Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ssv.network

    Курс Dai (DAI) к ssv.network (SSV)

    Обновлено: 14.09.2026 13:40:01Dai

    =
    Калькулятор DAI - SSV / Обратный расчет: курс ssv.network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ssv.network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33804
      макс: 0.35053
      за сутки:
        0.34369

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 13:400.34369-5.0E-5
      14.09 13:300.34374+0.00099
      14.09 13:200.34275+0.0002
      14.09 13:100.34255+0.00045
      14.09 13:030.3421+0.00042
      14.09 13:000.34168-0.00183
      14.09 12:500.34351-0.00035
      14.09 12:400.34386-0.00113
      14.09 12:300.34499+0.00055
      14.09 12:200.34444+0.00146
      14.09 12:100.34298-9.0E-5
      14.09 12:000.34307+0.00031
      14.09 11:500.34276+0.00015
      14.09 11:400.34261-3.0E-5
      14.09 11:300.34264-0.00067
      14.09 11:200.34331-0.00015
      14.09 11:100.34346+0.00013
      14.09 11:050.34333+0.00047
      14.09 11:030.34286+0.00035
      14.09 11:000.34251+0.00095
      14.09 10:500.34156-5.0E-5
      14.09 10:400.34161+0.00154
      14.09 10:300.34007-0.00015
      14.09 10:200.34022-2.0E-5
      14.09 10:100.34024-0.00012
      14.09 10:000.34036+0.00049
      14.09 09:500.33987+5.0E-5
      14.09 09:400.33982+0.00091
      14.09 09:300.33891-0.00023
      14.09 09:200.33914-0.00095
      14.09 09:100.34009-0.00142
      14.09 09:000.34151-0.00024
      14.09 08:500.34175-0.00013
      14.09 08:400.34188-0.00012
      14.09 08:300.342+0.00035
      14.09 08:200.34165+0.00033
      14.09 08:100.34132+0.00012
      14.09 08:000.3412+0.00012
      14.09 07:500.34108+0.00039
      14.09 07:400.34069+0.00045
      14.09 07:300.34024+8.0E-5
      14.09 07:200.34016+1.0E-5
      14.09 07:100.34015+0.00083
      14.09 07:030.33932+8.0E-5
      14.09 07:000.33924-0.00059
      14.09 06:500.33983+0.00023
      14.09 06:400.3396+0.00034
      14.09 06:300.33926+0.00015
      14.09 06:200.33911-0.00038
      14.09 06:100.33949-6.0E-5
      14.09 06:000.33955-0.00198
      14.09 05:500.34153+0.0012
      14.09 05:400.34033+0.00075
      14.09 05:300.33958-0.00063
      14.09 05:200.34021-0.0042
      14.09 05:100.34441-0.00087
      14.09 05:030.34528-0.00048
      14.09 05:000.34576-0.00173
      14.09 04:500.34749-0.00106
      14.09 04:400.34855+0.0002
      14.09 04:300.34835+0.00034
      14.09 04:200.34801+4.0E-5
      14.09 04:100.34797+0.00065
      14.09 04:000.34732-4.0E-5
      14.09 03:500.34736-0.00034
      14.09 03:400.3477-0.00151
      14.09 03:300.34921+0.00101
      14.09 03:200.3482-2.0E-5
      14.09 03:100.34822-0.00101
      14.09 03:030.34923-3.0E-5
      14.09 03:000.34926+0.00029
      14.09 02:500.34897+0.0001
      14.09 02:400.34887+0.00035
      14.09 02:300.34852-0.00118
      14.09 02:200.3497+0.00065
      14.09 02:100.34905-0.00101
      14.09 02:000.35006-4.0E-5
      14.09 01:500.3501-0.00036
      14.09 01:400.35046-7.0E-5
      14.09 01:300.35053+0.00289
      14.09 01:200.34764+0.00143
      14.09 01:100.34621+0.00345
      14.09 01:030.34276+0.00024
      14.09 01:000.34252+0.00073
      14.09 00:500.34179+8.0E-5
      14.09 00:400.34171-0.0003
      14.09 00:300.34201+0.00021
      14.09 00:200.3418+0.00046
      14.09 00:100.34134-0.00013
      14.09 00:000.34147-0.00065
      13.09 23:500.34212-0.00039
      13.09 23:400.34251+7.0E-5
      13.09 23:300.34244-0.00013
      13.09 23:200.34257+5.0E-5
      13.09 23:100.34252+0.00013
      13.09 23:030.34239-8.0E-5
      13.09 23:000.34247-7.0E-5
      13.09 22:500.34254+0.00023
      13.09 22:400.34231+5.0E-5
      13.09 22:300.34226+0.00024
      13.09 22:200.34202+0.00083
      13.09 22:100.34119+0.00028
      13.09 22:000.34091-0.00031
      13.09 21:500.34122-0.00046
      13.09 21:400.34168+0.00026
      13.09 21:300.34142+6.0E-5
      13.09 21:200.34136+3.0E-5
      13.09 21:100.34133+6.0E-5
      13.09 21:030.34127-1.0E-5
      13.09 21:000.34128-0.00035
      13.09 20:500.34163-3.0E-5
      13.09 20:400.34166-0.00016
      13.09 20:300.34182-9.0E-5
      13.09 20:240.34191-0.00092
      13.09 20:100.34283-0.00031
      13.09 20:000.34314+3.0E-5
      13.09 19:500.34311-8.0E-5
      13.09 19:400.34319-2.0E-5
      13.09 19:300.34321+0.00045
      13.09 19:200.34276-0.00068
      13.09 19:100.34344-0.00014
      13.09 19:030.34358+0.00032
      13.09 19:000.34326+0.00108
      13.09 18:500.34218-1.0E-5
      13.09 18:400.34219+0.00133
      13.09 18:300.34086-0.00035
      13.09 18:200.34121+0.00152
      13.09 18:100.33969+0.00071
      13.09 18:000.33898+0.00094
      13.09 17:500.33804-0.00129
      13.09 17:400.33933-0.00075
      13.09 17:300.34008-0.00101
      13.09 17:200.34109+0.00014
      13.09 17:100.34095-0.00021
      13.09 17:030.34116+4.0E-5
      13.09 17:000.34112-0.00153
      13.09 16:500.34265-0.00193
      13.09 16:400.34458+0.00018
      13.09 16:300.3444+0.00117
      13.09 16:200.34323+0.00055
      13.09 16:100.34268+0.00039
      13.09 16:000.34229+0.00019
      13.09 15:500.3421+0.00046
      13.09 15:400.34164+0.00156
      13.09 15:300.34008-0.00159
      13.09 15:200.34167-0.00199
      13.09 15:100.34366+0.00098
      13.09 15:030.34268+0.00013
      13.09 15:000.34255+0.00097
      13.09 14:500.34158-6.0E-5
      13.09 14:400.34164+7.0E-5
      13.09 14:300.34157-0.00111
      13.09 14:200.34268+0.00031
      13.09 14:100.34237-0.00081
      13.09 14:000.34318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33276
      макс: 0.37982
      за неделю:
        0.34369

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 13:400.34369-0.00183
      14.09 12:500.34351+0.00031
      14.09 11:500.34276+0.00095
      14.09 10:500.34156+0.00049
      14.09 09:500.33987-0.00024
      14.09 08:500.34175+0.00012
      14.09 07:500.34108-0.00059
      14.09 06:500.33983-0.00198
      14.09 05:500.34153-0.00173
      14.09 04:500.34749-4.0E-5
      14.09 03:500.34736+0.00029
      14.09 02:500.34897-4.0E-5
      14.09 01:500.3501+0.00073
      14.09 00:500.34179-0.00065
      13.09 23:500.34212-7.0E-5
      13.09 22:500.34254-0.00031
      13.09 21:500.34122-0.00035
      13.09 20:500.34163+3.0E-5
      13.09 19:500.34311+0.00108
      13.09 18:500.34218+0.00094
      13.09 17:500.33804-0.00153
      13.09 16:500.34265+0.00019
      13.09 15:500.3421+0.00097
      13.09 14:500.34158+0.00058
      13.09 13:500.3426-0.00137
      13.09 12:500.34459+0.00067
      13.09 11:500.34417+0.00017
      13.09 10:500.3367+0.00091
      13.09 09:500.33852+0.00073
      13.09 08:500.33609+0.00025
      13.09 07:500.33774+0.00118
      13.09 06:500.33276+0.00051
      13.09 05:500.33464+0.001
      13.09 04:500.33607-0.00289
      13.09 03:500.33402+0.00015
      13.09 02:500.34447-9.0E-5
      13.09 01:500.34432+0.00161
      13.09 00:500.3419+0.0017
      12.09 23:500.34132-0.00198
      12.09 22:500.34691-0.00014
      12.09 21:500.34384+0.00038
      12.09 20:500.34771+0.00081
      12.09 19:500.34818-0.00014
      12.09 18:500.3482+0.00095
      12.09 17:500.35097+0.00085
      12.09 16:500.35444+0.00054
      12.09 15:500.35743-4.0E-5
      12.09 14:500.35761+0.00035
      12.09 13:500.3581-0.00033
      12.09 12:500.36038+5.0E-5
      12.09 11:500.36041+9.0E-5
      12.09 10:500.35995-0.00171
      12.09 09:500.36129+0.00045
      12.09 08:300.36156+0.00049
      12.09 07:500.35971+0.00057
      12.09 06:500.35932+0.00021
      12.09 05:500.35964-0.0007
      12.09 04:500.36213-1.0E-5
      12.09 03:500.36315-0.00237
      12.09 01:030.36715+0.00366
      11.09 23:030.36349+8.0E-5
      11.09 21:100.36341+0.00184
      11.09 20:500.35848+0.00042
      11.09 19:500.35767+0.00167
      11.09 18:500.35538+0.00151
      11.09 17:500.35631-0.00745
      11.09 16:500.37003+0.0006
      11.09 15:430.36943+0.00137
      11.09 13:460.37692+0.0022
      11.09 11:430.37357+0.00313
      11.09 09:230.37116-0.00174
      11.09 07:030.37361-0.00257
      11.09 06:300.37618+0.00068
      11.09 05:030.3755-0.00432
      11.09 03:030.37982+0.00509
      11.09 01:030.37473+0.00412
      11.09 00:000.37061-0.00045
      10.09 23:500.37106+0.0008
      10.09 22:100.37208-0.00033
      10.09 21:030.37178-0.0001
      10.09 20:500.37121+0.00086
      10.09 19:100.37038+0.00046
      10.09 18:500.36934+0.00064
      10.09 17:500.36617-0.0015
      10.09 16:500.36594+0.00015
      10.09 15:500.36808+0.00182
      10.09 14:500.36195-0.00018
      10.09 13:500.36287-4.0E-5
      10.09 12:500.36257-0.00015
      10.09 11:500.36002-0.00117
      10.09 10:500.36223-0.00086
      10.09 09:500.36013+0.00016
      10.09 08:500.3578-0.00023
      10.09 07:500.35728-0.00034
      10.09 06:500.35733-0.00129
      10.09 05:500.35717-0.00027
      10.09 04:500.36036+0.00093
      10.09 03:500.35842-0.00085
      10.09 02:500.35566+0.00061
      10.09 01:500.35714+0.00148
      10.09 00:500.34608+0.00136
      09.09 23:500.34347+0.00191
      09.09 22:500.3417+0.00053
      09.09 21:500.33843-0.00048
      09.09 20:500.33817-0.00011
      09.09 19:500.33738-0.00128
      09.09 18:500.34293+0.00088
      09.09 17:500.34211-0.00073
      09.09 16:500.34304-0.00083
      09.09 15:500.33923-0.00111
      09.09 14:500.34001+0.00033
      09.09 13:500.34015+0.00116
      09.09 12:500.33811-0.00016
      09.09 11:500.33546-0.00064
      09.09 10:500.33621-0.00014
      09.09 09:500.33554+0.00055
      09.09 08:500.33353-0.00191
      09.09 07:500.3391+0.00041
      09.09 06:500.34319-7.0E-5
      09.09 05:500.34221+0.00048
      09.09 04:500.34072-0.00105
      09.09 03:500.34119-0.00099
      09.09 02:500.34217-0.00047
      09.09 01:500.3428+0.00113
      09.09 00:500.34346+1.0E-5
      08.09 23:500.34357+0.00132
      08.09 22:500.34177+0.00281
      08.09 21:500.34068+0.00052
      08.09 20:500.34015+0.00055
      08.09 19:500.33725-0.00046
      08.09 18:500.3381-0.00208
      08.09 17:500.34284-0.00385
      08.09 16:500.34946-0.00052
      08.09 15:500.3416+0.00083
      08.09 14:500.3415+0.00324
      08.09 13:500.33339-0.00041
      08.09 12:500.33724-0.00032
      08.09 11:500.3424-0.00042
      08.09 10:500.34302+0.00033
      08.09 09:500.34486-0.00012
      08.09 08:500.33929+0.00025
      08.09 07:500.3398+0.00057
      08.09 06:500.34025+0.00156
      08.09 05:500.3404-0.00175
      08.09 04:500.33971-0.00101
      08.09 03:500.34158+8.0E-5
      08.09 02:500.34225-0.00078
      08.09 01:500.34546-0.0001
      08.09 00:500.34054-3.0E-5
      07.09 23:500.34158-0.00014
      07.09 22:500.34143+7.0E-5
      07.09 21:500.34273+0.00032
      07.09 20:500.33981+0.00023
      07.09 19:500.33966+0.00143
      07.09 18:500.3427-0.00173
      07.09 17:500.33849-0.00015
      07.09 16:500.33533-0.00162
      07.09 15:500.33569+9.0E-5
      07.09 14:500.3379-0.00096
      07.09 13:500.33865
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.32864
      макс: 0.48459
      за месяц:
        0.34369
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.34057-0.01338
      12.09.20260.35395-0.01452
      11.09.20260.36847+0.00624
      10.09.20260.36223+0.02115
      09.09.20260.34108-3.0E-5
      08.09.20260.34111+0.00295
      07.09.20260.33816+0.0037
      06.09.20260.33446+0.00076
      05.09.20260.3337-0.00304
      04.09.20260.33674+0.0081
      03.09.20260.32864-0.02551
      02.09.20260.35415-0.00571
      01.09.20260.35986-0.0086
      31.08.20260.36846-0.0012
      30.08.20260.36966-0.00119
      29.08.20260.37085-0.00453
      28.08.20260.37538+0.00125
      27.08.20260.37413-0.00164
      26.08.20260.37577-0.00741
      25.08.20260.38318+0.01283
      23.08.20260.37035+0.01844
      22.08.20260.35191-0.00019
      21.08.20260.3521-0.0752
      20.08.20260.4273-0.02468
      19.08.20260.45198-0.00687
      18.08.20260.45885-0.00697
      17.08.20260.46582-0.00342
      16.08.20260.46924-0.00059
      15.08.20260.46983-0.01476
      14.08.20260.48459
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.32864
      макс: 0.50193
      за квартал:
        0.34369
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.34057-0.01338
      12.09.20260.35395-0.01452
      11.09.20260.36847+0.00624
      10.09.20260.36223+0.02115
      09.09.20260.34108-3.0E-5
      08.09.20260.34111+0.00295
      07.09.20260.33816+0.0037
      06.09.20260.33446+0.00076
      05.09.20260.3337-0.00304
      04.09.20260.33674+0.0081
      03.09.20260.32864-0.02551
      02.09.20260.35415-0.00571
      01.09.20260.35986-0.0086
      31.08.20260.36846-0.0012
      30.08.20260.36966-0.00119
      29.08.20260.37085-0.00453
      28.08.20260.37538+0.00125
      27.08.20260.37413-0.00164
      26.08.20260.37577-0.00741
      25.08.20260.38318+0.01283
      23.08.20260.37035+0.01844
      22.08.20260.35191-0.00019
      21.08.20260.3521-0.0752
      20.08.20260.4273-0.02468
      19.08.20260.45198-0.00687
      18.08.20260.45885-0.00697
      17.08.20260.46582-0.00342
      16.08.20260.46924-0.00059
      15.08.20260.46983-0.01476
      14.08.20260.48459-0.00439
      13.08.20260.48898+0.00566
      12.08.20260.48332+0.0047
      11.08.20260.47862+0.0056
      10.08.20260.47302+0.00082
      09.08.20260.4722-0.01446
      08.08.20260.48666-0.00256
      07.08.20260.48922+0.00269
      06.08.20260.48653+0.02697
      05.08.20260.45956+0.01224
      04.08.20260.44732+0.00231
      03.08.20260.44501-0.00441
      02.08.20260.44942-0.00551
      01.08.20260.45493+0.00018
      31.07.20260.45475+0.0149
      30.07.20260.43985-0.01151
      29.07.20260.45136-0.00508
      28.07.20260.45644+0.01892
      27.07.20260.43752-0.02434
      26.07.20260.46186-0.01909
      25.07.20260.48095-0.00294
      24.07.20260.48389-0.00149
      23.07.20260.48538+0.00176
      22.07.20260.48362-0.00107
      21.07.20260.48469-0.0075
      20.07.20260.49219-0.00713
      19.07.20260.49932-0.00018
      18.07.20260.4995-0.0002
      17.07.20260.4997+0.00759
      16.07.20260.49211-0.00351
      15.07.20260.49562-0.00032
      14.07.20260.49594-0.00136
      13.07.20260.4973+0.01358
      12.07.20260.48372+0.00848
      11.07.20260.47524-0.00445
      10.07.20260.47969-0.00244
      09.07.20260.48213-0.0093
      08.07.20260.49143-0.00218
      07.07.20260.49361+0.0036
      06.07.20260.49001+0.00274
      05.07.20260.48727+0.0084
      04.07.20260.47887+0.00064
      03.07.20260.47823-0.00603
      02.07.20260.48426-0.01313
      01.07.20260.49739-0.00454
      30.06.20260.50193+0.00629
      29.06.20260.49564-0.00418
      28.06.20260.49982+0.00223
      27.06.20260.49759+0.00104
      26.06.20260.49655+0.01636
      25.06.20260.48019+0.01892
      24.06.20260.46127+0.012
      23.06.20260.44927+0.02022
      22.06.20260.42905+0.00605
      21.06.20260.423+0.00141
      20.06.20260.42159-0.01269
      19.06.20260.43428-0.003
      18.06.20260.43728+0.01462
      17.06.20260.42266+0.00037
      16.06.20260.42229+0.00336
      15.06.20260.41893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.