Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » The Black Bull

    Курс Dai (DAI) к The Black Bull (ANSEM)

    Обновлено: 31.07.2026 11:50:02Dai

    =
    Калькулятор DAI - ANSEM / Обратный расчет: курс The Black Bull к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно the black bull, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1379
      макс: 5.813
      за сутки:
      5.4833  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 11:505.4833+0.0185
      31.07 11:405.4648-
      31.07 11:305.4648-0.0016
      31.07 11:205.4664+0.012
      31.07 11:105.4544+0.0044
      31.07 11:035.45+0.0034
      31.07 11:005.4466-0.0144
      31.07 10:505.461-0.0208
      31.07 10:405.4818+0.0142
      31.07 10:305.4676+0.0224
      31.07 10:205.4452+0.0001
      31.07 10:105.4451-0.0483
      31.07 10:005.4934-0.0023
      31.07 09:505.4957+0.0141
      31.07 09:405.4816-0.0214
      31.07 09:305.503-0.0554
      31.07 09:205.5584-0.0221
      31.07 09:105.5805-0.0383
      31.07 09:035.6188-0.0015
      31.07 09:005.6203-0.0218
      31.07 08:505.6421+0.0266
      31.07 08:405.6155-0.0017
      31.07 08:305.6172+0.0336
      31.07 08:205.5836+0.007
      31.07 08:105.5766+0.0075
      31.07 08:005.5691+0.007
      31.07 07:505.5621+0.0269
      31.07 07:405.5352+0.0324
      31.07 07:305.5028+0.0159
      31.07 07:205.4869+0.0099
      31.07 07:105.477+0.0129
      31.07 07:035.4641+0.0118
      31.07 07:005.4523-0.0058
      31.07 06:505.4581-0.021
      31.07 06:405.4791+0.0465
      31.07 06:305.4326-0.0139
      31.07 06:205.4465-0.0036
      31.07 06:105.4501+0.005
      31.07 06:005.4451+0.0438
      31.07 05:505.4013+0.0059
      31.07 05:405.3954-0.0165
      31.07 05:305.4119+0.0176
      31.07 05:205.3943+0.054
      31.07 05:105.3403+0.0372
      31.07 05:035.3031+0.0422
      31.07 05:005.2609+0.047
      31.07 04:505.2139+0.0232
      31.07 04:455.1907-0.0086
      31.07 04:305.1993-0.0054
      31.07 04:205.2047-0.01
      31.07 04:105.2147+0.0006
      31.07 04:005.2141+0.0124
      31.07 03:505.2017+0.0203
      31.07 03:405.1814+0.0373
      31.07 03:305.1441+0.0062
      31.07 03:205.1379-0.0163
      31.07 03:105.1542-0.1183
      31.07 03:035.2725+0.0116
      31.07 03:005.2609+0.048
      31.07 02:505.2129+0.0487
      31.07 02:405.1642+0.0164
      31.07 02:305.1478-0.0344
      31.07 02:205.1822-0.0323
      31.07 02:105.2145+0.0258
      31.07 02:005.1887+0.0117
      31.07 01:505.177-0.0166
      31.07 01:405.1936-0.0875
      31.07 01:305.2811-0.0204
      31.07 01:205.3015-0.0123
      31.07 01:105.3138+0.0056
      31.07 01:035.3082+0.0061
      31.07 01:005.3021-0.0115
      31.07 00:505.3136+0.0057
      31.07 00:405.3079+0.0438
      31.07 00:305.2641+0.0297
      31.07 00:205.2344+0.0025
      31.07 00:105.2319-0.0102
      31.07 00:005.2421-0.0272
      30.07 23:505.2693-0.0222
      30.07 23:405.2915+0.0014
      30.07 23:305.2901-0.0064
      30.07 23:205.2965-0.0012
      30.07 23:105.2977-0.0114
      30.07 23:035.3091-0.0106
      30.07 23:005.3197-0.0071
      30.07 22:505.3268-0.004
      30.07 22:405.3308+0.0132
      30.07 22:305.3176+0.0149
      30.07 22:205.3027+0.0498
      30.07 22:105.2529-0.0766
      30.07 22:005.3295-0.0082
      30.07 21:505.3377-0.0354
      30.07 21:405.3731+0.0141
      30.07 21:305.359-0.0087
      30.07 21:205.3677-0.0536
      30.07 21:105.4213+0.0148
      30.07 21:035.4065-0.0164
      30.07 21:005.4229+0.0001
      30.07 20:505.4228-0.0309
      30.07 20:405.4537+0.0069
      30.07 20:305.4468-0.0608
      30.07 20:205.5076+0.0248
      30.07 20:105.4828+0.0148
      30.07 20:005.468+0.0265
      30.07 19:505.4415+0.0363
      30.07 19:405.4052-0.0063
      30.07 19:305.4115+0.0096
      30.07 19:205.4019+0.0096
      30.07 19:105.3923-0.0088
      30.07 19:035.4011-0.0139
      30.07 19:005.415+0.0204
      30.07 18:505.3946-0.0574
      30.07 18:405.452-0.0157
      30.07 18:305.4677+0.1012
      30.07 18:205.3665-0.0072
      30.07 18:105.3737+0.0316
      30.07 18:005.3421-0.0406
      30.07 17:505.3827-0.0123
      30.07 17:405.395-0.0026
      30.07 17:305.3976-0.0038
      30.07 17:205.4014-0.0514
      30.07 17:105.4528+0.0736
      30.07 17:035.3792-0.0124
      30.07 17:005.3916-0.0958
      30.07 16:505.4874-0.1059
      30.07 16:405.5933-0.0561
      30.07 16:305.6494+0.0209
      30.07 16:205.6285-0.0612
      30.07 16:105.6897-0.0175
      30.07 16:005.7072-0.0087
      30.07 15:505.7159-0.0507
      30.07 15:405.7666-0.0256
      30.07 15:305.7922-0.0187
      30.07 15:205.8109+0.0262
      30.07 15:105.7847+0.0051
      30.07 15:035.7796-0.0089
      30.07 15:005.7885-0.0235
      30.07 14:505.812+0.0013
      30.07 14:405.8107+0.0026
      30.07 14:305.8081-0.0049
      30.07 14:205.813+0.0103
      30.07 14:105.8027+0.0139
      30.07 14:005.7888+0.0219
      30.07 13:505.7669+0.0183
      30.07 13:405.7486-0.0064
      30.07 13:305.755+0.001
      30.07 13:205.754+0.0051
      30.07 13:105.7489-0.0101
      30.07 13:035.759-0.0042
      30.07 13:005.7632+0.0067
      30.07 12:505.7565-0.0148
      30.07 12:405.7713-0.0086
      30.07 12:305.7799+0.006
      30.07 12:205.7739+0.0133
      30.07 12:105.7606+0.0026
      30.07 12:035.758+0.0009
      30.07 12:005.7571
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.048
      макс: 6.5112
      за неделю:
        5.4833

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 11:505.4833-0.0144
      31.07 10:505.461-0.0023
      31.07 09:505.4957-0.0218
      31.07 08:505.6421+0.007
      31.07 07:505.5621-0.0058
      31.07 06:505.4581+0.0438
      31.07 05:505.4013+0.047
      31.07 04:505.2139+0.0124
      31.07 03:505.2017+0.048
      31.07 02:505.2129+0.0117
      31.07 01:505.177-0.0115
      31.07 00:505.3136-0.0272
      30.07 23:505.2693-0.0071
      30.07 22:505.3268-0.0082
      30.07 21:505.3377+0.0001
      30.07 20:505.4228+0.0265
      30.07 19:505.4415+0.0204
      30.07 18:505.3946-0.0406
      30.07 17:505.3827-0.0958
      30.07 16:505.4874-0.0087
      30.07 15:505.7159-0.0235
      30.07 14:505.812+0.0219
      30.07 13:505.7669+0.0067
      30.07 12:505.7565-0.0127
      30.07 11:505.7698-0.0882
      30.07 10:505.8507+0.0115
      30.07 08:405.6158-0.0716
      30.07 07:505.6935+0.0183
      30.07 06:505.7176+0.0154
      30.07 05:505.6697-0.0287
      30.07 04:505.6354+0.0039
      30.07 03:505.8951-0.0105
      30.07 02:505.8499+0.0327
      30.07 01:505.7013+0.0857
      30.07 00:505.658+0.0302
      29.07 23:505.5352+0.1178
      29.07 22:505.4857-0.134
      29.07 21:505.2794-0.0156
      29.07 20:505.2148-0.1631
      29.07 19:505.7319+0.0327
      29.07 18:505.793-0.03
      29.07 17:505.7462-0.0989
      29.07 16:505.5575+0.0024
      29.07 15:505.6158+0.055
      29.07 14:505.5822+0.0289
      29.07 13:505.4488+0.0222
      29.07 12:505.4324+0.108
      29.07 11:505.3629+0.0244
      29.07 10:505.4131-0.1185
      29.07 09:505.4174-0.0979
      29.07 08:505.6636+0.0425
      29.07 07:505.7391-0.0605
      29.07 06:505.9465-0.0127
      29.07 05:506.0126+0.0275
      29.07 04:506.0096-0.018
      29.07 03:506.0649-0.0523
      29.07 02:506.0142+0.0145
      29.07 01:505.9889+0.0867
      29.07 00:505.8355+0.0213
      28.07 23:505.7775-0.0247
      28.07 22:505.8818-0.0467
      28.07 21:506.0676+0.0086
      28.07 20:506.0713-0.0116
      28.07 19:505.9796+0.0149
      28.07 18:505.9427-0.0618
      28.07 17:506.2255+0.0176
      28.07 16:506.1999-0.0112
      28.07 15:506.0444+0.0163
      28.07 14:506.062+0.0277
      28.07 13:505.9932-0.0096
      28.07 12:506.0909-0.0022
      28.07 11:506.2257-0.003
      28.07 10:506.2328+0.0118
      28.07 09:506.1422+0.0021
      28.07 08:506.1253+0.0011
      28.07 07:506.1833-0.0454
      28.07 06:506.2245-0.0582
      28.07 05:506.2422-0.0336
      28.07 04:506.2966-0.0378
      28.07 03:506.1317+0.0137
      28.07 02:506.2127+0.0083
      28.07 01:506.1486+0.0657
      28.07 00:505.9611-0.0042
      27.07 23:505.9249-0.0214
      27.07 22:506.0877+0.0026
      27.07 21:505.9286+0.0313
      27.07 20:505.7554+0.0302
      27.07 19:505.8212-0.011
      27.07 18:505.9973+0.0891
      27.07 17:505.9392-0.0406
      27.07 16:505.6972+0.0122
      27.07 15:505.6774-0.0072
      27.07 14:505.6429-0.0388
      27.07 13:505.6357-0.0017
      27.07 12:505.5248-0.0051
      27.07 11:505.6341-0.0069
      27.07 10:505.6389-0.0227
      27.07 09:505.5992-0.0069
      27.07 08:505.5684-0.0313
      27.07 07:505.4851-0.0384
      27.07 06:505.5097+0.0011
      27.07 05:505.4268-0.0022
      27.07 04:505.4659-0.003
      27.07 03:505.3829+0.0383
      27.07 02:505.3136+0.0175
      27.07 01:505.3376-0.0163
      27.07 00:505.6068+0.0245
      26.07 23:505.6642+0.1216
      26.07 22:505.3531-0.0014
      26.07 21:505.2076+0.0404
      26.07 20:505.1903+0.0289
      26.07 19:505.0988+0.0019
      26.07 18:505.2414+0.0339
      26.07 17:505.2543+0.0799
      26.07 16:505.0964-0.0688
      26.07 15:505.048+0.0179
      26.07 14:505.1258-0.1142
      26.07 13:505.202+0.0179
      26.07 12:505.2401-0.0035
      26.07 11:505.1933+0.0034
      26.07 10:505.1069-0.056
      26.07 09:505.062+0.0962
      26.07 08:505.0794+0.0032
      26.07 07:505.3705+0.0008
      26.07 06:505.4205-0.0738
      26.07 05:505.1214-0.1105
      26.07 04:505.3862-0.014
      26.07 03:505.367-0.0023
      26.07 02:505.5585+0.0227
      26.07 01:505.5605-0.0971
      26.07 00:505.5257+0.0282
      25.07 23:505.4486+0.0518
      25.07 22:505.6739-0.0237
      25.07 21:505.5776-0.0138
      25.07 20:505.7199+0.0091
      25.07 19:506.002-0.0232
      25.07 18:506.0793+0.0045
      25.07 17:505.7695+0.0035
      25.07 16:505.9169-0.0265
      25.07 15:505.9424+0.0053
      25.07 14:505.9816+0.031
      25.07 13:505.9332-0.0077
      25.07 12:505.976-0.0033
      25.07 11:506.1377+0.03
      25.07 10:506.1226+0.0579
      25.07 09:506.0213-0.04
      25.07 08:506.2235-0.0139
      25.07 07:506.2354-0.1103
      25.07 06:506.3171+0.0787
      25.07 05:505.9027-0.0236
      25.07 04:505.9802-0.0076
      25.07 03:506.1056+0.009
      25.07 02:506.5112+0.0028
      25.07 01:506.4959+0.009
      25.07 00:506.41-0.009
      24.07 23:506.4978+0.0897
      24.07 22:506.2113-0.015
      24.07 21:506.1929-0.0539
      24.07 20:506.3162+0.0472
      24.07 19:506.1553+0.0118
      24.07 18:506.1446-0.0007
      24.07 17:506.0716+0.0518
      24.07 16:505.9824-0.0167
      24.07 15:505.8651-0.0054
      24.07 14:505.6386-0.0034
      24.07 13:505.798+0.0122
      24.07 12:505.8711
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.5927
      макс: 7.3897
      за месяц:
      5.4833  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20265.5489-0.069
      29.07.20265.6179-0.4596
      28.07.20266.0775+0.332
      27.07.20265.7455+0.5001
      26.07.20265.2454-0.6087
      25.07.20265.8541-0.2261
      24.07.20266.0802+0.41
      23.07.20265.6702+0.4174
      22.07.20265.2528+0.6095
      21.07.20264.6433-0.1582
      20.07.20264.8015-0.6418
      19.07.20265.4433-0.2581
      18.07.20265.7014+0.3127
      17.07.20265.3887-0.0446
      16.07.20265.4333+0.8737
      15.07.20264.5596+0.5513
      14.07.20264.0083+0.1947
      13.07.20263.8136-0.6525
      12.07.20264.4661+0.2802
      11.07.20264.1859-0.4003
      10.07.20264.5862+1.1376
      09.07.20263.4486-0.0153
      08.07.20263.4639+0.8712
      07.07.20262.5927-0.1166
      06.07.20262.7093-0.614
      05.07.20263.3233+0.3584
      04.07.20262.9649-1.7719
      03.07.20264.7368-1.1643
      02.07.20265.9011-1.3726
      01.07.20267.2737-0.116
      30.06.20267.3897
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.5927
      макс: 8.3973
      за квартал:
        5.4833
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20265.5489-0.069
      29.07.20265.6179-0.4596
      28.07.20266.0775+0.332
      27.07.20265.7455+0.5001
      26.07.20265.2454-0.6087
      25.07.20265.8541-0.2261
      24.07.20266.0802+0.41
      23.07.20265.6702+0.4174
      22.07.20265.2528+0.6095
      21.07.20264.6433-0.1582
      20.07.20264.8015-0.6418
      19.07.20265.4433-0.2581
      18.07.20265.7014+0.3127
      17.07.20265.3887-0.0446
      16.07.20265.4333+0.8737
      15.07.20264.5596+0.5513
      14.07.20264.0083+0.1947
      13.07.20263.8136-0.6525
      12.07.20264.4661+0.2802
      11.07.20264.1859-0.4003
      10.07.20264.5862+1.1376
      09.07.20263.4486-0.0153
      08.07.20263.4639+0.8712
      07.07.20262.5927-0.1166
      06.07.20262.7093-0.614
      05.07.20263.3233+0.3584
      04.07.20262.9649-1.7719
      03.07.20264.7368-1.1643
      02.07.20265.9011-1.3726
      01.07.20267.2737-0.116
      30.06.20267.3897-1.0076
      29.06.20268.3973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.