Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Unibase

    Курс Dai (DAI) к Unibase (UB)

    Обновлено: 12.09.2026 07:40:01Dai

    =
    Калькулятор DAI - UB / Обратный расчет: курс Unibase к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно unibase, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7577
      макс: 8.1244
      за сутки:
      8.0409  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.09 07:408.0409-0.0001
      12.09 07:308.041-0.0046
      12.09 07:208.0456+0.0158
      12.09 07:108.0298+0.006
      12.09 07:038.0238+0.0087
      12.09 07:008.0151-0.0118
      12.09 06:508.0269+0.0057
      12.09 06:408.0212-0.0156
      12.09 06:308.0368+0.0032
      12.09 06:208.0336+0.0099
      12.09 06:108.0237+0.0075
      12.09 06:008.0162+0.0288
      12.09 05:507.9874+0.0264
      12.09 05:407.961+0.0245
      12.09 05:307.9365+0.0025
      12.09 05:207.934-0.0034
      12.09 05:107.9374-0.005
      12.09 05:037.9424-0.0066
      12.09 05:007.949-0.0206
      12.09 04:507.9696+0.0095
      12.09 04:407.9601+0.0342
      12.09 04:307.9259+0.0335
      12.09 04:207.8924-0.015
      12.09 04:107.9074+0.0137
      12.09 04:007.8937-0.0652
      12.09 03:507.9589-0.013
      12.09 03:407.9719+0.0055
      12.09 03:307.9664-0.0432
      12.09 03:208.0096+0.0208
      12.09 03:107.9888+0.0089
      12.09 03:037.9799+0.0017
      12.09 03:007.9782+0.0044
      12.09 02:507.9738-0.0009
      12.09 02:407.9747-0.0083
      12.09 02:307.983-0.0105
      12.09 02:207.9935-0.001
      12.09 02:107.9945-0.0309
      12.09 02:008.0254-0.008
      12.09 01:508.0334-0.014
      12.09 01:408.0474-0.0024
      12.09 01:308.0498+0.0141
      12.09 01:208.0357+0.0054
      12.09 01:108.0303-0.005
      12.09 01:038.0353+0.0265
      12.09 01:008.0088+0.0234
      12.09 00:507.9854+0.0101
      12.09 00:407.9753+0.0084
      12.09 00:307.9669+0.0128
      12.09 00:207.9541-0.0031
      12.09 00:107.9572+0.0126
      12.09 00:007.9446+0.0216
      11.09 23:507.923-0.0164
      11.09 23:407.9394-0.0154
      11.09 23:307.9548+0.0354
      11.09 23:207.9194+0.0245
      11.09 23:107.8949-0.023
      11.09 23:037.9179+0.0035
      11.09 23:007.9144-0.0062
      11.09 22:507.9206+0.01
      11.09 22:407.9106-0.0139
      11.09 22:307.9245-0.0529
      11.09 22:207.9774-0.0113
      11.09 22:107.9887+0.0154
      11.09 22:007.9733+0.0246
      11.09 21:507.9487+0.0162
      11.09 21:407.9325+0.0257
      11.09 21:307.9068-0.0333
      11.09 21:207.9401-0.0057
      11.09 21:107.9458+0.0288
      11.09 21:037.917-0.0094
      11.09 21:007.9264-0.0105
      11.09 20:507.9369-0.0096
      11.09 20:407.9465+0.0117
      11.09 20:307.9348+0.0181
      11.09 20:207.9167+0.023
      11.09 20:107.8937+0.0221
      11.09 20:007.8716-0.0204
      11.09 19:507.892-0.0306
      11.09 19:407.9226-0.0145
      11.09 19:307.9371-0.0375
      11.09 19:207.9746-0.0251
      11.09 19:107.9997-0.0023
      11.09 19:038.002+0.0106
      11.09 19:007.9914+0.1126
      11.09 18:507.8788+0.0106
      11.09 18:407.8682-0.0037
      11.09 18:307.8719-0.0019
      11.09 18:207.8738+0.0247
      11.09 18:107.8491-0.0053
      11.09 18:007.8544+0.0368
      11.09 17:507.8176-0.0626
      11.09 17:407.8802+0.0001
      11.09 17:407.8801-0.0102
      11.09 17:387.8903-0.0011
      11.09 17:367.8914+0.013
      11.09 17:347.8784-0.0004
      11.09 17:327.8788+0.0007
      11.09 17:307.8781-
      11.09 17:307.8781+0.0055
      11.09 17:287.8726+0.0152
      11.09 17:257.8574-0.0013
      11.09 17:237.8587-0.001
      11.09 17:217.8597+0.0006
      11.09 17:207.8591-0.0167
      11.09 17:197.8758+0.0048
      11.09 17:177.871-0.0115
      11.09 17:157.8825-0.0143
      11.09 17:137.8968-0.0074
      11.09 17:117.9042-
      11.09 17:117.9042+0.013
      11.09 17:077.8912-0.0056
      11.09 17:057.8968-0.0048
      11.09 17:037.9016-0.0004
      11.09 17:007.902-0.0299
      11.09 16:507.9319-0.0515
      11.09 16:407.9834-0.0144
      11.09 16:307.9978-0.0117
      11.09 16:208.0095+0.0199
      11.09 16:107.9896+0.0561
      11.09 16:007.9335+0.0345
      11.09 15:507.899-0.0045
      11.09 15:437.9035-0.007
      11.09 15:417.9105-0.0065
      11.09 15:407.917+0.0069
      11.09 15:397.9101-0.0242
      11.09 15:367.9343-0.0494
      11.09 15:347.9837-0.0932
      11.09 15:328.0769-0.0025
      11.09 15:308.0794-
      11.09 15:308.0794-0.0001
      11.09 15:288.0795-0.0008
      11.09 15:268.0803+0.0137
      11.09 15:238.0666-0.0023
      11.09 15:218.0689-
      11.09 15:208.0689-
      11.09 15:198.0689-0.0089
      11.09 15:178.0778+0.0063
      11.09 15:158.0715+0.0003
      11.09 15:138.0712+0.0033
      11.09 15:118.0679+0.0051
      11.09 15:108.0628-0.0001
      11.09 15:098.0629-0.0028
      11.09 15:078.0657-0.042
      11.09 15:058.1077-0.0002
      11.09 15:038.1079-0.0137
      11.09 15:008.1216-0.0028
      11.09 14:508.1244+0.0224
      11.09 14:408.102+0.0141
      11.09 14:308.0879-0.0092
      11.09 14:208.0971+0.0145
      11.09 14:108.0826+0.0685
      11.09 14:008.0141+0.0336
      11.09 13:507.9805+0.0021
      11.09 13:467.9784-0.0007
      11.09 13:447.9791-0.0005
      11.09 13:427.9796+0.0087
      11.09 13:407.9709-
      11.09 13:407.9709+0.0038
      11.09 13:377.9671-0.005
      11.09 13:357.9721+0.018
      11.09 13:337.9541+0.0113
      11.09 13:317.9428+0.0018
      11.09 13:307.941+0.0013
      11.09 13:297.9397-0.0034
      11.09 13:277.9431+0.0036
      11.09 13:247.9395+0.0281
      11.09 13:227.9114+0.0157
      11.09 13:207.8957-
      11.09 13:207.8957+0.0057
      11.09 13:187.89+0.0006
      11.09 13:167.8894+0.0029
      11.09 13:147.8865+0.013
      11.09 13:127.8735+0.0302
      11.09 13:107.8433-
      11.09 13:107.8433+0.0045
      11.09 13:087.8388-0.0026
      11.09 13:067.8414-0.0006
      11.09 13:007.842-0.0015
      11.09 12:507.8435-0.0048
      11.09 12:407.8483+0.0223
      11.09 12:307.826+0.0393
      11.09 12:207.7867-0.06
      11.09 12:107.8467-0.0182
      11.09 12:007.8649-0.0075
      11.09 11:507.8724+0.02
      11.09 11:437.8524-0.0051
      11.09 11:417.8575+0.0013
      11.09 11:407.8562+0.0055
      11.09 11:397.8507+0.0111
      11.09 11:367.8396+0.0111
      11.09 11:347.8285+0.0048
      11.09 11:327.8237-0.0045
      11.09 11:307.8282-
      11.09 11:307.8282+0.027
      11.09 11:287.8012-0.0199
      11.09 11:267.8211-0.0074
      11.09 11:237.8285+0.0259
      11.09 11:217.8026+0.0105
      11.09 11:207.7921-
      11.09 11:197.7921-0.0074
      11.09 11:177.7995-0.0061
      11.09 11:157.8056+0.0007
      11.09 11:137.8049-0.0028
      11.09 11:117.8077+0.0001
      11.09 11:107.8076-0.0048
      11.09 11:097.8124+0.0017
      11.09 11:077.8107+0.0116
      11.09 11:057.7991-0.0008
      11.09 11:037.7999+0.0013
      11.09 11:007.7986+0.0002
      11.09 10:507.7984+0.0052
      11.09 10:407.7932-0.0163
      11.09 10:307.8095-0.014
      11.09 10:207.8235+0.0052
      11.09 10:107.8183-0.0082
      11.09 10:007.8265-0.0001
      11.09 09:507.8266-0.0228
      11.09 09:407.8494+0.0819
      11.09 09:237.7675-0.0052
      11.09 09:217.7727-0.0015
      11.09 09:207.7742-
      11.09 09:197.7742+0.0165
      11.09 09:177.7577-0.0101
      11.09 09:157.7678-0.0145
      11.09 09:137.7823-0.026
      11.09 09:117.8083-0.0059
      11.09 09:107.8142+0.0025
      11.09 09:097.8117-0.007
      11.09 09:077.8187+0.0014
      11.09 09:057.8173+0.0178
      11.09 09:037.7995-0.0084
      11.09 09:007.8079-0.0164
      11.09 08:507.8243-0.0373
      11.09 08:407.8616-0.0062
      11.09 08:307.8678+0.0197
      11.09 08:207.8481-0.0038
      11.09 08:107.8519-0.003
      11.09 08:007.8549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8856
      макс: 8.2697
      за неделю:
      8.0409  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.09 07:408.0409-0.0118
      12.09 06:508.0269+0.0288
      12.09 05:507.9874-0.0206
      12.09 04:507.9696-0.0652
      12.09 03:507.9589+0.0044
      12.09 02:507.9738-0.008
      12.09 01:508.0334+0.0234
      12.09 00:507.9854+0.0216
      11.09 23:507.923-0.0062
      11.09 22:507.9206+0.0246
      11.09 21:507.9487-0.0105
      11.09 20:507.9369-0.0204
      11.09 19:507.892+0.1126
      11.09 18:507.8788+0.0368
      11.09 17:507.8176-0.0299
      11.09 16:507.9319+0.0345
      11.09 15:507.899-0.0028
      11.09 14:508.1244+0.0336
      11.09 13:507.9805-0.0015
      11.09 12:507.8435-0.0075
      11.09 11:507.8724+0.0002
      11.09 10:507.7984-0.0001
      11.09 09:507.8266-0.0164
      11.09 08:507.8243-0.0225
      11.09 07:507.8774-0.0082
      11.09 06:507.9734-0.029
      11.09 05:508.0212-0.0034
      11.09 04:508.0068-0.0104
      11.09 03:508.1064+0.0234
      11.09 02:508.0725+0.0077
      11.09 01:508.0843+0.0108
      11.09 00:508.0105+0.025
      10.09 23:508.0689-0.0279
      10.09 22:508.1119-0.0405
      10.09 21:508.121+0.0024
      10.09 20:508.0428-0.0554
      10.09 19:508.0786-0.0017
      10.09 18:508.061+0.0281
      10.09 17:507.9769+0.0324
      10.09 16:508.0218-0.0305
      10.09 15:508.1318-0.0104
      10.09 14:508.0835+0.0112
      10.09 13:508.0955+0.0195
      10.09 12:508.1123-0.0372
      10.09 11:508.1114+0.0052
      10.09 10:508.0415-0.0392
      10.09 09:507.9814-0.0307
      10.09 08:508.1058-0.0035
      10.09 07:508.1297+0.0084
      10.09 06:508.053+0.011
      10.09 05:507.9859+0.0167
      10.09 04:508.0176+0.0233
      10.09 03:507.9345-0.0117
      10.09 02:507.8625+0.0238
      10.09 01:508.0071-0.0013
      10.09 00:507.9305+0.0022
      09.09 23:507.923+0.0641
      09.09 22:507.8947-0.0213
      09.09 21:507.8907+0.0014
      09.09 20:507.8584+0.0185
      09.09 19:507.8027-0.0735
      09.09 18:507.7144-0.0345
      09.09 17:507.838-0.0332
      09.09 16:508.0079+0.0035
      09.09 15:508.0247+0.0029
      09.09 14:508.0147+0.0023
      09.09 13:508.0813-0.0118
      09.09 12:508.0749-0.0023
      09.09 11:508.1123+0.0178
      09.09 10:508.0694-0.014
      09.09 09:508.0646-0.011
      09.09 08:508.0301-0.015
      09.09 07:508.1172-0.0175
      09.09 06:508.1701+0.0094
      09.09 05:508.1626+0.0003
      09.09 04:508.19-0.0128
      09.09 03:508.0979-0.0433
      09.09 02:508.1482+0.0067
      09.09 01:508.0924-0.0201
      09.09 00:508.2623+0.0185
      08.09 23:508.2697+0.0133
      08.09 22:508.1956+0.1099
      08.09 21:508.0386+0.0059
      08.09 20:507.9264-0.0069
      08.09 19:507.8154+0.0076
      08.09 18:508.0346+0.002
      08.09 17:508.0533-0.0175
      08.09 16:508.0208+0.0049
      08.09 15:507.9568-0.0014
      08.09 14:507.8993+0.023
      08.09 13:507.834-0.0068
      08.09 12:507.8303+0.0023
      08.09 11:507.8379-0.0074
      08.09 10:507.8316+0.0148
      08.09 09:507.8437-0.0307
      08.09 08:507.8026+0.0474
      08.09 07:507.797-0.0008
      08.09 06:507.7978+0.0126
      08.09 05:507.7363+0.0105
      08.09 04:507.6401-0.0119
      08.09 03:507.582+0.0117
      08.09 02:507.6106-0.0034
      08.09 01:507.6516+0.0126
      08.09 00:507.5922+0.0217
      07.09 23:507.5824-0.0308
      07.09 22:507.5195-0.0789
      07.09 21:507.5462+0.0172
      07.09 20:507.4569-0.0217
      07.09 19:507.3822+0.0171
      07.09 18:507.3406-0.0089
      07.09 17:507.3476-0.0215
      07.09 16:507.1949-0.0112
      07.09 15:507.2106-0.0096
      07.09 14:507.181+0.0257
      07.09 13:507.2051-0.0454
      07.09 12:507.2692+0.0023
      07.09 11:507.1769+0.0037
      07.09 10:507.2045-0.0567
      07.09 09:507.2268-0.0184
      07.09 08:507.1634-0.0209
      07.09 07:507.2285+0.0118
      07.09 06:507.2477-0.0273
      07.09 05:507.2509-0.0088
      07.09 04:507.2886+0.0092
      07.09 03:507.2872+0.0384
      07.09 02:507.29+0.0087
      07.09 01:507.3597-0.0011
      07.09 00:507.4101-0.0014
      06.09 23:507.3916-
      06.09 22:507.3772+0.0021
      06.09 21:507.4322-0.0012
      06.09 20:507.3777+0.0802
      06.09 19:507.3743+0.0112
      06.09 18:507.3807-0.0006
      06.09 17:507.3357+0.0338
      06.09 16:507.3182-0.0117
      06.09 15:507.3818-0.0387
      06.09 14:507.4531-0.0075
      06.09 13:507.4858+0.0119
      06.09 12:507.3973+0.0183
      06.09 11:507.3484+0.0047
      06.09 10:507.3949-0.0053
      06.09 09:507.5228+0.0122
      06.09 08:507.561+0.0177
      06.09 07:507.5507-0.0042
      06.09 06:507.4917+0.0251
      06.09 05:507.5054+0.0403
      06.09 04:507.4274+0.0119
      06.09 03:507.4356-0.0061
      06.09 02:507.3728+0.0077
      06.09 01:507.4135-0.0285
      06.09 00:507.5616+0.0095
      05.09 23:507.5748-0.0067
      05.09 22:507.5889+0.0198
      05.09 21:507.519-0.0073
      05.09 20:507.5986-0.0004
      05.09 19:507.6307-0.0036
      05.09 18:507.6297-0.0021
      05.09 17:507.5535-0.025
      05.09 16:507.5536-0.0928
      05.09 15:507.4879-0.0028
      05.09 14:507.536-0.0086
      05.09 13:507.3437-0.1224
      05.09 12:507.8617+0.0774
      05.09 11:506.8856-0.0343
      05.09 10:506.9184-0.0543
      05.09 09:507.0016-0.0127
      05.09 08:507.2048-0.0454
      05.09 07:507.2341
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.8856
      макс: 8.6066
      за месяц:
      8.0409  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.09.20267.9261-0.136
      10.09.20268.0621+0.0631
      09.09.20267.999+0.086
      08.09.20267.913+0.5864
      07.09.20267.3266-0.0935
      06.09.20267.4201-0.0173
      05.09.20267.4374-0.5741
      04.09.20268.0115-0.0955
      03.09.20268.107-0.4698
      02.09.20268.5768+0.1745
      01.09.20268.4023+0.259
      31.08.20268.1433+0.5149
      30.08.20267.6284+0.2971
      29.08.20267.3313-0.1882
      28.08.20267.5195-0.7407
      27.08.20268.2602+0.1429
      26.08.20268.1173+0.0275
      25.08.20268.0898-0.17
      23.08.20268.2598+0.0188
      22.08.20268.241-0.3581
      21.08.20268.5991+0.049
      20.08.20268.5501+0.2168
      19.08.20268.3333-0.2223
      18.08.20268.5556-0.051
      17.08.20268.6066+0.1258
      16.08.20268.4808+0.5205
      15.08.20267.9603+0.2508
      14.08.20267.7095+0.0382
      13.08.20267.6713+0.3021
      12.08.20267.3692
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.5463
      макс: 14.8921
      за квартал:
        8.0409
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.09.20267.9261-0.136
      10.09.20268.0621+0.0631
      09.09.20267.999+0.086
      08.09.20267.913+0.5864
      07.09.20267.3266-0.0935
      06.09.20267.4201-0.0173
      05.09.20267.4374-0.5741
      04.09.20268.0115-0.0955
      03.09.20268.107-0.4698
      02.09.20268.5768+0.1745
      01.09.20268.4023+0.259
      31.08.20268.1433+0.5149
      30.08.20267.6284+0.2971
      29.08.20267.3313-0.1882
      28.08.20267.5195-0.7407
      27.08.20268.2602+0.1429
      26.08.20268.1173+0.0275
      25.08.20268.0898-0.17
      23.08.20268.2598+0.0188
      22.08.20268.241-0.3581
      21.08.20268.5991+0.049
      20.08.20268.5501+0.2168
      19.08.20268.3333-0.2223
      18.08.20268.5556-0.051
      17.08.20268.6066+0.1258
      16.08.20268.4808+0.5205
      15.08.20267.9603+0.2508
      14.08.20267.7095+0.0382
      13.08.20267.6713+0.3021
      12.08.20267.3692+0.4316
      11.08.20266.9376-0.4345
      10.08.20267.3721-0.0625
      09.08.20267.4346+0.1105
      08.08.20267.3241+0.1185
      07.08.20267.2056+0.5679
      06.08.20266.6377-0.8458
      05.08.20267.4835+1.7489
      04.08.20265.7346+0.1883
      03.08.20265.5463-0.6825
      02.08.20266.2288+0.0575
      01.08.20266.1713-0.0854
      31.07.20266.2567-0.6964
      30.07.20266.9531-0.2777
      29.07.20267.2308-0.6399
      28.07.20267.8707+0.3771
      27.07.20267.4936-0.0371
      26.07.20267.5307-0.6894
      25.07.20268.2201-0.2955
      24.07.20268.5156+0.467
      23.07.20268.0486-0.8573
      22.07.20268.9059-0.8659
      21.07.20269.7718-0.8402
      20.07.202610.612-0.5874
      19.07.202611.1994+0.1977
      18.07.202611.0017-0.4037
      17.07.202611.4054-0.9755
      16.07.202612.3809-0.0201
      15.07.202612.401-0.843
      14.07.202613.244-0.5063
      13.07.202613.7503-0.0768
      12.07.202613.8271+0.345
      11.07.202613.4821+0.04
      10.07.202613.4421-0.1941
      09.07.202613.6362+1.2603
      08.07.202612.3759+1.9676
      07.07.202610.4083+0.6113
      06.07.20269.797-0.3905
      05.07.202610.1875-0.054
      04.07.202610.2415-0.2746
      03.07.202610.5161-0.4464
      02.07.202610.9625-0.5358
      01.07.202611.4983+2.2046
      30.06.20269.2937-0.2814
      29.06.20269.5751-2.3903
      28.06.202611.9654-0.7692
      27.06.202612.7346-0.5789
      26.06.202613.3135-1.423
      25.06.202614.7365-0.1556
      24.06.202614.8921+2.7892
      23.06.202612.1029+3.597
      22.06.20268.5059-1.9146
      21.06.202610.4205-2.4761
      20.06.202612.8966+3.0306
      19.06.20269.866+1.1914
      18.06.20268.6746+0.0869
      17.06.20268.5877+0.0461
      16.06.20268.5416+0.1726
      15.06.20268.369+0.4493
      14.06.20267.9197+0.2864
      13.06.20267.6333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.