Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Spark

    Курс Dai (DAI) к Spark (SPK)

    Обновлено: 31.07.2026 04:50:02Dai

    =
    Калькулятор DAI - SPK / Обратный расчет: курс Spark к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно spark, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.6125
      макс: 63.6913
      за сутки:
        62.9203

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 04:5062.9203+0.0336
      31.07 04:4562.8867+0.1161
      31.07 04:3062.7706-0.059
      31.07 04:2062.8296-0.1368
      31.07 04:1062.9664-0.0888
      31.07 04:0063.0552+0.0389
      31.07 03:5063.0163-0.0575
      31.07 03:4063.0738-0.0385
      31.07 03:3063.1123+0.0926
      31.07 03:2063.0197-0.0754
      31.07 03:1063.0951-0.183
      31.07 03:0363.2781+0.0002
      31.07 03:0063.2779-0.0373
      31.07 02:5063.3152+0.133
      31.07 02:4063.1822-0.1485
      31.07 02:3063.3307-0.0037
      31.07 02:2063.3344-0.0137
      31.07 02:1063.3481+0.0245
      31.07 02:0063.3236+0.0025
      31.07 01:5063.3211-0.0343
      31.07 01:4063.3554-0.0108
      31.07 01:3063.3662+0.009
      31.07 01:2063.3572-0.1289
      31.07 01:1063.4861-0.0169
      31.07 01:0363.503+0.0085
      31.07 01:0063.4945+0.038
      31.07 00:5063.4565-0.0099
      31.07 00:4063.4664+0.0206
      31.07 00:3063.4458-0.04
      31.07 00:2063.4858-0.1398
      31.07 00:1063.6256+0.0806
      31.07 00:0063.545+0.0341
      30.07 23:5063.5109-0.1115
      30.07 23:4063.6224+0.0164
      30.07 23:3063.606-0.0341
      30.07 23:2063.6401+0.0317
      30.07 23:1063.6084-0.0829
      30.07 23:0363.6913+0.0156
      30.07 23:0063.6757+0.0184
      30.07 22:5063.6573+0.0306
      30.07 22:4063.6267+0.0471
      30.07 22:3063.5796-0.0313
      30.07 22:2063.6109+0.027
      30.07 22:1063.5839+0.0255
      30.07 22:0063.5584-0.0197
      30.07 21:5063.5781-0.0495
      30.07 21:4063.6276+0.008
      30.07 21:3063.6196+0.0372
      30.07 21:2063.5824+0.1128
      30.07 21:1063.4696-0.0125
      30.07 21:0363.4821-0.0171
      30.07 21:0063.4992+0.22
      30.07 20:5063.2792-0.006
      30.07 20:4063.2852-0.0099
      30.07 20:3063.2951-0.0815
      30.07 20:2063.3766-0.0438
      30.07 20:1063.4204-0.0311
      30.07 20:0063.4515-0.081
      30.07 19:5063.5325+0.052
      30.07 19:4063.4805+0.0423
      30.07 19:3063.4382+0.0513
      30.07 19:2063.3869+0.0124
      30.07 19:1063.3745-0.0249
      30.07 19:0363.3994+0.0043
      30.07 19:0063.3951-0.0159
      30.07 18:5063.411-0.025
      30.07 18:4063.436+0.1295
      30.07 18:3063.3065+0.0003
      30.07 18:2063.3062+0.0772
      30.07 18:1063.229+0.0358
      30.07 18:0063.1932+0.1441
      30.07 17:5063.0491+0.0724
      30.07 17:4062.9767+0.0562
      30.07 17:3062.9205-0.131
      30.07 17:2063.0515+0.0031
      30.07 17:1063.0484-0.0252
      30.07 17:0363.0736-0.0183
      30.07 17:0063.0919-0.219
      30.07 16:5063.3109-0.0952
      30.07 16:4063.4061+0.0704
      30.07 16:3063.3357+0.0823
      30.07 16:2063.2534+0.1171
      30.07 16:1063.1363+0.0176
      30.07 16:0063.1187+0.3217
      30.07 15:5062.797+0.1495
      30.07 15:4062.6475+0.035
      30.07 15:3062.6125-0.0726
      30.07 15:2062.6851-0.0037
      30.07 15:1062.6888-0.0735
      30.07 15:0362.7623+0.0024
      30.07 15:0062.7599-0.043
      30.07 14:5062.8029-0.1244
      30.07 14:4062.9273-0.1767
      30.07 14:3063.104-0.1944
      30.07 14:2063.2984-0.104
      30.07 14:1063.4024+0.0398
      30.07 14:0063.3626+0.1334
      30.07 13:5063.2292+0.0239
      30.07 13:4063.2053+0.0437
      30.07 13:3063.1616-0.0131
      30.07 13:2063.1747-0.0392
      30.07 13:1063.2139-0.0508
      30.07 13:0363.2647-0.0183
      30.07 13:0063.283-0.1072
      30.07 12:5063.3902-0.0346
      30.07 12:4063.4248+0.0448
      30.07 12:3063.38-0.0212
      30.07 12:2063.4012+0.0653
      30.07 12:1063.3359+0.1086
      30.07 12:0363.2273-0.0308
      30.07 12:0063.2581-0.0649
      30.07 11:5063.323-0.0109
      30.07 11:4063.3339-0.117
      30.07 11:3063.4509-0.1949
      30.07 11:2063.6458+0.067
      30.07 11:1063.5788+0.1189
      30.07 11:0063.4599+0.08
      30.07 10:5063.3799+0.1465
      30.07 10:4063.2334+0.0356
      30.07 10:3063.1978-0.0783
      30.07 10:2063.2761+0.0087
      30.07 10:1063.2674-0.1954
      30.07 10:0363.4628+0.0127
      30.07 10:0063.4501-0.0525
      30.07 08:4063.5026-0.048
      30.07 08:3063.5506+0.0326
      30.07 08:2063.518+0.0197
      30.07 08:1063.4983+0.0171
      30.07 08:0363.4812+0.0107
      30.07 08:0063.4705-0.0313
      30.07 07:5063.5018-0.0093
      30.07 07:4063.5111+0.1779
      30.07 07:3063.3332+0.1148
      30.07 07:2063.2184+0.03
      30.07 07:1063.1884+0.0853
      30.07 07:0063.1031-0.2775
      30.07 06:5063.3806+0.0037
      30.07 06:4063.3769+0.0178
      30.07 06:3063.3591-0.0415
      30.07 06:2063.4006+0.036
      30.07 06:1063.3646-0.0178
      30.07 06:0363.3824+0.0055
      30.07 06:0063.3769+0.0319
      30.07 05:5063.345-0.0074
      30.07 05:4063.3524+0.0507
      30.07 05:3063.3017+0.0596
      30.07 05:2063.2421-0.0265
      30.07 05:1063.2686+0.0272
      30.07 05:0063.2414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.0401
      макс: 64.2409
      за неделю:
      62.9203  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 04:5062.9203+0.0389
      31.07 03:5063.0163-0.0373
      31.07 02:5063.3152+0.0025
      31.07 01:5063.3211+0.038
      31.07 00:5063.4565+0.0341
      30.07 23:5063.5109+0.0184
      30.07 22:5063.6573-0.0197
      30.07 21:5063.5781+0.22
      30.07 20:5063.2792-0.081
      30.07 19:5063.5325-0.0159
      30.07 18:5063.411+0.1441
      30.07 17:5063.0491-0.219
      30.07 16:5063.3109+0.3217
      30.07 15:5062.797-0.043
      30.07 14:5062.8029+0.1334
      30.07 13:5063.2292-0.1072
      30.07 12:5063.3902-0.0649
      30.07 11:5063.323+0.08
      30.07 10:5063.3799-0.0525
      30.07 08:4063.5026-0.0313
      30.07 07:5063.5018-0.2775
      30.07 06:5063.3806+0.0319
      30.07 05:5063.345-0.0743
      30.07 04:5063.3157+0.0737
      30.07 03:5063.7554-0.0686
      30.07 02:5063.8085+0.0703
      30.07 01:5063.8717+0.0343
      30.07 00:5063.8994+0.3198
      29.07 23:5063.745-0.0302
      29.07 22:5062.7351+0.0353
      29.07 21:5062.7056-0.0964
      29.07 20:5062.6443-0.0864
      29.07 19:5063.8356+0.0176
      29.07 18:5064.2409-0.0643
      29.07 17:5064.2129+0.0549
      29.07 16:5064.002-0.0912
      29.07 15:5064.1993-0.0032
      29.07 14:5063.9463+0.2508
      29.07 13:5063.8385-0.0388
      29.07 12:5063.5704+0.0492
      29.07 11:5063.6272-0.0918
      29.07 10:5063.5968-0.1037
      29.07 09:5064.01-0.1876
      29.07 08:5063.8078+0.087
      29.07 07:5063.6988+0.1617
      29.07 06:5062.9111+0.2834
      29.07 05:5061.843+0.1738
      29.07 04:5061.5266+0.0465
      29.07 03:5061.2327+0.0181
      29.07 02:5061.7465+0.1744
      29.07 01:5061.319-0.0231
      29.07 00:5061.4661+0.0645
      28.07 23:5061.3696+0.0061
      28.07 22:5061.3469+0.0419
      28.07 21:5061.5844-0.0945
      28.07 20:5061.7621+0.0659
      28.07 19:5061.2473-0.0746
      28.07 18:5061.6387-0.1215
      28.07 17:5061.9408-0.252
      28.07 16:5062.5959+0.0378
      28.07 15:5061.6036-0.0254
      28.07 14:5061.9296+0.0379
      28.07 13:5062.6148+0.1027
      28.07 12:5062.823-0.0369
      28.07 11:5062.9401-0.1541
      28.07 10:5063.2764+0.0387
      28.07 09:5062.7006+0.0065
      28.07 08:5062.5553-0.1199
      28.07 07:5063.1113+0.0428
      28.07 06:5062.4327-0.1025
      28.07 05:5062.4681+0.0113
      28.07 04:5062.5066+0.2124
      28.07 03:5062.1962-0.037
      28.07 02:5062.4394+0.2808
      28.07 01:5062.0488-0.0097
      28.07 00:5061.3774-0.0176
      27.07 23:5061.2089+0.0001
      27.07 22:5061.1358+0.0977
      27.07 21:5061.2501+0.111
      27.07 20:5060.7536-0.0335
      27.07 19:5060.6424+0.051
      27.07 18:5060.9596-0.1195
      27.07 17:5060.6455+0.044
      27.07 16:5059.5007-0.0575
      27.07 15:5059.6666+0.1021
      27.07 14:5059.4029+0.0158
      27.07 13:5059.0536+0.1158
      27.07 12:5059.1934+0.0718
      27.07 11:5058.9683+0.0114
      27.07 10:5058.5544+0.1183
      27.07 09:5058.7353+0.0449
      27.07 08:5058.6528+0.5152
      27.07 07:5057.7557+0.2404
      27.07 06:5057.9079-0.0816
      27.07 05:5056.3185-0.0882
      27.07 04:5056.0401+0.3495
      27.07 03:5056.2562-0.0035
      27.07 02:5057.7994+0.003
      27.07 01:5057.4951-0.0366
      27.07 00:5057.8524-0.0451
      26.07 23:5058.085-0.0531
      26.07 22:5057.8955-0.0172
      26.07 21:5057.8269+0.0306
      26.07 20:5057.8762+0.0187
      26.07 19:5057.5869-0.1917
      26.07 18:5057.9692-0.0195
      26.07 17:5058.3129-0.0889
      26.07 16:5058.8809+0.0254
      26.07 15:5058.9782+0.015
      26.07 14:5059.0426-0.1029
      26.07 13:5059.037+0.2011
      26.07 12:5059.2445-0.1122
      26.07 11:5059.5117-0.0649
      26.07 10:5059.7803+0.0084
      26.07 09:5059.907+0.0582
      26.07 08:5059.7236+0.0136
      26.07 07:5059.6354-0.0855
      26.07 06:5059.8961+0.0265
      26.07 05:5059.8663-0.0074
      26.07 04:5059.6787-0.01
      26.07 03:5059.8293+0.087
      26.07 02:5059.6387+0.002
      26.07 01:5059.7484+0.0198
      26.07 00:5059.7536-0.0163
      25.07 23:5059.9317-0.0734
      25.07 22:5059.9178+0.068
      25.07 21:5059.6417+0.0387
      25.07 20:5059.4794+0.0067
      25.07 19:5059.7359+0.0824
      25.07 18:5059.4242+0.3374
      25.07 17:5058.9323+0.028
      25.07 16:5059.017+0.0585
      25.07 15:5058.9641+0.0783
      25.07 14:5059.2351-0.0105
      25.07 13:5059.1307-0.0157
      25.07 12:5059.2807+0.1606
      25.07 11:5059.195-0.2332
      25.07 10:5059.165-0.0619
      25.07 09:5059.3532+0.0046
      25.07 08:5059.3281-0.0603
      25.07 07:5059.19+0.0015
      25.07 06:5059.1632+0.1574
      25.07 05:5059.0584+0.1583
      25.07 04:5058.6422-0.1544
      25.07 03:5058.7233+0.0483
      25.07 02:5059.0582+0.0226
      25.07 01:5058.8028+0.0699
      25.07 00:5058.8702+0.1429
      24.07 23:5058.4823+0.0845
      24.07 22:5058.2374-0.0198
      24.07 21:5058.0568-0.0026
      24.07 20:5057.7289+0.0047
      24.07 19:5057.6943+0.0724
      24.07 18:5057.3473-0.4058
      24.07 17:5056.9245+0.0918
      24.07 16:5057.1854+0.2924
      24.07 15:5056.5535+0.0267
      24.07 14:5056.3476-0.8201
      24.07 13:5056.4072+0.0111
      24.07 12:5057.1752-0.0896
      24.07 11:5057.3697-0.1336
      24.07 10:5057.7787-0.0013
      24.07 09:5057.4805+0.0855
      24.07 08:5057.7594-0.0019
      24.07 07:5058.0911-0.0195
      24.07 06:5058.0483+0.0368
      24.07 05:5058.2979+0.0218
      24.07 04:5058.2625
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 54.3879
      макс: 64.2409
      за месяц:
      62.9203  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202663.3543-0.1174
      29.07.202663.4717+1.3764
      28.07.202662.0953+2.4301
      27.07.202659.6652+0.953
      26.07.202658.7122-0.6334
      25.07.202659.3456+1.6233
      24.07.202657.7223-0.2268
      23.07.202657.9491+0.4586
      22.07.202657.4905+0.4467
      21.07.202657.0438-0.6347
      20.07.202657.6785-1.476
      19.07.202659.1545+0.198
      18.07.202658.9565-0.2025
      17.07.202659.159+2.3004
      16.07.202656.8586-0.5655
      15.07.202657.4241-0.9079
      14.07.202658.332-0.2459
      13.07.202658.5779+0.0527
      12.07.202658.5252+0.8133
      11.07.202657.7119+0.4692
      10.07.202657.2427-0.4278
      09.07.202657.6705-0.6242
      08.07.202658.2947+1.4593
      07.07.202656.8354+1.0185
      06.07.202655.8169+0.9445
      05.07.202654.8724+0.0317
      04.07.202654.8407+0.4528
      03.07.202654.3879-1.1158
      02.07.202655.5037-1.5924
      01.07.202657.0961-0.9849
      30.06.202658.081
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 26.1009
      макс: 64.2409
      за квартал:
      62.9203  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202663.3543-0.1174
      29.07.202663.4717+1.3764
      28.07.202662.0953+2.4301
      27.07.202659.6652+0.953
      26.07.202658.7122-0.6334
      25.07.202659.3456+1.6233
      24.07.202657.7223-0.2268
      23.07.202657.9491+0.4586
      22.07.202657.4905+0.4467
      21.07.202657.0438-0.6347
      20.07.202657.6785-1.476
      19.07.202659.1545+0.198
      18.07.202658.9565-0.2025
      17.07.202659.159+2.3004
      16.07.202656.8586-0.5655
      15.07.202657.4241-0.9079
      14.07.202658.332-0.2459
      13.07.202658.5779+0.0527
      12.07.202658.5252+0.8133
      11.07.202657.7119+0.4692
      10.07.202657.2427-0.4278
      09.07.202657.6705-0.6242
      08.07.202658.2947+1.4593
      07.07.202656.8354+1.0185
      06.07.202655.8169+0.9445
      05.07.202654.8724+0.0317
      04.07.202654.8407+0.4528
      03.07.202654.3879-1.1158
      02.07.202655.5037-1.5924
      01.07.202657.0961-0.9849
      30.06.202658.081-0.5808
      29.06.202658.6618+0.1136
      28.06.202658.5482+0.4306
      27.06.202658.1176+1.5799
      26.06.202656.5377+1.7991
      25.06.202654.7386-4.1639
      24.06.202658.9025+0.6972
      23.06.202658.2053+3.3768
      22.06.202654.8285-1.7251
      21.06.202656.5536-2.3178
      20.06.202658.8714+1.8025
      19.06.202657.0689+2.5748
      18.06.202654.4941+4.1919
      17.06.202650.3022+0.5929
      16.06.202649.7093+0.7258
      15.06.202648.9835-2.5349
      14.06.202651.5184+0.7281
      13.06.202650.7903+0.4868
      12.06.202650.3035+0.7372
      11.06.202649.5663+0.6355
      10.06.202648.9308-2.5394
      09.06.202651.4702-0.6786
      08.06.202652.1488+0.3314
      07.06.202651.8174-1.2641
      06.06.202653.0815+0.2506
      05.06.202652.8309+2.5592
      04.06.202650.2717+2.8654
      03.06.202647.4063+2.0102
      02.06.202645.3961+2.3927
      01.06.202643.0034+1.1449
      31.05.202641.8585+0.3358
      30.05.202641.5227-0.096
      29.05.202641.6187-0.6882
      28.05.202642.3069+3.0401
      27.05.202639.2668+1.0558
      26.05.202638.211+1.8652
      25.05.202636.3458-0.147
      24.05.202636.4928+0.8045
      23.05.202635.6883+1.0455
      22.05.202634.6428+0.4599
      21.05.202634.1829-1.2978
      20.05.202635.4807+0.0312
      19.05.202635.4495+1.4206
      18.05.202634.0289+0.9541
      17.05.202633.0748+1.5889
      16.05.202631.4859+1.7924
      15.05.202629.6935-0.1237
      14.05.202629.8172+0.7149
      13.05.202629.1023-0.1866
      12.05.202629.2889+0.2816
      11.05.202629.0073+2.7795
      10.05.202626.2278+0.1269
      09.05.202626.1009-0.156
      08.05.202626.2569-1.418
      07.05.202627.6749-0.2415
      06.05.202627.9164+0.5183
      05.05.202627.3981+0.0827
      04.05.202627.3154-0.2691
      03.05.202627.5845+1.0532
      02.05.202626.5313-1.4936
      01.05.202628.0249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.