Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » STONK (stonkfun.xyz)

    Курс Dai (DAI) к STONK (stonkfun.xyz) (STONK)

    Обновлено: 07.11.2026 22:20:02Dai

    =
    Калькулятор DAI - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stonk (stonkfun.xyz), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4202
      макс: 11.5203
      за сутки:
      11.5203  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:2011.5203+0.5256
      07.11 22:1010.9947+0.1458
      07.11 22:0010.8489-0.022
      07.11 21:5010.8709-0.0042
      07.11 21:4010.8751+0.0387
      07.11 21:3010.8364+0.04
      07.11 21:2010.7964+0.0612
      07.11 21:1010.7352+0.0731
      07.11 21:0310.6621+0.004
      07.11 21:0010.6581-0.0176
      07.11 20:5010.6757+0.0038
      07.11 20:4010.6719+0.059
      07.11 20:3010.6129+0.0178
      07.11 20:2010.5951-0.0394
      07.11 20:1010.6345-0.0624
      07.11 20:0010.6969-0.0072
      07.11 19:5010.7041+0.0003
      07.11 19:4010.7038+0.005
      07.11 19:3010.6988-0.0399
      07.11 19:2010.7387-0.0382
      07.11 19:1010.7769-0.0334
      07.11 19:0310.8103+0.0032
      07.11 19:0010.8071+0.1185
      07.11 18:5010.6886-0.0412
      07.11 18:4010.7298+0.4007
      07.11 18:3010.3291+0.0145
      07.11 18:2010.3146+0.017
      07.11 18:1010.2976-0.0157
      07.11 18:0010.3133+0.0732
      07.11 17:5010.2401-0.0142
      07.11 17:4010.2543-0.0018
      07.11 17:3010.2561-0.0129
      07.11 17:2010.269+0.0175
      07.11 17:1010.2515+0.028
      07.11 17:0310.2235-0.0262
      07.11 17:0010.2497+0.0296
      07.11 16:5010.2201-0.0209
      07.11 16:4010.241-0.0043
      07.11 16:3010.2453-0.0143
      07.11 16:2010.2596-0.0115
      07.11 16:1010.2711-0.0104
      07.11 16:0010.2815-0.0411
      07.11 15:5010.3226+0.1558
      07.11 15:4010.1668+0.1033
      07.11 15:3010.0635+0.021
      07.11 15:2010.0425-0.0025
      07.11 15:1010.045-0.0338
      07.11 15:0310.0788+0.0174
      07.11 15:0010.0614+0.0079
      07.11 14:5010.0535-0.0762
      07.11 14:4010.1297-0.0209
      07.11 14:3010.1506-0.0038
      07.11 14:2010.1544+0.0275
      07.11 14:1010.1269-0.0168
      07.11 14:0010.1437-0.0176
      07.11 13:5010.1613-0.0398
      07.11 13:4010.2011+0.0051
      07.11 13:3010.196+0.0394
      07.11 13:2010.1566-0.0417
      07.11 13:1010.1983-0.0496
      07.11 13:0310.2479-0.0067
      07.11 13:0010.2546-0.0029
      07.11 12:5010.2575+0.062
      07.11 12:4010.1955-0.0634
      07.11 12:3010.2589+0.4046
      07.11 12:209.8543+0.0105
      07.11 12:109.8438+0.0038
      07.11 12:009.84-0.0049
      07.11 11:509.8449-0.0216
      07.11 11:409.8665-0.0024
      07.11 11:309.8689-
      07.11 11:209.8689+0.0005
      07.11 11:109.8684+0.0026
      07.11 11:039.8658-0.0067
      07.11 11:009.8725-0.0215
      07.11 10:509.894-0.0053
      07.11 10:409.8993+0.0197
      07.11 10:309.8796-0.0161
      07.11 10:209.8957-0.0064
      07.11 10:109.9021-0.0239
      07.11 10:009.926+0.017
      07.11 09:509.909+0.0121
      07.11 09:409.8969+0.0266
      07.11 09:309.8703+0.0509
      07.11 09:209.8194-
      07.11 09:109.8194-0.0022
      07.11 09:039.8216-0.0019
      07.11 09:009.8235-0.0068
      07.11 08:509.8303-0.0232
      07.11 08:409.8535-0.0068
      07.11 08:309.8603-0.0212
      07.11 08:209.8815+0.0261
      07.11 08:109.8554-0.0325
      07.11 08:009.8879-0.1717
      07.11 07:5010.0596-0.0681
      07.11 07:4010.1277-0.004
      07.11 07:3010.1317+0.0196
      07.11 07:2010.1121+0.1062
      07.11 07:1010.0059+0.0263
      07.11 07:039.9796+0.0073
      07.11 07:009.9723+0.0349
      07.11 06:509.9374-0.0152
      07.11 06:409.9526+0.062
      07.11 06:309.8906+0.0124
      07.11 06:209.8782+0.0118
      07.11 06:109.8664+0.0086
      07.11 06:009.8578+0.0245
      07.11 05:509.8333-0.0826
      07.11 05:409.9159-0.0224
      07.11 05:309.9383+0.5181
      07.11 05:209.4202-0.1357
      07.11 05:109.5559-0.0081
      07.11 05:039.564-0.0697
      07.11 05:009.6337-0.099
      07.11 04:509.7327-0.0404
      07.11 04:409.7731-0.0031
      07.11 04:309.7762+0.0159
      07.11 04:209.7603-0.0066
      07.11 04:109.7669+0.0131
      07.11 04:009.7538-0.0157
      07.11 03:509.7695+0.0069
      07.11 03:409.7626+0.0079
      07.11 03:309.7547-0.035
      07.11 03:209.7897+0.0123
      07.11 03:109.7774-0.0132
      07.11 03:039.7906-0.0072
      07.11 03:009.7978+0.057
      07.11 02:509.7408-0.0251
      07.11 02:409.7659-0.0298
      07.11 02:309.7957-0.0051
      07.11 02:209.8008-0.0995
      07.11 02:109.9003-0.0021
      07.11 02:009.9024+0.0218
      07.11 01:509.8806+0.017
      07.11 01:409.8636+0.006
      07.11 01:309.8576+0.0174
      07.11 01:209.8402-0.0839
      07.11 01:109.9241+0.2499
      07.11 01:039.6742-0.0344
      07.11 01:009.7086+0.0144
      07.11 00:509.6942-0.072
      07.11 00:409.7662+0.0963
      07.11 00:309.6699+0.0568
      07.11 00:209.6131-0.0101
      07.11 00:109.6232-0.0036
      07.11 00:009.6268+0.0211
      06.11 23:509.6057+0.0123
      06.11 23:409.5934-0.0692
      06.11 23:309.6626-0.0609
      06.11 23:209.7235+0.1173
      06.11 23:109.6062+0.0117
      06.11 23:039.5945-0.0655
      06.11 23:009.66
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3804
      макс: 11.5203
      за неделю:
      11.5203  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:2011.5203-0.022
      07.11 21:5010.8709-0.0176
      07.11 20:5010.6757-0.0072
      07.11 19:5010.7041+0.1185
      07.11 18:5010.6886+0.0732
      07.11 17:5010.2401+0.0296
      07.11 16:5010.2201-0.0411
      07.11 15:5010.3226+0.0079
      07.11 14:5010.0535-0.0176
      07.11 13:5010.1613-0.0029
      07.11 12:5010.2575-0.0049
      07.11 11:509.8449-0.0215
      07.11 10:509.894+0.017
      07.11 09:509.909-0.0068
      07.11 08:509.8303-0.1717
      07.11 07:5010.0596+0.0349
      07.11 06:509.9374+0.0245
      07.11 05:509.8333-0.099
      07.11 04:509.7327-0.0157
      07.11 03:509.7695+0.057
      07.11 02:509.7408+0.0218
      07.11 01:509.8806+0.0144
      07.11 00:509.6942+0.0211
      06.11 23:509.6057-0.0952
      06.11 22:509.7552+0.0022
      06.11 21:509.5226-0.0595
      06.11 20:509.6662-0.0016
      06.11 19:509.2369-0.046
      06.11 18:509.3134+0.003
      06.11 17:509.2925+0.034
      06.11 16:509.5463+0.0373
      06.11 15:509.5533+0.0306
      06.11 14:509.6415-0.0657
      06.11 13:509.7665+0.0266
      06.11 12:509.515-0.0025
      06.11 11:509.6166-0.026
      06.11 10:509.7151+0.0074
      06.11 09:509.4395+0.1016
      06.11 08:509.3695-0.0179
      06.11 07:509.2106+0.0785
      06.11 06:509.1695+0.0111
      06.11 05:508.9332-0.0369
      06.11 04:509.0036+0.0624
      06.11 03:508.9091+0.032
      06.11 02:509.1621-0.0277
      06.11 01:509.1852+0.019
      06.11 00:509.162+0.0299
      05.11 23:509.1561-0.1477
      05.11 22:509.2025-0.0164
      05.11 21:509.315-0.0795
      05.11 20:509.543+0.0093
      05.11 19:508.9757-0.0146
      05.11 18:509.0065+0.2965
      05.11 17:508.5269-0.0063
      05.11 16:508.246+0.0082
      05.11 15:508.1964+0.0117
      05.11 14:507.8545-0.0376
      05.11 13:507.9407+0.007
      05.11 12:507.9047-0.026
      05.11 11:507.9306+0.0265
      05.11 10:508.081-0.0834
      05.11 09:308.1201+0.009
      05.11 08:508.1209+0.0273
      05.11 07:507.9905+0.03
      05.11 06:507.858+0.0192
      05.11 05:507.8957-0.0699
      05.11 04:507.922-0.012
      05.11 03:507.8881+0.0372
      05.11 02:507.8702-0.0146
      05.11 01:507.7749+0.0249
      05.11 00:507.8935-0.0165
      04.11 23:507.8767+0.1111
      04.11 22:507.8261+0.0108
      04.11 21:507.748-0.0086
      04.11 20:507.7035+0.0101
      04.11 19:507.5724+0.0546
      04.11 18:507.3804-0.0272
      04.11 17:507.7793+0.0115
      04.11 16:508.2019+0.0553
      04.11 15:508.1697+0.0121
      04.11 14:507.9599-0.0194
      04.11 13:508.0415-0.0756
      04.11 12:508.0213-0.0255
      04.11 11:508.0518-0.0008
      04.11 10:508.1528+0.0017
      04.11 09:508.2581+0.0109
      04.11 08:508.3526-0.2299
      04.11 07:508.724+0.022
      04.11 06:508.8443-0.0061
      04.11 05:508.6902-0.0172
      04.11 04:508.5456-0.0776
      04.11 03:508.416+0.0927
      04.11 02:508.1533+0.0145
      04.11 01:508.3091+0.0717
      04.11 00:508.1504-0.0223
      03.11 23:508.275-0.1193
      03.11 22:508.355+0.0341
      03.11 21:508.0831-0.0113
      03.11 20:508.7238-0.0642
      03.11 19:508.8647-0.0248
      03.11 18:508.8069+0.0571
      03.11 17:508.8533+0.006
      03.11 16:508.7385-0.0553
      03.11 15:508.8998-0.0105
      03.11 14:509.1324-0.0379
      03.11 13:509.5368-0.0455
      03.11 12:509.6074+0.0645
      03.11 11:509.627-0.0163
      03.11 10:509.5369-0.0064
      03.11 09:509.485-0.0595
      03.11 08:509.4736-0.0082
      03.11 07:509.3101-0.0482
      03.11 06:509.4036+0.0444
      03.11 05:509.4412+0.0007
      03.11 04:509.4667+0.0309
      03.11 03:509.4019-0.0665
      03.11 02:509.4621-0.0066
      03.11 01:509.359-0.0131
      03.11 00:509.5059+0.0171
      02.11 23:509.7233-0.1262
      02.11 22:509.67-0.0719
      02.11 21:509.382+0.1103
      02.11 20:508.8896+0.0566
      02.11 19:508.6757+0.1285
      02.11 18:508.4744-0.0693
      02.11 17:508.6011-0.0251
      02.11 16:508.6121+0.0986
      02.11 15:508.5293-0.0042
      02.11 14:508.572-0.0176
      02.11 13:508.3914+0.0088
      02.11 12:508.3249+0.0363
      02.11 11:508.191-0.028
      02.11 10:508.4111-0.0048
      02.11 09:508.4065+0.0083
      02.11 08:508.2409+0.0293
      02.11 07:508.0565-0.0276
      02.11 06:507.9991+0.0206
      02.11 05:508.0471+0.0649
      02.11 04:507.9961-0.0128
      02.11 03:508.2328+0.0109
      02.11 02:508.2393-0.0662
      02.11 01:508.4125+0.017
      02.11 00:508.1359-0.0217
      01.11 23:508.1922-0.0149
      01.11 22:508.2735+0.0533
      01.11 21:508.2025-0.001
      01.11 20:508.1875+0.011
      01.11 19:507.998+0.1164
      01.11 18:507.8728+0.0171
      01.11 17:507.8593-0.0085
      01.11 16:507.883+0.0101
      01.11 15:507.9116-0.0052
      01.11 14:507.7518-0.0608
      01.11 13:507.7925-0.0648
      01.11 12:507.87-0.0341
      01.11 11:507.82-0.016
      01.11 10:508.0394+0.0204
      01.11 09:508.0114-0.0114
      01.11 08:507.87+0.0168
      01.11 07:507.8129+0.0043
      01.11 06:507.8407-0.0237
      01.11 05:507.8816+0.0536
      01.11 04:507.7004-0.0141
      01.11 03:507.9353-0.0003
      01.11 02:508.0074+0.0523
      01.11 01:507.9704+0.0682
      01.11 00:507.8478+0.0031
      31.10 23:507.9968+0.0004
      31.10 22:507.9606
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.2986
      макс: 11.5203
      за месяц:
      11.5203  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20269.4502+1.0425
      05.11.20268.4077+0.3368
      04.11.20268.0709-0.9019
      03.11.20268.9728+0.3746
      02.11.20268.5982+0.6285
      01.11.20267.9697+0.2684
      31.10.20267.7013+0.1131
      30.10.20267.5882+0.5976
      29.10.20266.9906+0.3482
      28.10.20266.6424-0.7106
      27.10.20267.353-0.3561
      26.10.20267.7091-0.4908
      25.10.20268.1999-0.86
      24.10.20269.0599+0.8013
      23.10.20268.2586-0.3783
      22.10.20268.6369+0.8433
      21.10.20267.7936-1.0773
      20.10.20268.8709-0.3134
      19.10.20269.1843-0.9215
      18.10.202610.1058+0.8612
      17.10.20269.2446+0.6818
      16.10.20268.5628-0.5923
      15.10.20269.1551+0.7889
      14.10.20268.3662+0.4513
      13.10.20267.9149+1.2261
      12.10.20266.6888-0.3059
      11.10.20266.9947-0.2895
      10.10.20267.2842+0.4403
      09.10.20266.8439+0.5057
      08.10.20266.3382+1.0396
      07.10.20265.2986
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.7404
      макс: 11.5203
      за квартал:
      11.5203  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20269.4502+1.0425
      05.11.20268.4077+0.3368
      04.11.20268.0709-0.9019
      03.11.20268.9728+0.3746
      02.11.20268.5982+0.6285
      01.11.20267.9697+0.2684
      31.10.20267.7013+0.1131
      30.10.20267.5882+0.5976
      29.10.20266.9906+0.3482
      28.10.20266.6424-0.7106
      27.10.20267.353-0.3561
      26.10.20267.7091-0.4908
      25.10.20268.1999-0.86
      24.10.20269.0599+0.8013
      23.10.20268.2586-0.3783
      22.10.20268.6369+0.8433
      21.10.20267.7936-1.0773
      20.10.20268.8709-0.3134
      19.10.20269.1843-0.9215
      18.10.202610.1058+0.8612
      17.10.20269.2446+0.6818
      16.10.20268.5628-0.5923
      15.10.20269.1551+0.7889
      14.10.20268.3662+0.4513
      13.10.20267.9149+1.2261
      12.10.20266.6888-0.3059
      11.10.20266.9947-0.2895
      10.10.20267.2842+0.4403
      09.10.20266.8439+0.5057
      08.10.20266.3382+1.0396
      07.10.20265.2986+0.2567
      06.10.20265.0419+0.1001
      05.10.20264.9418-0.0085
      04.10.20264.9503+0.5934
      03.10.20264.3569+0.285
      02.10.20264.0719-0.0639
      01.10.20264.1358+0.4728
      30.09.20263.663-0.3729
      29.09.20264.0359+0.0198
      28.09.20264.0161+0.4222
      27.09.20263.5939+0.5081
      25.09.20263.0858+0.2869
      24.09.20262.7989-0.3276
      23.09.20263.1265+0.1505
      22.09.20262.976+0.2356
      21.09.20262.7404-0.7313
      20.09.20263.4717-0.3532
      19.09.20263.8249-0.027
      18.09.20263.8519-0.6728
      17.09.20264.5247-1.4152
      16.09.20265.9399+0.4825
      15.09.20265.4574+0.773
      14.09.20264.6844+0.9343
      13.09.20263.7501+0.1271
      12.09.20263.623+0.1942
      11.09.20263.4288-1.5849
      10.09.20265.0137+0.2262
      09.09.20264.7875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.