Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ssv.network

    Все криптовалюты » ssv.network » Dai

    Курс ssv.network (SSV) к Dai (DAI)

    Обновлено: 14.09.2026 14:40:01ssv.network

    =
    Калькулятор SSV - DAI / Обратный расчет: курс Dai к ssv.network
    0
    10010

    Графики

    Динамика изменения курса ssv.network относительно dai, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8528
      макс: 2.9582
      за сутки:
        2.8966

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      14.09 14:402.8966-0.0025
      14.09 14:302.8991+0.0018
      14.09 14:202.8973-0.0048
      14.09 14:102.9021-0.0094
      14.09 14:002.9115-0.0034
      14.09 13:502.9149+0.0053
      14.09 13:402.9096+0.0004
      14.09 13:302.9092-0.0084
      14.09 13:202.9176-0.0017
      14.09 13:102.9193-0.0038
      14.09 13:032.9231-0.0036
      14.09 13:002.9267+0.0156
      14.09 12:502.9111+0.0029
      14.09 12:402.9082+0.0096
      14.09 12:302.8986-0.0047
      14.09 12:202.9033-0.0124
      14.09 12:102.9157+0.0008
      14.09 12:002.9149-0.0026
      14.09 11:502.9175-0.0013
      14.09 11:402.9188+0.0003
      14.09 11:302.9185+0.0057
      14.09 11:202.9128+0.0012
      14.09 11:102.9116-0.0011
      14.09 11:052.9127-0.0039
      14.09 11:032.9166-0.003
      14.09 11:002.9196-0.0081
      14.09 10:502.9277+0.0004
      14.09 10:402.9273-0.0132
      14.09 10:302.9405+0.0012
      14.09 10:202.9393+0.0002
      14.09 10:102.9391+0.001
      14.09 10:002.9381-0.0042
      14.09 09:502.9423-0.0004
      14.09 09:402.9427-0.0079
      14.09 09:302.9506+0.002
      14.09 09:202.9486+0.0082
      14.09 09:102.9404+0.0122
      14.09 09:002.9282+0.0021
      14.09 08:502.9261+0.0011
      14.09 08:402.925+0.001
      14.09 08:302.924-0.003
      14.09 08:202.927-0.0028
      14.09 08:102.9298-0.001
      14.09 08:002.9308-0.0011
      14.09 07:502.9319-0.0033
      14.09 07:402.9352-0.0039
      14.09 07:302.9391-0.0007
      14.09 07:202.9398-0.0001
      14.09 07:102.9399-0.0071
      14.09 07:032.947-0.0007
      14.09 07:002.9477+0.0051
      14.09 06:502.9426-0.0021
      14.09 06:402.9447-0.0029
      14.09 06:302.9476-0.0013
      14.09 06:202.9489+0.0033
      14.09 06:102.9456+0.0005
      14.09 06:002.9451+0.0171
      14.09 05:502.928-0.0103
      14.09 05:402.9383-0.0065
      14.09 05:302.9448+0.0055
      14.09 05:202.9393+0.0358
      14.09 05:102.9035+0.0073
      14.09 05:032.8962+0.004
      14.09 05:002.8922+0.0144
      14.09 04:502.8778+0.0088
      14.09 04:402.869-0.0016
      14.09 04:302.8706-0.0029
      14.09 04:202.8735-0.0003
      14.09 04:102.8738-0.0054
      14.09 04:002.8792+0.0003
      14.09 03:502.8789+0.0029
      14.09 03:402.876+0.0124
      14.09 03:302.8636-0.0083
      14.09 03:202.8719+0.0002
      14.09 03:102.8717+0.0083
      14.09 03:032.8634+0.0002
      14.09 03:002.8632-0.0024
      14.09 02:502.8656-0.0008
      14.09 02:402.8664-0.0029
      14.09 02:302.8693+0.0097
      14.09 02:202.8596-0.0053
      14.09 02:102.8649+0.0083
      14.09 02:002.8566+0.0003
      14.09 01:502.8563+0.0029
      14.09 01:402.8534+0.0006
      14.09 01:302.8528-0.0237
      14.09 01:202.8765-0.0119
      14.09 01:102.8884-0.0291
      14.09 01:032.9175-0.0021
      14.09 01:002.9196-0.0062
      14.09 00:502.9258-0.0006
      14.09 00:402.9264+0.0025
      14.09 00:302.9239-0.0017
      14.09 00:202.9256-0.004
      14.09 00:102.9296+0.0011
      14.09 00:002.9285+0.0055
      13.09 23:502.923+0.0034
      13.09 23:402.9196-0.0006
      13.09 23:302.9202+0.0011
      13.09 23:202.9191-0.0005
      13.09 23:102.9196-0.0011
      13.09 23:032.9207+0.0008
      13.09 23:002.9199+0.0005
      13.09 22:502.9194-0.0019
      13.09 22:402.9213-0.0005
      13.09 22:302.9218-0.002
      13.09 22:202.9238-0.0071
      13.09 22:102.9309-0.0024
      13.09 22:002.9333+0.0027
      13.09 21:502.9306+0.0039
      13.09 21:402.9267-0.0022
      13.09 21:302.9289-0.0006
      13.09 21:202.9295-0.0002
      13.09 21:102.9297-0.0006
      13.09 21:032.9303+0.0001
      13.09 21:002.9302+0.0031
      13.09 20:502.9271+0.0002
      13.09 20:402.9269+0.0014
      13.09 20:302.9255+0.0008
      13.09 20:242.9247+0.0078
      13.09 20:102.9169+0.0027
      13.09 20:002.9142-0.0003
      13.09 19:502.9145+0.0006
      13.09 19:402.9139+0.0002
      13.09 19:302.9137-0.0038
      13.09 19:202.9175+0.0058
      13.09 19:102.9117+0.0012
      13.09 19:032.9105-0.0028
      13.09 19:002.9133-0.0091
      13.09 18:502.9224+0.0001
      13.09 18:402.9223-0.0114
      13.09 18:302.9337+0.0029
      13.09 18:202.9308-0.013
      13.09 18:102.9438-0.0062
      13.09 18:002.95-0.0082
      13.09 17:502.9582+0.0113
      13.09 17:402.9469+0.0064
      13.09 17:302.9405+0.0088
      13.09 17:202.9317-0.0013
      13.09 17:102.933+0.0018
      13.09 17:032.9312-0.0003
      13.09 17:002.9315+0.0131
      13.09 16:502.9184+0.0163
      13.09 16:402.9021-0.0015
      13.09 16:302.9036-0.0099
      13.09 16:202.9135-0.0046
      13.09 16:102.9181-0.0034
      13.09 16:002.9215-0.0016
      13.09 15:502.9231-0.0039
      13.09 15:402.927-0.0135
      13.09 15:302.9405+0.0137
      13.09 15:202.9268+0.017
      13.09 15:102.9098-0.0083
      13.09 15:032.9181-0.0012
      13.09 15:002.9193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6328
      макс: 3.0051
      за неделю:
      2.8966  

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      14.09 14:402.8966-0.0034
      14.09 13:502.9149+0.0156
      14.09 12:502.9111-0.0026
      14.09 11:502.9175-0.0081
      14.09 10:502.9277-0.0042
      14.09 09:502.9423+0.0021
      14.09 08:502.9261-0.0011
      14.09 07:502.9319+0.0051
      14.09 06:502.9426+0.0171
      14.09 05:502.928+0.0144
      14.09 04:502.8778+0.0003
      14.09 03:502.8789-0.0024
      14.09 02:502.8656+0.0003
      14.09 01:502.8563-0.0062
      14.09 00:502.9258+0.0055
      13.09 23:502.923+0.0005
      13.09 22:502.9194+0.0027
      13.09 21:502.9306+0.0031
      13.09 20:502.9271-0.0003
      13.09 19:502.9145-0.0091
      13.09 18:502.9224-0.0082
      13.09 17:502.9582+0.0131
      13.09 16:502.9184-0.0016
      13.09 15:502.9231-0.0083
      13.09 14:502.9276-0.005
      13.09 13:502.9189+0.0116
      13.09 12:502.902-0.0057
      13.09 11:502.9056-0.0015
      13.09 10:502.97-0.0079
      13.09 09:502.954-0.0065
      13.09 08:502.9754-0.0022
      13.09 07:502.9609-0.0106
      13.09 06:503.0051-0.0046
      13.09 05:502.9883-0.0088
      13.09 04:502.9756+0.0261
      13.09 03:502.9938-0.0012
      13.09 02:502.903+0.0007
      13.09 01:502.9043-0.0137
      13.09 00:502.9248-0.0145
      12.09 23:502.9298+0.0165
      12.09 22:502.8826+0.0013
      12.09 21:502.9083-0.0032
      12.09 20:502.876-0.0067
      12.09 19:502.8721+0.0012
      12.09 18:502.8719-0.0078
      12.09 17:502.8493-0.0067
      12.09 16:502.8213-0.0043
      12.09 15:502.7978+0.0004
      12.09 14:502.7963-0.0027
      12.09 13:502.7925+0.0026
      12.09 12:502.7748-0.0004
      12.09 11:502.7746-0.0007
      12.09 10:502.7782+0.0132
      12.09 09:502.7678-0.0034
      12.09 08:302.7658-0.0038
      12.09 07:502.78-0.0044
      12.09 06:502.7831-0.0015
      12.09 05:502.7805+0.0054
      12.09 04:502.7614+0.0001
      12.09 03:502.7537+0.0177
      12.09 01:032.7237-0.0274
      11.09 23:032.7511-0.0006
      11.09 21:102.7517-0.0142
      11.09 20:502.7895-0.0033
      11.09 19:502.7959-0.0132
      11.09 18:502.8139-0.0118
      11.09 17:502.8065+0.0555
      11.09 16:502.7025-0.0044
      11.09 15:432.7069-0.0096
      11.09 13:462.6531-0.0157
      11.09 11:432.6769-0.0225
      11.09 09:232.6942+0.0125
      11.09 07:032.6766+0.0183
      11.09 06:302.6583-0.0049
      11.09 05:032.6632+0.0304
      11.09 03:032.6328-0.0358
      11.09 01:032.6686-0.0297
      11.09 00:002.6983+0.0033
      10.09 23:502.695-0.0058
      10.09 22:102.6876+0.0023
      10.09 21:032.6898+0.0007
      10.09 20:502.6939-0.0062
      10.09 19:102.6999-0.0034
      10.09 18:502.7076-0.0047
      10.09 17:502.7309+0.0113
      10.09 16:502.7327-0.0011
      10.09 15:502.7168-0.0138
      10.09 14:502.7628+0.0014
      10.09 13:502.7558+0.0003
      10.09 12:502.7581+0.0012
      10.09 11:502.7776+0.0089
      10.09 10:502.7607+0.0066
      10.09 09:502.7768-0.0012
      10.09 08:502.7948+0.0018
      10.09 07:502.7989+0.0027
      10.09 06:502.7985+0.0101
      10.09 05:502.7998+0.0021
      10.09 04:502.775-0.0072
      10.09 03:502.79+0.0068
      10.09 02:502.8116-0.0047
      10.09 01:502.8-0.0123
      10.09 00:502.8895-0.0114
      09.09 23:502.9114-0.0163
      09.09 22:502.9265-0.0047
      09.09 21:502.9549+0.0042
      09.09 20:502.9571+0.001
      09.09 19:502.964+0.0109
      09.09 18:502.9161-0.0075
      09.09 17:502.9231+0.0063
      09.09 16:502.9151+0.0073
      09.09 15:502.9478+0.0096
      09.09 14:502.9411-0.0029
      09.09 13:502.9399-0.0101
      09.09 12:502.9576+0.0014
      09.09 11:502.981+0.0057
      09.09 10:502.9743+0.0013
      09.09 09:502.9803-0.0049
      09.09 08:502.9982+0.0167
      09.09 07:502.949-0.0035
      09.09 06:502.9139+0.0006
      09.09 05:502.9222-0.0041
      09.09 04:502.935+0.0091
      09.09 03:502.9309+0.0085
      09.09 02:502.9225+0.004
      09.09 01:502.9171-0.0095
      09.09 00:502.9115-0.0001
      08.09 23:502.9106-0.0113
      08.09 22:502.926-0.024
      08.09 21:502.9353-0.0045
      08.09 20:502.9399-0.0049
      08.09 19:502.9652+0.0041
      08.09 18:502.9577+0.0178
      08.09 17:502.9168+0.0318
      08.09 16:502.8616+0.0045
      08.09 15:502.9274-0.007
      08.09 14:502.9282-0.0289
      08.09 13:502.9995+0.0036
      08.09 12:502.9653+0.0027
      08.09 11:502.9206+0.0037
      08.09 10:502.9152-0.0027
      08.09 09:502.8997+0.0011
      08.09 08:502.9473-0.0021
      08.09 07:502.9429-0.0049
      08.09 06:502.939-0.0135
      08.09 05:502.9378+0.0152
      08.09 04:502.9437+0.0086
      08.09 03:502.9276-0.0007
      08.09 02:502.9219+0.0065
      08.09 01:502.8947+0.0009
      08.09 00:502.9365+0.0003
      07.09 23:502.9275+0.0012
      07.09 22:502.9289-0.0007
      07.09 21:502.9178-0.0027
      07.09 20:502.9428-0.0019
      07.09 19:502.9441-0.0121
      07.09 18:502.918+0.0152
      07.09 17:502.9543+0.0014
      07.09 16:502.9821+0.0145
      07.09 15:502.9789-0.0007
      07.09 14:502.9594
    • * на графике представлен средесуточный курс ssv.network в течение последних 30 дней.
      мин: 2.0636
      макс: 3.0428
      за месяц:
      2.8966  
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      13.09.20262.9362+0.111
      12.09.20262.8252+0.1113
      11.09.20262.7139-0.0468
      10.09.20262.7607-0.1712
      09.09.20262.9319+0.0003
      08.09.20262.9316-0.0256
      07.09.20262.9572-0.0327
      06.09.20262.9899-0.0068
      05.09.20262.9967+0.0271
      04.09.20262.9696-0.0732
      03.09.20263.0428+0.2191
      02.09.20262.8237+0.0448
      01.09.20262.7789+0.0649
      31.08.20262.714+0.0088
      30.08.20262.7052+0.0087
      29.08.20262.6965+0.0325
      28.08.20262.664-0.0089
      27.08.20262.6729+0.0117
      26.08.20262.6612+0.0514
      25.08.20262.6098-0.0903
      23.08.20262.7001-0.1415
      22.08.20262.8416+0.0015
      21.08.20262.8401+0.4998
      20.08.20262.3403+0.1278
      19.08.20262.2125+0.0331
      18.08.20262.1794+0.0326
      17.08.20262.1468+0.0157
      16.08.20262.1311+0.0027
      15.08.20262.1284+0.0648
      14.08.20262.0636
    • * на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.
      мин: 1.9923
      макс: 3.0428
      за квартал:
      2.8966  
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      13.09.20262.9362+0.111
      12.09.20262.8252+0.1113
      11.09.20262.7139-0.0468
      10.09.20262.7607-0.1712
      09.09.20262.9319+0.0003
      08.09.20262.9316-0.0256
      07.09.20262.9572-0.0327
      06.09.20262.9899-0.0068
      05.09.20262.9967+0.0271
      04.09.20262.9696-0.0732
      03.09.20263.0428+0.2191
      02.09.20262.8237+0.0448
      01.09.20262.7789+0.0649
      31.08.20262.714+0.0088
      30.08.20262.7052+0.0087
      29.08.20262.6965+0.0325
      28.08.20262.664-0.0089
      27.08.20262.6729+0.0117
      26.08.20262.6612+0.0514
      25.08.20262.6098-0.0903
      23.08.20262.7001-0.1415
      22.08.20262.8416+0.0015
      21.08.20262.8401+0.4998
      20.08.20262.3403+0.1278
      19.08.20262.2125+0.0331
      18.08.20262.1794+0.0326
      17.08.20262.1468+0.0157
      16.08.20262.1311+0.0027
      15.08.20262.1284+0.0648
      14.08.20262.0636+0.0185
      13.08.20262.0451-0.0239
      12.08.20262.069-0.0204
      11.08.20262.0894-0.0247
      10.08.20262.1141-0.0036
      09.08.20262.1177+0.0629
      08.08.20262.0548+0.0107
      07.08.20262.0441-0.0113
      06.08.20262.0554-0.1206
      05.08.20262.176-0.0595
      04.08.20262.2355-0.0116
      03.08.20262.2471+0.022
      02.08.20262.2251+0.027
      01.08.20262.1981-0.0009
      31.07.20262.199-0.0745
      30.07.20262.2735+0.058
      29.07.20262.2155+0.0246
      28.07.20262.1909-0.0947
      27.07.20262.2856+0.1204
      26.07.20262.1652+0.086
      25.07.20262.0792+0.0126
      24.07.20262.0666+0.0064
      23.07.20262.0602-0.0075
      22.07.20262.0677+0.0045
      21.07.20262.0632+0.0315
      20.07.20262.0317+0.029
      19.07.20262.0027+0.0007
      18.07.20262.002+0.0008
      17.07.20262.0012-0.0309
      16.07.20262.0321+0.0144
      15.07.20262.0177+0.0013
      14.07.20262.0164+0.0056
      13.07.20262.0108-0.0565
      12.07.20262.0673-0.0369
      11.07.20262.1042+0.0195
      10.07.20262.0847+0.0106
      09.07.20262.0741+0.0392
      08.07.20262.0349+0.009
      07.07.20262.0259-0.0149
      06.07.20262.0408-0.0115
      05.07.20262.0523-0.0359
      04.07.20262.0882-0.0029
      03.07.20262.0911+0.0261
      02.07.20262.065+0.0545
      01.07.20262.0105+0.0182
      30.06.20261.9923-0.0253
      29.06.20262.0176+0.0169
      28.06.20262.0007-0.009
      27.06.20262.0097-0.0042
      26.06.20262.0139-0.0686
      25.06.20262.0825-0.0854
      24.06.20262.1679-0.0579
      23.06.20262.2258-0.1049
      22.06.20262.3307-0.0334
      21.06.20262.3641-0.0079
      20.06.20262.372+0.0693
      19.06.20262.3027+0.0158
      18.06.20262.2869-0.0791
      17.06.20262.366-0.002
      16.06.20262.368-0.019
      15.06.20262.387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.