.4703-1.0754
      25.10.202655.5457+1.1469
      24.10.202654.3988+1.0359
      23.10.202653.3629-0.3931
      22.10.202653.756+3.0152
      21.10.202650.7408-1.1136
      20.10.202651.8544+0.1494
      19.10.202651.705-0.2201
      18.10.202651.9251+1.5942
      17.10.202650.3309+1.2759
      16.10.202649.055-0.8213
      15.10.202649.8763+1.4697
      14.10.202648.4066+0.2489
      13.10.202648.1577+1.7758
      12.10.202646.3819+0.6463
      11.10.202645.7356-0.2817
      10.10.202646.0173-0.1299
      09.10.202646.1472+0.7343
      08.10.202645.4129+1.2448
      07.10.202644.1681
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 39.941
      макс: 74.1482
      за квартал:
      62.433  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202660.8404+1.1185
      05.11.202659.7219-0.3227
      04.11.202660.0446-0.5072
      03.11.202660.5518+0.6804
      02.11.202659.8714+1.4774
      01.11.202658.394+4.3523
      31.10.202654.0417-3.5319
      30.10.202657.5736+2.4598
      29.10.202655.1138+0.7895
      28.10.202654.3243+0.1934
      27.10.202654.1309-0.3394
      26.10.202654.4703-1.0754
      25.10.202655.5457+1.1469
      24.10.202654.3988+1.0359
      23.10.202653.3629-0.3931
      22.10.202653.756+3.0152
      21.10.202650.7408-1.1136
      20.10.202651.8544+0.1494
      19.10.202651.705-0.2201
      18.10.202651.9251+1.5942
      17.10.202650.3309+1.2759
      16.10.202649.055-0.8213
      15.10.202649.8763+1.4697
      14.10.202648.4066+0.2489
      13.10.202648.1577+1.7758
      12.10.202646.3819+0.6463
      11.10.202645.7356-0.2817
      10.10.202646.0173-0.1299
      09.10.202646.1472+0.7343
      08.10.202645.4129+1.2448
      07.10.202644.1681+3.1949
      06.10.202640.9732+0.7901
      05.10.202640.1831-0.0917
      04.10.202640.2748+0.3338
      02.10.202639.941-1.5985
      01.10.202641.5395+0.5846
      30.09.202640.9549-2.2305
      29.09.202643.1854-0.601
      28.09.202643.7864+3.0778
      27.09.202640.7086-3.4011
      25.09.202644.1097-4.158
      24.09.202648.2677+1.4407
      23.09.202646.827+0.6092
      22.09.202646.2178-0.5802
      21.09.202646.798-1.7184
      20.09.202648.5164+1.0384
      19.09.202647.478-1.6528
      18.09.202649.1308-4.6034
      17.09.202653.7342-2.0625
      16.09.202655.7967+1.2371
      15.09.202654.5596+1.2092
      14.09.202653.3504+0.8687
      13.09.202652.4817+0.8066
      12.09.202651.6751-0.9778
      11.09.202652.6529+0.8801
      10.09.202651.7728+2.0621
      09.09.202649.7107+0.9992
      08.09.202648.7115+2.1829
      07.09.202646.5286+1.56
      06.09.202644.9686-3.4634
      05.09.202648.432-0.9242
      04.09.202649.3562+1.0957
      03.09.202648.2605-1.5111
      02.09.202649.7716-0.6073
      01.09.202650.3789-1.2944
      31.08.202651.6733-0.6616
      30.08.202652.3349-1.4642
      29.08.202653.7991+0.6398
      28.08.202653.1593+1.0514
      27.08.202652.1079-2.5884
      26.08.202654.6963+0.4821
      25.08.202654.2142+2.6534
      23.08.202651.5608-5.0815
      22.08.202656.6423-1.6424
      21.08.202658.2847-9.6017
      20.08.202667.8864-6.198
      19.08.202674.0844-0.0638
      18.08.202674.1482+4.2487
      17.08.202669.8995+0.0063
      16.08.202669.8932-0.3844
      15.08.202670.2776-1.1137
      14.08.202671.3913+0.2796
      13.08.202671.1117+0.5184
      12.08.202670.5933+0.3293
      11.08.202670.264+1.9568
      10.08.202668.3072+0.7776
      09.08.202667.5296-0.3269
      08.08.202667.8565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.