Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » The Black Bull

    Курс Dai (DAI) к The Black Bull (ANSEM)

    Обновлено: 14.09.2026 23:00:02Dai

    =
    Калькулятор DAI - ANSEM / Обратный расчет: курс The Black Bull к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно the black bull, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4838
      макс: 7.594
      за сутки:
        6.5944

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 23:006.5944+0.0329
      14.09 22:506.5615+0.0561
      14.09 22:406.5054+0.0214
      14.09 22:306.484+0.0002
      14.09 22:206.4838-0.0621
      14.09 22:106.5459+0.0228
      14.09 22:006.5231-0.0232
      14.09 21:506.5463-0.013
      14.09 21:406.5593-0.0045
      14.09 21:306.5638+0.0278
      14.09 21:206.536+0.0174
      14.09 21:106.5186-0.1662
      14.09 21:036.6848-0.0193
      14.09 21:006.7041-0.0301
      14.09 20:506.7342-0.0126
      14.09 20:406.7468-0.0451
      14.09 20:306.7919-0.0005
      14.09 20:206.7924-0.037
      14.09 20:106.8294-0.0222
      14.09 20:006.8516+0.0871
      14.09 19:506.7645-0.1008
      14.09 19:406.8653-0.0274
      14.09 19:306.8927-0.0579
      14.09 19:206.9506+0.079
      14.09 19:106.8716+0.0375
      14.09 19:036.8341+0.0423
      14.09 19:006.7918+0.0607
      14.09 18:506.7311-0.0393
      14.09 18:406.7704-0.0206
      14.09 18:306.791-0.3249
      14.09 18:207.1159-0.0196
      14.09 18:107.1355+0.0809
      14.09 18:007.0546-0.0314
      14.09 17:507.086-0.0028
      14.09 17:407.0888-0.037
      14.09 17:307.1258+0.1578
      14.09 17:206.968-0.0246
      14.09 17:106.9926+0.0165
      14.09 17:036.9761+0.0209
      14.09 17:006.9552+0.0058
      14.09 16:506.9494+0.0432
      14.09 16:406.9062-0.0033
      14.09 16:306.9095+0.032
      14.09 16:206.8775+0.0446
      14.09 16:106.8329+0.0007
      14.09 16:006.8322+0.0318
      14.09 15:506.8004+0.0393
      14.09 15:406.7611+0.0228
      14.09 15:306.7383+0.0309
      14.09 15:206.7074+0.053
      14.09 15:106.6544+0.0626
      14.09 15:056.5918-0.0083
      14.09 15:036.6001-0.0114
      14.09 15:006.6115-0.1141
      14.09 14:506.7256+0.0091
      14.09 14:406.7165+0.0197
      14.09 14:306.6968+0.0019
      14.09 14:206.6949+0.0121
      14.09 14:106.6828-0.0113
      14.09 14:006.6941-0.1302
      14.09 13:506.8243-0.0315
      14.09 13:406.8558-0.0183
      14.09 13:306.8741+0.0398
      14.09 13:206.8343+0.0267
      14.09 13:106.8076-0.0113
      14.09 13:036.8189-0.0184
      14.09 13:006.8373+0.1082
      14.09 12:506.7291-0.0029
      14.09 12:406.732-0.0041
      14.09 12:306.7361+0.0003
      14.09 12:206.7358-0.0248
      14.09 12:106.7606-0.0156
      14.09 12:006.7762+0.0234
      14.09 11:506.7528+0.0168
      14.09 11:406.736+0.0405
      14.09 11:306.6955+0.0836
      14.09 11:206.6119+0.0096
      14.09 11:106.6023+0.0647
      14.09 11:056.5376+0.0002
      14.09 11:036.5374-0.0118
      14.09 11:006.5492-0.0196
      14.09 10:506.5688+0.0003
      14.09 10:406.5685+0.0561
      14.09 10:306.5124-0.0294
      14.09 10:206.5418-0.0747
      14.09 10:106.6165-0.0333
      14.09 10:006.6498-0.0431
      14.09 09:506.6929-0.0616
      14.09 09:406.7545+0.0508
      14.09 09:306.7037+0.0085
      14.09 09:206.6952+0.0438
      14.09 09:106.6514-0.029
      14.09 09:086.6804-0.0346
      14.09 09:006.715+0.0086
      14.09 08:506.7064+0.0265
      14.09 08:406.6799+0.0539
      14.09 08:306.626+0.0293
      14.09 08:206.5967+0.03
      14.09 08:106.5667-0.0014
      14.09 08:006.5681-0.0747
      14.09 07:506.6428-0.0366
      14.09 07:406.6794+0.1078
      14.09 07:306.5716-0.0261
      14.09 07:206.5977-0.0917
      14.09 07:106.6894-0.1771
      14.09 07:036.8665-0.0202
      14.09 07:006.8867+0.1058
      14.09 06:506.7809+0.0514
      14.09 06:406.7295+0.0513
      14.09 06:306.6782-0.1781
      14.09 06:206.8563+0.0527
      14.09 06:106.8036-0.0744
      14.09 06:006.878-0.1528
      14.09 05:507.0308+0.0177
      14.09 05:407.0131+0.1664
      14.09 05:306.8467-0.1522
      14.09 05:206.9989-0.3984
      14.09 05:107.3973-0.0055
      14.09 05:037.4028-0.0089
      14.09 05:007.4117-0.0414
      14.09 04:507.4531-0.0344
      14.09 04:407.4875-0.0137
      14.09 04:307.5012+0.0669
      14.09 04:207.4343-0.0027
      14.09 04:107.437+0.0191
      14.09 04:007.4179+0.0563
      14.09 03:507.3616+0.0151
      14.09 03:407.3465-0.0102
      14.09 03:307.3567+0.0385
      14.09 03:207.3182-0.2758
      14.09 03:107.594+0.1508
      14.09 03:037.4432+0.0249
      14.09 03:007.4183-0.1336
      14.09 02:507.5519+0.2346
      14.09 02:407.3173+0.1737
      14.09 02:307.1436+0.077
      14.09 02:207.0666-0.0415
      14.09 02:107.1081+0.0641
      14.09 02:007.044+0.0498
      14.09 01:506.9942-0.0712
      14.09 01:407.0654-0.0114
      14.09 01:307.0768-0.0117
      14.09 01:207.0885+0.0383
      14.09 01:107.0502+0.0539
      14.09 01:036.9963+0.0475
      14.09 01:006.9488+0.0826
      14.09 00:506.8662+0.0142
      14.09 00:406.852-0.0247
      14.09 00:306.8767-0.0371
      14.09 00:206.9138+0.0101
      14.09 00:106.9037+0.0628
      14.09 00:006.8409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0474
      макс: 7.594
      за неделю:
      6.5944  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 23:006.5944+0.0329
      14.09 22:506.5615-0.0232
      14.09 21:506.5463-0.0301
      14.09 20:506.7342+0.0871
      14.09 19:506.7645+0.0607
      14.09 18:506.7311-0.0314
      14.09 17:507.086+0.0058
      14.09 16:506.9494+0.0318
      14.09 15:506.8004-0.1141
      14.09 14:506.7256-0.1302
      14.09 13:506.8243+0.1082
      14.09 12:506.7291+0.0234
      14.09 11:506.7528-0.0196
      14.09 10:506.5688-0.0431
      14.09 09:506.6929+0.0086
      14.09 08:506.7064-0.0747
      14.09 07:506.6428+0.1058
      14.09 06:506.7809-0.1528
      14.09 05:507.0308-0.0414
      14.09 04:507.4531+0.0563
      14.09 03:507.3616-0.1336
      14.09 02:507.5519+0.0498
      14.09 01:506.9942+0.0826
      14.09 00:506.8662-0.0024
      13.09 23:506.8433-0.1168
      13.09 22:507.0235-0.0501
      13.09 21:506.8584+0.0946
      13.09 20:506.6334-0.0061
      13.09 19:506.6138+0.1101
      13.09 18:506.5995+0.0635
      13.09 17:506.4216-0.1017
      13.09 16:506.5167-0.0796
      13.09 15:506.046-0.0287
      13.09 14:506.3718-0.0281
      13.09 13:506.3516-0.0794
      13.09 12:506.4554+0.0339
      13.09 11:506.2696+0.0151
      13.09 10:506.2168+0.0132
      13.09 09:506.1144+0.0202
      13.09 08:506.1268+0.0004
      13.09 07:506.0564+0.0255
      13.09 06:505.8662+0.0973
      13.09 05:505.8519+0.0603
      13.09 04:505.6194-0.1618
      13.09 03:506.2012-0.0371
      13.09 02:506.2631+0.0141
      13.09 01:506.24+0.0615
      13.09 00:506.2997+0.0281
      12.09 23:506.0798+0.0533
      12.09 22:506.3332+0.0137
      12.09 21:506.8086+0.0156
      12.09 20:506.4948+0.055
      12.09 19:506.4947-0.0138
      12.09 18:506.4326-0.0392
      12.09 17:506.6498-0.1533
      12.09 16:506.7711+0.0077
      12.09 15:506.6414-0.0258
      12.09 14:506.641-0.0101
      12.09 13:506.8628+0.1057
      12.09 12:506.6416-0.0037
      12.09 11:506.7715-0.0187
      12.09 10:506.7642+0.0854
      12.09 09:506.6445+0.0476
      12.09 08:507.0105-0.0208
      12.09 07:507.242+0.0391
      12.09 06:507.1259-0.0054
      12.09 05:506.998+0.1428
      12.09 04:506.8594-0.0575
      12.09 03:506.8418+0.1011
      12.09 02:507.1607+0.1477
      12.09 01:506.816-0.0422
      12.09 00:506.9517-0.0001
      11.09 23:506.286-0.0007
      11.09 22:506.1684-0.0678
      11.09 21:506.1758+0.0096
      11.09 20:505.9393-0.0567
      11.09 19:506.0583+0.1971
      11.09 18:505.8152+0.061
      11.09 17:505.8022-0.0697
      11.09 16:506.1019-0.0604
      11.09 15:506.3649+0.0001
      11.09 14:506.3593-0.0632
      11.09 13:506.6599+0.0055
      11.09 12:506.5133-0.0502
      11.09 11:506.5691+0.0079
      11.09 10:506.5865-0.0468
      11.09 09:506.8102+0.0364
      11.09 08:506.9247+0.0453
      11.09 07:506.5492+0.1508
      11.09 06:506.9017+0.0013
      11.09 05:506.5314-0.0027
      11.09 04:506.4417-0.0182
      11.09 03:506.4732-0.0407
      11.09 02:506.5622-0.0009
      11.09 01:506.2909+0.0353
      11.09 00:506.0847-0.0031
      10.09 23:506.105+0.0689
      10.09 22:506.2045-0.0092
      10.09 21:506.2408+0.0119
      10.09 20:506.1498+0.0349
      10.09 19:506.1804-0.0321
      10.09 18:506.2213+0.0724
      10.09 17:506.0366-0.0043
      10.09 16:506.1224-0.0403
      10.09 15:506.2686+0.0198
      10.09 14:505.8756-0.0741
      10.09 13:506.17-0.0137
      10.09 12:506.3573+0.0487
      10.09 11:506.2508-0.0075
      10.09 10:506.0573-0.0233
      10.09 09:505.985+0.0073
      10.09 08:506.1398-0.0347
      10.09 07:506.3197+0.0187
      10.09 06:506.0129+0.0302
      10.09 05:505.9445-0.0046
      10.09 04:505.9185+0.0101
      10.09 03:505.8865+0.0207
      10.09 02:505.6465+0.0322
      10.09 01:506.1053+0.0974
      10.09 00:505.9132-0.0715
      09.09 23:506.2496+0.1174
      09.09 22:506.026-0.0081
      09.09 21:505.8211-0.0105
      09.09 20:505.7541+0.0058
      09.09 19:505.7658-0.0019
      09.09 18:505.8014-0.0179
      09.09 17:505.7036-0.0068
      09.09 16:505.6233-0.0306
      09.09 15:505.5664-0.0057
      09.09 14:505.6204+0.0251
      09.09 13:505.7118-0.0053
      09.09 12:505.5557-0.037
      09.09 11:505.7735+0.0945
      09.09 10:505.762-0.0241
      09.09 09:505.7516+0.0602
      09.09 08:505.9291-0.0197
      09.09 07:505.8209+0.0761
      09.09 06:505.7486-0.0133
      09.09 05:505.762-0.0133
      09.09 04:505.4519-0.0405
      09.09 03:505.474-0.0307
      09.09 02:505.5197-0.1122
      09.09 01:505.7515+0.1442
      09.09 00:505.6346+0.0309
      08.09 23:505.6716+0.0195
      08.09 22:505.5825+0.1102
      08.09 21:505.6142+0.009
      08.09 20:505.5368+0.0383
      08.09 19:505.4394-0.016
      08.09 18:505.2546+0.0333
      08.09 17:505.2395+0.0066
      08.09 16:505.441-0.0318
      08.09 15:505.4578-0.0615
      08.09 14:505.6932-0.0137
      08.09 13:505.413-0.0238
      08.09 12:505.5455-0.0224
      08.09 11:505.6315+0.0211
      08.09 10:505.5586+0.1868
      08.09 09:505.5555-0.1173
      08.09 08:505.5822+0.0417
      08.09 07:505.5168+0.0028
      08.09 06:505.3719-0.0046
      08.09 05:505.2132-0.0173
      08.09 04:505.0474-0.0143
      08.09 03:505.2107+0.0071
      08.09 02:505.1486-0.1291
      08.09 01:505.3378-0.1052
      08.09 00:505.3641-0.0928
      07.09 23:505.3366
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.7421
      макс: 7.594
      за месяц:
      6.5944  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20266.3952-0.2853
      12.09.20266.6805+0.2623
      11.09.20266.4182+0.3012
      10.09.20266.117+0.3519
      09.09.20265.7651+0.3036
      08.09.20265.4615+0.6873
      07.09.20264.7742+0.9158
      06.09.20263.8584-0.3024
      05.09.20264.1608+0.1354
      04.09.20264.0254-0.0127
      03.09.20264.0381-0.0104
      02.09.20264.0485+0.5816
      01.09.20263.4669+0.0804
      31.08.20263.3865+0.4647
      30.08.20262.9218+0.0027
      29.08.20262.9191+0.177
      28.08.20262.7421-0.2004
      27.08.20262.9425-0.581
      26.08.20263.5235-0.3672
      25.08.20263.8907+0.1786
      23.08.20263.7121+0.3731
      22.08.20263.339-0.2736
      21.08.20263.6126-0.595
      20.08.20264.2076-0.0135
      19.08.20264.2211+0.3333
      18.08.20263.8878+0.0023
      17.08.20263.8855-0.3166
      16.08.20264.2021+0.0409
      15.08.20264.1612-0.9744
      14.08.20265.1356
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.5927
      макс: 8.3973
      за квартал:
      6.5944  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20266.3952-0.2853
      12.09.20266.6805+0.2623
      11.09.20266.4182+0.3012
      10.09.20266.117+0.3519
      09.09.20265.7651+0.3036
      08.09.20265.4615+0.6873
      07.09.20264.7742+0.9158
      06.09.20263.8584-0.3024
      05.09.20264.1608+0.1354
      04.09.20264.0254-0.0127
      03.09.20264.0381-0.0104
      02.09.20264.0485+0.5816
      01.09.20263.4669+0.0804
      31.08.20263.3865+0.4647
      30.08.20262.9218+0.0027
      29.08.20262.9191+0.177
      28.08.20262.7421-0.2004
      27.08.20262.9425-0.581
      26.08.20263.5235-0.3672
      25.08.20263.8907+0.1786
      23.08.20263.7121+0.3731
      22.08.20263.339-0.2736
      21.08.20263.6126-0.595
      20.08.20264.2076-0.0135
      19.08.20264.2211+0.3333
      18.08.20263.8878+0.0023
      17.08.20263.8855-0.3166
      16.08.20264.2021+0.0409
      15.08.20264.1612-0.9744
      14.08.20265.1356-0.0545
      13.08.20265.1901+0.1289
      12.08.20265.0612+0.1533
      11.08.20264.9079-0.6901
      10.08.20265.598-0.1046
      09.08.20265.7026+0.2473
      08.08.20265.4553-0.1825
      07.08.20265.6378-0.1563
      06.08.20265.7941-0.0363
      05.08.20265.8304+0.3602
      04.08.20265.4702+0.3413
      03.08.20265.1289+0.3527
      02.08.20264.7762-0.587
      01.08.20265.3632-0.157
      31.07.20265.5202-0.0287
      30.07.20265.5489-0.069
      29.07.20265.6179-0.4596
      28.07.20266.0775+0.332
      27.07.20265.7455+0.5001
      26.07.20265.2454-0.6087
      25.07.20265.8541-0.2261
      24.07.20266.0802+0.41
      23.07.20265.6702+0.4174
      22.07.20265.2528+0.6095
      21.07.20264.6433-0.1582
      20.07.20264.8015-0.6418
      19.07.20265.4433-0.2581
      18.07.20265.7014+0.3127
      17.07.20265.3887-0.0446
      16.07.20265.4333+0.8737
      15.07.20264.5596+0.5513
      14.07.20264.0083+0.1947
      13.07.20263.8136-0.6525
      12.07.20264.4661+0.2802
      11.07.20264.1859-0.4003
      10.07.20264.5862+1.1376
      09.07.20263.4486-0.0153
      08.07.20263.4639+0.8712
      07.07.20262.5927-0.1166
      06.07.20262.7093-0.614
      05.07.20263.3233+0.3584
      04.07.20262.9649-1.7719
      03.07.20264.7368-1.1643
      02.07.20265.9011-1.3726
      01.07.20267.2737-0.116
      30.06.20267.3897-1.0076
      29.06.20268.3973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.