Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SuperVerse

    Курс Dai (DAI) к SuperVerse (SUPER)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - SUPER / Обратный расчет: курс SuperVerse к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно superverse, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8947
      макс: 6.1906
      за сутки:
      6.1726  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:506.1726-0.018
      07.11 22:406.1906+0.0081
      07.11 22:306.1825+0.0012
      07.11 22:206.1813+0.0103
      07.11 22:106.171+0.0201
      07.11 22:006.1509+0.0116
      07.11 21:506.1393+0.0018
      07.11 21:406.1375+0.0083
      07.11 21:306.1292+0.0103
      07.11 21:206.1189-0.0116
      07.11 21:106.1305+0.0015
      07.11 21:036.129+0.0005
      07.11 21:006.1285+0.008
      07.11 20:506.1205+0.006
      07.11 20:406.1145+0.0059
      07.11 20:306.1086+0.0011
      07.11 20:206.1075-0.0044
      07.11 20:106.1119+0.0048
      07.11 20:006.1071+0.0037
      07.11 19:506.1034+0.0164
      07.11 19:406.087+0.017
      07.11 19:306.07+0.0077
      07.11 19:206.0623-0.0196
      07.11 19:106.0819+0.0052
      07.11 19:036.0767-0.0018
      07.11 19:006.0785-0.0174
      07.11 18:506.0959+0.0165
      07.11 18:406.0794+0.0178
      07.11 18:306.0616+0.0043
      07.11 18:206.0573+0.002
      07.11 18:106.0553+0.0382
      07.11 18:006.0171-0.0073
      07.11 17:506.0244+0.0045
      07.11 17:406.0199-0.0021
      07.11 17:306.022-0.0011
      07.11 17:206.0231+0.0039
      07.11 17:106.0192+0.0011
      07.11 17:036.0181-0.004
      07.11 17:006.0221-0.0335
      07.11 16:506.0556-0.0334
      07.11 16:406.089-0.0186
      07.11 16:306.1076+0.0065
      07.11 16:206.1011-0.0141
      07.11 16:106.1152-0.0185
      07.11 16:006.1337-0.0053
      07.11 15:506.139+0.0229
      07.11 15:406.1161-0.001
      07.11 15:306.1171-0.0044
      07.11 15:206.1215-0.0173
      07.11 15:106.1388-0.0022
      07.11 15:036.141-0.0024
      07.11 15:006.1434+0.0078
      07.11 14:506.1356+0.0037
      07.11 14:406.1319-0.0066
      07.11 14:306.1385+0.0064
      07.11 14:206.1321+0.0029
      07.11 14:106.1292-0.0044
      07.11 14:006.1336+0.0078
      07.11 13:506.1258+0.0051
      07.11 13:406.1207+0.0242
      07.11 13:306.0965+0.0146
      07.11 13:206.0819+0.0055
      07.11 13:106.0764-0.0027
      07.11 13:036.0791+0.0002
      07.11 13:006.0789+0.0122
      07.11 12:506.0667+0.0105
      07.11 12:406.0562+0.0156
      07.11 12:306.0406+0.0007
      07.11 12:206.0399+0.005
      07.11 12:106.0349+0.0091
      07.11 12:006.0258-0.0348
      07.11 11:506.0606-0.0099
      07.11 11:406.0705-0.0056
      07.11 11:306.0761+0.0163
      07.11 11:206.0598+0.0013
      07.11 11:106.0585-0.0051
      07.11 11:036.0636+0.006
      07.11 11:006.0576+0.0008
      07.11 10:506.0568-0.0054
      07.11 10:406.0622+0.014
      07.11 10:306.0482-0.0062
      07.11 10:206.0544-0.0089
      07.11 10:106.0633-0.0039
      07.11 10:006.0672-0.0041
      07.11 09:506.0713-0.0091
      07.11 09:406.0804+0.0006
      07.11 09:306.0798+0.0098
      07.11 09:206.07-0.0022
      07.11 09:106.0722+0.0113
      07.11 09:036.0609+0.0094
      07.11 09:006.0515-0.0004
      07.11 08:506.0519+0.0031
      07.11 08:406.0488-0.0346
      07.11 08:306.0834-0.0228
      07.11 08:206.1062+0.011
      07.11 08:106.0952+0.0543
      07.11 08:006.0409+0.0069
      07.11 07:506.034+0.0076
      07.11 07:406.0264+0.0023
      07.11 07:306.0241-0.0058
      07.11 07:206.0299+0.0257
      07.11 07:106.0042-0.0092
      07.11 07:036.0134-0.0116
      07.11 07:006.025-0.0137
      07.11 06:506.0387+0.0082
      07.11 06:406.0305+0.0375
      07.11 06:305.993-0.0025
      07.11 06:205.9955-0.0123
      07.11 06:106.0078-0.0183
      07.11 06:006.0261+0.0126
      07.11 05:506.0135+0.0023
      07.11 05:406.0112+0.0005
      07.11 05:306.0107+0.0187
      07.11 05:205.992+0.0124
      07.11 05:105.9796+0.0037
      07.11 05:035.9759+0.0103
      07.11 05:005.9656+0.0078
      07.11 04:505.9578-0.0145
      07.11 04:405.9723-0.0082
      07.11 04:305.9805+0.0205
      07.11 04:205.96+0.0025
      07.11 04:105.9575+0.0049
      07.11 04:005.9526-0.0047
      07.11 03:505.9573-0.0039
      07.11 03:405.9612-0.0149
      07.11 03:305.9761+0.002
      07.11 03:205.9741-0.0138
      07.11 03:105.9879+0.0065
      07.11 03:035.9814+0.0016
      07.11 03:005.9798+0.0043
      07.11 02:505.9755-0.0015
      07.11 02:405.977+0.0074
      07.11 02:305.9696-0.0024
      07.11 02:205.972+0.0013
      07.11 02:105.9707+0.0147
      07.11 02:005.956+0.0101
      07.11 01:505.9459+0.0187
      07.11 01:405.9272-0.0043
      07.11 01:305.9315-0.0017
      07.11 01:205.9332+0.0303
      07.11 01:105.9029+0.006
      07.11 01:035.8969-0.0022
      07.11 01:005.8991-0.0171
      07.11 00:505.9162-0.0039
      07.11 00:405.9201+0.0154
      07.11 00:305.9047+0.0064
      07.11 00:205.8983+0.0001
      07.11 00:105.8982-0.0156
      07.11 00:005.9138-0.0016
      06.11 23:505.9154+0.001
      06.11 23:405.9144-0.0104
      06.11 23:305.9248+0.0141
      06.11 23:205.9107+0.016
      06.11 23:105.8947-0.0617
      06.11 23:035.9564-0.007
      06.11 23:005.9634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2301
      макс: 6.1906
      за неделю:
      6.1726  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:506.1726+0.0116
      07.11 21:506.1393+0.008
      07.11 20:506.1205+0.0037
      07.11 19:506.1034-0.0174
      07.11 18:506.0959-0.0073
      07.11 17:506.0244-0.0335
      07.11 16:506.0556-0.0053
      07.11 15:506.139+0.0078
      07.11 14:506.1356+0.0078
      07.11 13:506.1258+0.0122
      07.11 12:506.0667-0.0348
      07.11 11:506.0606+0.0008
      07.11 10:506.0568-0.0041
      07.11 09:506.0713-0.0004
      07.11 08:506.0519+0.0069
      07.11 07:506.034-0.0137
      07.11 06:506.0387+0.0126
      07.11 05:506.0135+0.0078
      07.11 04:505.9578-0.0047
      07.11 03:505.9573+0.0043
      07.11 02:505.9755+0.0101
      07.11 01:505.9459-0.0171
      07.11 00:505.9162-0.0016
      06.11 23:505.9154+0.0087
      06.11 22:505.9547+0.0096
      06.11 21:505.9079+0.002
      06.11 20:505.9117-0.0352
      06.11 19:505.8645+0.0398
      06.11 18:505.8443+0.0562
      06.11 17:505.7198-0.0047
      06.11 16:505.8036+0.0294
      06.11 15:505.7436+0.007
      06.11 14:505.74+0.0046
      06.11 13:505.7433+0.0038
      06.11 12:505.724+0.0166
      06.11 11:505.7078+0.0084
      06.11 10:505.7833+0.006
      06.11 09:505.7577+0.0222
      06.11 08:505.7488+0.0017
      06.11 07:505.7245-0.0122
      06.11 06:505.6774-0.0191
      06.11 05:505.6445-0.0067
      06.11 04:505.695+0.0191
      06.11 03:505.6167+0.005
      06.11 02:505.6911+0.0276
      06.11 01:505.6442+0.0198
      06.11 00:505.632+0.0316
      05.11 23:505.5538+0.0232
      05.11 22:505.5067+0.009
      05.11 21:505.6433+0.0087
      05.11 20:505.6153+0.0257
      05.11 19:505.5788+0.0282
      05.11 18:505.6006+0.0807
      05.11 17:505.3141-0.0188
      05.11 16:505.2919+0.0105
      05.11 15:505.3147-0.0028
      05.11 14:505.2927-0.0027
      05.11 13:505.3064+0.0206
      05.11 12:505.3171+0.0069
      05.11 11:505.3389+0.0239
      05.11 10:505.2577-0.0627
      05.11 09:525.2557+0.0316
      05.11 08:505.2301+0.0647
      05.11 07:505.2389+0.0086
      05.11 06:505.2833-0.0082
      05.11 05:505.3797-0.0485
      05.11 04:505.4794-0.0053
      05.11 03:505.517+0.0088
      05.11 02:505.4891-0.0242
      05.11 01:505.4697-0.0176
      05.11 00:505.5852-0.0032
      04.11 23:505.5973+0.0047
      04.11 22:505.6265+0.0129
      04.11 21:505.599-0.0088
      04.11 20:505.6056-0.0091
      04.11 19:505.5606+0.0107
      04.11 18:505.5704+0.0116
      04.11 17:505.642+0.01
      04.11 16:505.7199+0.0104
      04.11 15:505.7187+0.0167
      04.11 14:505.6794-0.0084
      04.11 13:505.6814+0.0129
      04.11 12:505.7325-0.0556
      04.11 11:505.6793-0.0067
      04.11 10:505.7286-0.0407
      04.11 09:505.7714-0.0232
      04.11 08:505.7729-0.0181
      04.11 07:505.8851-0.0358
      04.11 06:506.0042+0.0234
      04.11 05:505.9638-0.0101
      04.11 04:505.9545-0.0098
      04.11 03:505.9014+0.0157
      04.11 02:505.8434+0.0015
      04.11 01:505.8336+0.0067
      04.11 00:505.8542-0.0066
      03.11 23:505.9104-0.002
      03.11 22:505.9851+0.0012
      03.11 21:505.9632+0.0015
      03.11 20:505.9879-0.0202
      03.11 19:506.0069-0.0132
      03.11 18:505.9816+0.0012
      03.11 17:505.9953+0.0071
      03.11 16:505.9842-0.0013
      03.11 15:505.9468-0.0002
      03.11 14:506.0418-0.008
      03.11 13:506.0842-0.0116
      03.11 12:506.1221-0.0041
      03.11 11:506.1539+0.0015
      03.11 10:506.1338-0.0071
      03.11 09:506.1152+0.009
      03.11 08:506.0735+0.0015
      03.11 07:506.0744-0.0062
      03.11 06:506.0722+0.0122
      03.11 05:506.0663-0.0024
      03.11 04:506.0346+0.0091
      03.11 03:506.0178+0.0048
      03.11 02:506.0008-0.0061
      03.11 01:505.9672-0.004
      03.11 00:505.9817+0.0066
      02.11 23:506.0354-0.0055
      02.11 22:506.0605+0.0019
      02.11 21:506.0957-0.0189
      02.11 20:506.1337+0.0246
      02.11 19:506.0006+0.0149
      02.11 18:505.9407+0.0023
      02.11 17:505.9555+0.0206
      02.11 16:505.9779+0.0094
      02.11 15:506.0472-0.0023
      02.11 14:506.056+0.0008
      02.11 13:506.0355+0.0143
      02.11 12:505.993+0.0006
      02.11 11:506.0132-0.0051
      02.11 10:506.0209-0.0057
      02.11 09:506.0239-0.0102
      02.11 08:505.9628+0.0115
      02.11 07:505.8889-0.003
      02.11 06:505.8477+0.0072
      02.11 05:505.8934+0.031
      02.11 04:505.851+0.0047
      02.11 03:505.87-0.0041
      02.11 02:505.7995-0.016
      02.11 01:505.8652+0.0047
      02.11 00:505.7943+0.0124
      01.11 23:505.7865-0.01
      01.11 22:505.8213-0.0078
      01.11 21:505.8228+0.0236
      01.11 20:505.7624-0.007
      01.11 19:505.7735+0.0209
      01.11 18:505.7269+0.0024
      01.11 17:505.6999-0.009
      01.11 16:505.5421-0.0584
      01.11 15:505.5614+0.0466
      01.11 14:505.5294-0.0696
      01.11 13:505.555-0.0025
      01.11 12:505.7458-0.0633
      01.11 11:505.7769-0.0191
      01.11 10:505.8729+0.0121
      01.11 09:505.8313-0.0347
      01.11 08:505.9514-0.0005
      01.11 07:505.9778-0.0022
      01.11 06:505.9783-0.0149
      01.11 05:505.9982-0.0159
      01.11 04:505.9708-0.0105
      01.11 03:505.9585-0.0116
      01.11 02:505.9625+0.0012
      01.11 01:505.9648-0.0004
      01.11 00:505.9655-0.0216
      31.10 23:505.9984+0.0165
      31.10 22:505.9883
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.4019
      макс: 6.2651
      за месяц:
      6.1726  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20265.7932+0.3695
      05.11.20265.4237-0.2871
      04.11.20265.7108-0.301
      03.11.20266.0118+0.0278
      02.11.20265.984+0.1951
      01.11.20265.7889-0.2417
      31.10.20266.0306-0.2345
      30.10.20266.2651+0.5736
      29.10.20265.6915+0.1181
      28.10.20265.5734-0.0529
      27.10.20265.6263+0.0023
      26.10.20265.624+0.0223
      25.10.20265.6017+0.1463
      24.10.20265.4554+0.1913
      23.10.20265.2641+0.1705
      22.10.20265.0936+0.1771
      21.10.20264.9165-0.43
      20.10.20265.3465-0.1068
      19.10.20265.4533+0.1244
      18.10.20265.3289+0.176
      17.10.20265.1529+0.2999
      16.10.20264.853-0.2481
      15.10.20265.1011+0.2755
      14.10.20264.8256+0.1115
      13.10.20264.7141+0.0848
      12.10.20264.6293+0.1318
      11.10.20264.4975-0.0188
      10.10.20264.5163+0.076
      09.10.20264.4403+0.0384
      08.10.20264.4019-0.028
      07.10.20264.4299
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.9853
      макс: 11.8746
      за квартал:
        6.1726
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20265.7932+0.3695
      05.11.20265.4237-0.2871
      04.11.20265.7108-0.301
      03.11.20266.0118+0.0278
      02.11.20265.984+0.1951
      01.11.20265.7889-0.2417
      31.10.20266.0306-0.2345
      30.10.20266.2651+0.5736
      29.10.20265.6915+0.1181
      28.10.20265.5734-0.0529
      27.10.20265.6263+0.0023
      26.10.20265.624+0.0223
      25.10.20265.6017+0.1463
      24.10.20265.4554+0.1913
      23.10.20265.2641+0.1705
      22.10.20265.0936+0.1771
      21.10.20264.9165-0.43
      20.10.20265.3465-0.1068
      19.10.20265.4533+0.1244
      18.10.20265.3289+0.176
      17.10.20265.1529+0.2999
      16.10.20264.853-0.2481
      15.10.20265.1011+0.2755
      14.10.20264.8256+0.1115
      13.10.20264.7141+0.0848
      12.10.20264.6293+0.1318
      11.10.20264.4975-0.0188
      10.10.20264.5163+0.076
      09.10.20264.4403+0.0384
      08.10.20264.4019-0.028
      07.10.20264.4299+0.2482
      06.10.20264.1817+0.0258
      05.10.20264.1559+0.1527
      04.10.20264.0032+0.0179
      03.10.20263.9853-0.3945
      02.10.20264.3798-0.4998
      01.10.20264.8796-0.2354
      30.09.20265.115-0.0479
      29.09.20265.1629+0.0208
      28.09.20265.1421+0.2795
      27.09.20264.8626-0.8172
      25.09.20265.6798-0.0637
      24.09.20265.7435+0.1803
      23.09.20265.5632-0.9675
      22.09.20266.5307-0.31
      21.09.20266.8407-0.4477
      20.09.20267.2884+0.0389
      19.09.20267.2495-0.5615
      18.09.20267.811-0.8207
      17.09.20268.6317-0.2953
      16.09.20268.927+0.2391
      15.09.20268.6879+0.1846
      14.09.20268.5033+0.0925
      13.09.20268.4108+0.1256
      12.09.20268.2852-0.163
      11.09.20268.4482+0.0644
      10.09.20268.3838+0.2893
      09.09.20268.0945-0.1309
      08.09.20268.2254-0.0728
      07.09.20268.2982-0.158
      06.09.20268.4562-0.2943
      05.09.20268.7505-0.0383
      04.09.20268.7888-0.2968
      03.09.20269.0856-0.2047
      02.09.20269.2903+0.0494
      01.09.20269.2409-0.0804
      31.08.20269.3213+0.1257
      30.08.20269.1956+0.1991
      29.08.20268.9965+0.2526
      28.08.20268.7439+0.0135
      27.08.20268.7304-0.2667
      26.08.20268.9971+0.1958
      25.08.20268.8013-1.0637
      23.08.20269.865-0.0769
      22.08.20269.9419-0.0305
      21.08.20269.9724-0.909
      20.08.202610.8814-0.4999
      19.08.202611.3813-0.2348
      18.08.202611.6161+0.0694
      17.08.202611.5467-0.0243
      16.08.202611.571-0.1697
      15.08.202611.7407-0.1339
      14.08.202611.8746+0.1092
      13.08.202611.7654+0.1365
      12.08.202611.6289+0.1016
      11.08.202611.5273+0.097
      10.08.202611.4303-0.1207
      09.08.202611.551-0.1836
      08.08.202611.7346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.