Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SuperVerse

    Курс Dai (DAI) к SuperVerse (SUPER)

    Обновлено: 31.07.2026 04:50:02Dai

    =
    Калькулятор DAI - SUPER / Обратный расчет: курс SuperVerse к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно superverse, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6533
      макс: 12.1987
      за сутки:
      11.9567  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 04:5011.9567+0.0433
      31.07 04:4511.9134+0.0273
      31.07 04:3011.8861-0.0568
      31.07 04:2011.9429-0.0319
      31.07 04:1011.9748-0.0272
      31.07 04:0012.002+0.0102
      31.07 03:5011.9918-0.0044
      31.07 03:4011.9962-0.0053
      31.07 03:3012.0015+0.0201
      31.07 03:2011.9814+0.0099
      31.07 03:1011.9715-0.0286
      31.07 03:0312.0001-0.0005
      31.07 03:0012.0006+0.0488
      31.07 02:5011.9518+0.0297
      31.07 02:4011.9221-0.019
      31.07 02:3011.9411+0.0096
      31.07 02:2011.9315-0.0035
      31.07 02:1011.935+0.0087
      31.07 02:0011.9263+0.007
      31.07 01:5011.9193+0.0103
      31.07 01:4011.909-0.009
      31.07 01:3011.918-0.0022
      31.07 01:2011.9202+0.0039
      31.07 01:1011.9163-0.0016
      31.07 01:0311.9179+0.0057
      31.07 01:0011.9122-0.0017
      31.07 00:5011.9139+0.0068
      31.07 00:4011.9071-0.0051
      31.07 00:3011.9122-0.0212
      31.07 00:2011.9334-0.0284
      31.07 00:1011.9618-0.0183
      31.07 00:0011.9801+0.0005
      30.07 23:5011.9796+0.0002
      30.07 23:4011.9794-0.0481
      30.07 23:3012.0275-0.0435
      30.07 23:2012.071+0.0278
      30.07 23:1012.0432-0.0213
      30.07 23:0312.0645+0.002
      30.07 23:0012.0625-0.0095
      30.07 22:5012.072+0.014
      30.07 22:4012.058+0.0025
      30.07 22:3012.0555-0.0228
      30.07 22:2012.0783-0.0012
      30.07 22:1012.0795+0.0029
      30.07 22:0012.0766+0.0156
      30.07 21:5012.061+0.0061
      30.07 21:4012.0549+0.01
      30.07 21:3012.0449+0.0095
      30.07 21:2012.0354+0.0038
      30.07 21:1012.0316+0.0064
      30.07 21:0312.0252-0.0026
      30.07 21:0012.0278+0.0009
      30.07 20:5012.0269-0.008
      30.07 20:4012.0349-0.0012
      30.07 20:3012.0361-0.0237
      30.07 20:2012.0598+0.0022
      30.07 20:1012.0576+0.0121
      30.07 20:0012.0455+0.0004
      30.07 19:5012.0451-0.002
      30.07 19:4012.0471+0.0041
      30.07 19:3012.043-0.0085
      30.07 19:2012.0515+0.0006
      30.07 19:1012.0509+0.0046
      30.07 19:0312.0463-0.0021
      30.07 19:0012.0484-0.0067
      30.07 18:5012.0551-0.0087
      30.07 18:4012.0638+0.0174
      30.07 18:3012.0464+0.0135
      30.07 18:2012.0329+0.0006
      30.07 18:1012.0323+0.049
      30.07 18:0011.9833+0.0311
      30.07 17:5011.9522+0.0023
      30.07 17:4011.9499+0.0195
      30.07 17:3011.9304-0.0113
      30.07 17:2011.9417-0.0058
      30.07 17:1011.9475+0.0077
      30.07 17:0311.9398+0.0053
      30.07 17:0011.9345-0.017
      30.07 16:5011.9515-0.02
      30.07 16:4011.9715-0.0049
      30.07 16:3011.9764+0.0058
      30.07 16:2011.9706+0.0357
      30.07 16:1011.9349-0.0009
      30.07 16:0011.9358+0.0005
      30.07 15:5011.9353+0.0286
      30.07 15:4011.9067+0.0434
      30.07 15:3011.8633+0.0531
      30.07 15:2011.8102-0.0179
      30.07 15:1011.8281-0.0092
      30.07 15:0311.8373-0.0023
      30.07 15:0011.8396-0.0371
      30.07 14:5011.8767+0.0088
      30.07 14:4011.8679+0.015
      30.07 14:3011.8529-0.0043
      30.07 14:2011.8572-0.0028
      30.07 14:1011.86+0.0322
      30.07 14:0011.8278+0.0299
      30.07 13:5011.7979+0.0041
      30.07 13:4011.7938+0.076
      30.07 13:3011.7178+0.0645
      30.07 13:2011.6533-0.0076
      30.07 13:1011.6609-0.0277
      30.07 13:0311.6886+0.0028
      30.07 13:0011.6858-0.1085
      30.07 12:5011.7943-0.0239
      30.07 12:4011.8182+0.02
      30.07 12:3011.7982-0.0719
      30.07 12:2011.8701+0.039
      30.07 12:1011.8311+0.0036
      30.07 12:0311.8275+0.0037
      30.07 12:0011.8238-0.0395
      30.07 11:5011.8633-0.0025
      30.07 11:4011.8658-0.0344
      30.07 11:3011.9002-0.0332
      30.07 11:2011.9334+0.0249
      30.07 11:1011.9085+0.0182
      30.07 11:0011.8903+0.0413
      30.07 10:5011.849-0.0117
      30.07 10:4011.8607+0.0127
      30.07 10:3011.848-0.0647
      30.07 10:2011.9127-0.0869
      30.07 10:1011.9996-0.0688
      30.07 10:0312.0684-0.0314
      30.07 10:0012.0998-0.0174
      30.07 08:4012.1172-0.0247
      30.07 08:3012.1419+0.0073
      30.07 08:2012.1346-0.0065
      30.07 08:1012.1411-0.0151
      30.07 08:0312.1562-0.0029
      30.07 08:0012.1591-0.0059
      30.07 07:5012.165-0.0337
      30.07 07:4012.1987+0.007
      30.07 07:3012.1917+0.0073
      30.07 07:2012.1844+0.0091
      30.07 07:1012.1753+0.0189
      30.07 07:0012.1564-0.0038
      30.07 06:5012.1602+0.007
      30.07 06:4012.1532+0.0003
      30.07 06:3012.1529-0.0092
      30.07 06:2012.1621-0.0078
      30.07 06:1012.1699+0.0052
      30.07 06:0312.1647+0.0033
      30.07 06:0012.1614+0.002
      30.07 05:5012.1594-0.0084
      30.07 05:4012.1678+0.0058
      30.07 05:3012.162+0.0091
      30.07 05:2012.1529-0.0154
      30.07 05:1012.1683+0.0024
      30.07 05:0012.1659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5829
      макс: 12.4617
      за неделю:
        11.9567

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 04:5011.9567+0.0102
      31.07 03:5011.9918+0.0488
      31.07 02:5011.9518+0.007
      31.07 01:5011.9193-0.0017
      31.07 00:5011.9139+0.0005
      30.07 23:5011.9796-0.0095
      30.07 22:5012.072+0.0156
      30.07 21:5012.061+0.0009
      30.07 20:5012.0269+0.0004
      30.07 19:5012.0451-0.0067
      30.07 18:5012.0551+0.0311
      30.07 17:5011.9522-0.017
      30.07 16:5011.9515+0.0005
      30.07 15:5011.9353-0.0371
      30.07 14:5011.8767+0.0299
      30.07 13:5011.7979-0.1085
      30.07 12:5011.7943-0.0395
      30.07 11:5011.8633+0.0413
      30.07 10:5011.849-0.0174
      30.07 08:4012.1172-0.0059
      30.07 07:5012.165-0.0038
      30.07 06:5012.1602+0.002
      30.07 05:5012.1594-0.0429
      30.07 04:5012.2088+0.0063
      30.07 03:5012.3208-0.008
      30.07 02:5012.2825+0.0033
      30.07 01:5012.3243+0.0028
      30.07 00:5012.4014+0.0168
      29.07 23:5012.4617+0.0641
      29.07 22:5012.376-0.0228
      29.07 21:5012.2756-0.0426
      29.07 20:5012.3801-0.0093
      29.07 19:5012.4162+0.0067
      29.07 18:5012.4297+0.0097
      29.07 17:5012.4065+0.0198
      29.07 16:5012.4068-0.0019
      29.07 15:5012.4166-0.0096
      29.07 14:5012.3831+0.0361
      29.07 13:5012.3355+0.0006
      29.07 12:5012.3012+0.0028
      29.07 11:5012.3426+0.0058
      29.07 10:5012.3297+0.0039
      29.07 09:5012.3045+0.0166
      29.07 08:5012.2954+0.0197
      29.07 07:5012.3228+0.0414
      29.07 06:5012.251+0.024
      29.07 05:5012.1061+0.0319
      29.07 04:5012.0767-0.0042
      29.07 03:5012.0379-0.0009
      29.07 02:5012.0759+0.0235
      29.07 01:5012.0704-0.0012
      29.07 00:5012.034-0.0629
      28.07 23:5012.0912-0.0029
      28.07 22:5012.0874+0.0034
      28.07 21:5012.1074-0.0021
      28.07 20:5012.1254-0.0084
      28.07 19:5012.0353+0.0092
      28.07 18:5012.0037-0.0325
      28.07 17:5012.1789-0.0142
      28.07 16:5012.254-0.0036
      28.07 15:5012.1575-0.1041
      28.07 14:5012.2522+0.0019
      28.07 13:5012.2414+0.0325
      28.07 12:5012.2449-0.0104
      28.07 11:5012.247+0.0003
      28.07 10:5012.2846+0.0052
      28.07 09:5012.1893+0.0157
      28.07 08:5012.1602-0.0093
      28.07 07:5012.2188-0.001
      28.07 06:5012.1736-0.0278
      28.07 05:5012.2072+0.0085
      28.07 04:5012.2378+0.0261
      28.07 03:5012.1462-0.0134
      28.07 02:5012.163+0.054
      28.07 01:5012.06-0.0069
      28.07 00:5011.8552-0.0094
      27.07 23:5011.8417+0.0057
      27.07 22:5011.8454-0.048
      27.07 21:5011.8997+0.0034
      27.07 20:5011.858+0.0106
      27.07 19:5011.8672+0.0225
      27.07 18:5011.9222-0.019
      27.07 17:5011.9731+0.0239
      27.07 16:5011.6642-0.0179
      27.07 15:5011.7141-0.0013
      27.07 14:5011.7141-0.0032
      27.07 13:5011.6747-0.0052
      27.07 12:5011.6872+0.0051
      27.07 11:5011.6789+0.0039
      27.07 10:5011.6488+0.0051
      27.07 09:5011.6208-0.001
      27.07 08:5011.6285+0.0179
      27.07 07:5011.6164+0.0023
      27.07 06:5011.6421+0.0002
      27.07 05:5011.645+0.0034
      27.07 04:5011.6564+0.0102
      27.07 03:5011.599+0.013
      27.07 02:5011.5829+0.0102
      27.07 01:5011.5936-0.0324
      27.07 00:5011.7201-0.0019
      26.07 23:5011.7374-0.0054
      26.07 22:5011.737-0.0024
      26.07 21:5011.7153-0.002
      26.07 20:5011.675+0.0072
      26.07 19:5011.674+0.0055
      26.07 18:5011.6959-0.0062
      26.07 17:5011.7527+0.0022
      26.07 16:5011.762+0.021
      26.07 15:5011.7038+0.0145
      26.07 14:5011.6741-0.0007
      26.07 13:5011.6583+0.0001
      26.07 12:5011.6804+0.0076
      26.07 11:5011.6753-0.0094
      26.07 10:5011.7159-0.0173
      26.07 09:5011.8077+0.0042
      26.07 08:5011.7868-0.0072
      26.07 07:5011.8459-0.0113
      26.07 06:5011.8741-0.001
      26.07 05:5011.888+0.0026
      26.07 04:5011.891+0.0126
      26.07 03:5011.8831-0.0024
      26.07 02:5011.8773-0.0022
      26.07 01:5011.8669-0.0116
      26.07 00:5011.882+0.009
      25.07 23:5011.8981-0.0041
      25.07 22:5011.9014+0.0147
      25.07 21:5011.8833+0.0091
      25.07 20:5011.8968+0.0032
      25.07 19:5011.9399-0.0086
      25.07 18:5011.9263-0.0019
      25.07 17:5011.9991-0.018
      25.07 16:5012.014+0.0014
      25.07 15:5012.0055+0.0023
      25.07 14:5012.0251-0.0137
      25.07 13:5012.0113-0.0008
      25.07 12:5011.9985+0.0208
      25.07 11:5011.9999-0.0054
      25.07 10:5011.9937+0.0039
      25.07 09:5012.0179+0.0105
      25.07 08:5011.9626-0.0098
      25.07 07:5011.9679+0.0026
      25.07 06:5011.9489+0.0041
      25.07 05:5011.9535+0.0039
      25.07 04:5011.9585-0.0075
      25.07 03:5011.9552-0.0009
      25.07 02:5011.9615-0.0001
      25.07 01:5011.9808+0.0039
      25.07 00:5011.9701+0.0119
      24.07 23:5011.9146+0.0007
      24.07 22:5011.8774-0.0036
      24.07 21:5011.9055+0.0027
      24.07 20:5011.8489-0.0033
      24.07 19:5011.9071+0.0114
      24.07 18:5011.8594-0.0626
      24.07 17:5011.9364+0.0533
      24.07 16:5011.8098+0.0127
      24.07 15:5011.691-0.0012
      24.07 14:5011.6677+0.0216
      24.07 13:5011.6536-0.014
      24.07 12:5011.6087+0.0191
      24.07 11:5011.6012-0.0088
      24.07 10:5011.6039+0.0047
      24.07 09:5011.5996+0.0154
      24.07 08:5011.6247-0.0065
      24.07 07:5011.6412+0.0049
      24.07 06:5011.6151+0.0098
      24.07 05:5011.6527-0.025
      24.07 04:5011.6442
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.0667
      макс: 12.4617
      за месяц:
      11.9567  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202612.0051-0.3257
      29.07.202612.3308+0.1791
      28.07.202612.1517+0.372
      27.07.202611.7797+0.0517
      26.07.202611.728-0.2228
      25.07.202611.9508+0.1799
      24.07.202611.7709+0.1836
      23.07.202611.5873+0.0399
      22.07.202611.5474-0.0166
      21.07.202611.564-0.3112
      20.07.202611.8752+0.0262
      19.07.202611.849-0.072
      18.07.202611.921+0.0488
      17.07.202611.8722+0.1703
      16.07.202611.7019+0.0767
      15.07.202611.6252-0.0823
      14.07.202611.7075-0.0735
      13.07.202611.781+0.2857
      12.07.202611.4953+0.172
      11.07.202611.3233-0.0923
      10.07.202611.4156-0.1
      09.07.202611.5156-0.0711
      08.07.202611.5867+0.2604
      07.07.202611.3263+0.0446
      06.07.202611.2817+0.0081
      05.07.202611.2736+0.2069
      04.07.202611.0667-0.0014
      03.07.202611.0681-0.2086
      02.07.202611.2767-0.4222
      01.07.202611.6989-0.1611
      30.06.202611.86
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.5035
      макс: 12.4617
      за квартал:
      11.9567  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202612.0051-0.3257
      29.07.202612.3308+0.1791
      28.07.202612.1517+0.372
      27.07.202611.7797+0.0517
      26.07.202611.728-0.2228
      25.07.202611.9508+0.1799
      24.07.202611.7709+0.1836
      23.07.202611.5873+0.0399
      22.07.202611.5474-0.0166
      21.07.202611.564-0.3112
      20.07.202611.8752+0.0262
      19.07.202611.849-0.072
      18.07.202611.921+0.0488
      17.07.202611.8722+0.1703
      16.07.202611.7019+0.0767
      15.07.202611.6252-0.0823
      14.07.202611.7075-0.0735
      13.07.202611.781+0.2857
      12.07.202611.4953+0.172
      11.07.202611.3233-0.0923
      10.07.202611.4156-0.1
      09.07.202611.5156-0.0711
      08.07.202611.5867+0.2604
      07.07.202611.3263+0.0446
      06.07.202611.2817+0.0081
      05.07.202611.2736+0.2069
      04.07.202611.0667-0.0014
      03.07.202611.0681-0.2086
      02.07.202611.2767-0.4222
      01.07.202611.6989-0.1611
      30.06.202611.86+0.254
      29.06.202611.606-0.1081
      28.06.202611.7141+0.1957
      27.06.202611.5184-0.1389
      26.06.202611.6573+0.0782
      25.06.202611.5791+0.2481
      24.06.202611.331+0.2615
      23.06.202611.0695+0.5646
      22.06.202610.5049+0.469
      21.06.202610.0359-0.5886
      20.06.202610.6245-0.1426
      19.06.202610.7671+0.1275
      18.06.202610.6396+0.3084
      17.06.202610.3312+0.1609
      16.06.202610.1703+0.1503
      15.06.202610.02-0.2843
      14.06.202610.3043+0.046
      13.06.202610.2583-0.2463
      12.06.202610.5046-0.1965
      11.06.202610.7011-0.1695
      10.06.202610.8706+0.0588
      09.06.202610.8118+0.2028
      08.06.202610.609-0.168
      07.06.202610.777-0.2417
      06.06.202611.0187+0.4974
      05.06.202610.5213+0.8011
      04.06.20269.7202+0.5976
      03.06.20269.1226-0.0137
      02.06.20269.1363+0.234
      01.06.20268.9023-0.0728
      31.05.20268.9751+0.0456
      30.05.20268.9295-0.1431
      29.05.20269.0726+0.0142
      28.05.20269.0584+0.3861
      27.05.20268.6723+0.2654
      26.05.20268.4069+0.3233
      25.05.20268.0836+0.1029
      24.05.20267.9807-1.0017
      23.05.20268.9824+0.2714
      22.05.20268.711+0.0346
      21.05.20268.6764-0.2321
      20.05.20268.9085-0.0785
      19.05.20268.987+0.0753
      18.05.20268.9117+0.481
      17.05.20268.4307+0.0696
      16.05.20268.3611+0.3734
      15.05.20267.9877+0.1104
      14.05.20267.8773+0.1266
      13.05.20267.7507+0.1344
      12.05.20267.6163+0.1128
      11.05.20267.5035-0.0483
      10.05.20267.5518-0.099
      09.05.20267.6508-0.1018
      08.05.20267.7526-0.0817
      07.05.20267.8343-0.0091
      06.05.20267.8434-0.0892
      05.05.20267.9326-0.1355
      04.05.20268.0681-0.033
      03.05.20268.1011-0.1025
      02.05.20268.2036-0.1459
      01.05.20268.3495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.