Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Dai

    Курс Uniswap (UNI) к Dai (DAI)

    Обновлено: 24.09.2026 16:30:01Uniswap

    =
    Калькулятор UNI - DAI / Обратный расчет: курс Dai к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dai, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8413
      макс: 9.5454
      за сутки:
        9.1105

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 16:309.1105+0.0336
      24.09 16:209.0769+0.0242
      24.09 16:109.0527+0.025
      24.09 16:009.0277+0.0299
      24.09 15:508.9978+0.0096
      24.09 15:408.9882-0.0427
      24.09 15:309.0309+0.022
      24.09 15:209.0089+0.0187
      24.09 15:108.9902-0.0144
      24.09 15:039.0046+0.0079
      24.09 15:008.9967-0.0098
      24.09 14:509.0065-0.0096
      24.09 14:409.0161-0.0111
      24.09 14:309.0272-0.0003
      24.09 14:209.0275+0.022
      24.09 14:109.0055+0.0814
      24.09 14:008.9241+0.0551
      24.09 13:508.869-0.0082
      24.09 13:408.8772-0.0373
      24.09 13:308.9145-0.0126
      24.09 13:208.9271-
      24.09 13:108.9271+0.0393
      24.09 13:038.8878+0.0048
      24.09 13:008.883+0.0112
      24.09 12:508.8718+0.0043
      24.09 12:408.8675+0.0206
      24.09 12:308.8469+0.0056
      24.09 12:208.8413-0.2984
      24.09 12:109.1397+0.012
      24.09 12:009.1277+0.0177
      24.09 11:509.11-0.0349
      24.09 11:409.1449-0.0195
      24.09 11:309.1644-0.0343
      24.09 11:209.1987-0.0496
      24.09 11:109.2483-0.0169
      24.09 11:039.2652+0.0157
      24.09 11:009.2495-0.0039
      24.09 10:509.2534-0.0342
      24.09 10:409.2876+0.0731
      24.09 10:309.2145+0.0218
      24.09 10:209.1927-0.0307
      24.09 10:109.2234-0.0758
      24.09 10:009.2992+0.0057
      24.09 09:509.2935-0.0177
      24.09 09:409.3112-0.0094
      24.09 09:309.3206+0.0213
      24.09 09:209.2993+0.0315
      24.09 09:109.2678-0.0014
      24.09 09:039.2692-0.0085
      24.09 09:009.2777-0.0369
      24.09 08:509.3146-0.0084
      24.09 08:409.323-0.0062
      24.09 08:309.3292-0.0142
      24.09 08:209.3434-0.0701
      24.09 08:109.4135+0.0932
      24.09 08:009.3203+0.0715
      24.09 07:509.2488-0.0026
      24.09 07:409.2514+0.0024
      24.09 07:309.249-0.0118
      24.09 07:209.2608+0.0021
      24.09 07:109.2587+0.008
      24.09 07:039.2507+0.008
      24.09 07:009.2427-0.0323
      24.09 06:509.275-0.0305
      24.09 06:409.3055+0.0026
      24.09 06:309.3029-0.0565
      24.09 06:209.3594-0.0347
      24.09 06:109.3941+0.0118
      24.09 06:009.3823-0.0471
      24.09 05:509.4294+0.0074
      24.09 05:409.422+0.0453
      24.09 05:309.3767-0.0337
      24.09 05:209.4104+0.0854
      24.09 05:109.325-0.0039
      24.09 05:039.3289-0.024
      24.09 05:009.3529+0.0837
      24.09 04:509.2692-0.1092
      24.09 04:409.3784+0.1173
      24.09 04:309.2611+0.063
      24.09 04:209.1981-0.0407
      24.09 04:109.2388-
      24.09 04:009.2388-0.0453
      24.09 03:509.2841+0.0064
      24.09 03:409.2777+0.0192
      24.09 03:309.2585+0.0095
      24.09 03:209.249-0.0179
      24.09 03:109.2669+0.0204
      24.09 03:039.2465-0.007
      24.09 03:009.2535-0.0077
      24.09 02:509.2612+0.0112
      24.09 02:409.25-0.0445
      24.09 02:309.2945+0.0017
      24.09 02:209.2928-0.0094
      24.09 02:109.3022+0.0336
      24.09 02:009.2686+0.0344
      24.09 01:509.2342+0.0459
      24.09 01:409.1883-0.0306
      24.09 01:309.2189+0.059
      24.09 01:209.1599+0.0607
      24.09 01:109.0992-0.0049
      24.09 01:039.1041-0.0148
      24.09 01:009.1189-0.0555
      24.09 00:509.1744-0.0121
      24.09 00:409.1865+0.09
      24.09 00:309.0965-0.0194
      24.09 00:209.1159-0.0331
      24.09 00:109.149-0.0034
      24.09 00:009.1524-0.0228
      23.09 23:509.1752-0.0007
      23.09 23:409.1759+0.0102
      23.09 23:309.1657-0.026
      23.09 23:209.1917+0.0083
      23.09 23:109.1834-0.0234
      23.09 23:039.2068+0.0014
      23.09 23:009.2054+0.0005
      23.09 22:509.2049+0.0075
      23.09 22:409.1974+0.0125
      23.09 22:309.1849+0.019
      23.09 22:209.1659+0.0002
      23.09 22:109.1657+0.006
      23.09 22:009.1597+0.0264
      23.09 21:509.1333+0.0079
      23.09 21:409.1254+0.0031
      23.09 21:309.1223-0.0186
      23.09 21:209.1409-0.0599
      23.09 21:109.2008-0.0321
      23.09 21:039.2329-0.0041
      23.09 21:009.237+0.0159
      23.09 20:509.2211+0.0109
      23.09 20:409.2102+0.0009
      23.09 20:309.2093+0.0396
      23.09 20:209.1697+0.076
      23.09 20:109.0937-0.0388
      23.09 20:009.1325+0.0058
      23.09 19:509.1267-0.0018
      23.09 19:409.1285-0.0153
      23.09 19:309.1438-0.0552
      23.09 19:209.199-0.0065
      23.09 19:109.2055+0.0886
      23.09 19:039.1169+0.0177
      23.09 19:009.0992-0.1131
      23.09 18:509.2123-0.0482
      23.09 18:409.2605-0.1246
      23.09 18:309.3851-0.0514
      23.09 18:209.4365-0.0214
      23.09 18:149.4579+0.0215
      23.09 18:009.4364+0.0915
      23.09 17:509.3449-0.0756
      23.09 17:409.4205+0.0893
      23.09 17:309.3312+0.0031
      23.09 17:209.3281-0.1634
      23.09 17:109.4915-0.0539
      23.09 17:039.5454+0.0094
      23.09 17:009.536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0297
      макс: 10.7663
      за неделю:
      9.1105  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 16:309.1105+0.0299
      24.09 15:508.9978-0.0098
      24.09 14:509.0065+0.0551
      24.09 13:508.869+0.0112
      24.09 12:508.8718+0.0177
      24.09 11:509.11-0.0039
      24.09 10:509.2534+0.0057
      24.09 09:509.2935-0.0369
      24.09 08:509.3146+0.0715
      24.09 07:509.2488-0.0323
      24.09 06:509.275-0.0471
      24.09 05:509.4294+0.0837
      24.09 04:509.2692-0.0453
      24.09 03:509.2841-0.0077
      24.09 02:509.2612+0.0344
      24.09 01:509.2342-0.0555
      24.09 00:509.1744-0.0228
      23.09 23:509.1752+0.0005
      23.09 22:509.2049+0.0264
      23.09 21:509.1333+0.0159
      23.09 20:509.2211+0.0058
      23.09 19:509.1267-0.1131
      23.09 18:509.2123+0.0915
      23.09 17:509.3449-0.0186
      23.09 16:509.5546-0.0332
      23.09 15:509.6987+0.0372
      23.09 14:509.7052+0.0543
      23.09 13:509.8334-0.0113
      23.09 12:5010.1365-0.1495
      23.09 11:5010.3663-0.0024
      23.09 10:5010.4411+0.0339
      23.09 09:5010.4044-0.1673
      23.09 08:5010.5555-0.0612
      23.09 07:5010.5016-0.0529
      23.09 06:5010.7663+0.0609
      23.09 05:5010.6136+0.1314
      23.09 04:5010.3812+0.0982
      23.09 03:5010.309+0.065
      23.09 02:5010.2037+0.1554
      23.09 01:5010.0564+0.0292
      23.09 00:509.4336+0.0897
      22.09 23:509.3743+0.0074
      22.09 22:509.2049-0.0394
      22.09 21:509.2068+0.0139
      22.09 20:509.1419+0.0487
      22.09 19:509.1775-0.0536
      22.09 18:509.2513+0.0688
      22.09 17:508.8818-0.0296
      22.09 16:509.1061+0.3826
      22.09 15:509.2589-0.0271
      22.09 14:508.7356-0.034
      22.09 13:508.8021+0.0336
      22.09 12:508.8186-0.057
      22.09 11:509.021+0.0109
      22.09 10:508.9066-0.0202
      22.09 09:508.9056+0.0541
      22.09 08:508.9827-0.0172
      22.09 07:508.8716-0.0306
      22.09 06:509.1116-0.0822
      22.09 05:509.1875+0.0786
      22.09 04:509.1095-0.082
      22.09 03:509.1618+0.0152
      22.09 02:508.9689+0.0373
      22.09 01:508.9345-0.0373
      22.09 00:508.8321-0.0059
      21.09 23:508.8162+0.0198
      21.09 22:508.8051+0.0182
      21.09 21:508.7436-0.0467
      21.09 20:508.8235-0.0065
      21.09 19:508.9393-0.0269
      21.09 18:508.898-0.0076
      21.09 17:508.903-0.0187
      21.09 16:508.9427+0.0386
      21.09 15:508.9523-0.0596
      21.09 14:508.9932+0.0802
      21.09 13:508.9408-0.0897
      21.09 12:509.055+0.0211
      21.09 11:508.8233+0.0238
      21.09 10:508.6113-0.0072
      21.09 09:508.6418+0.0176
      21.09 08:508.6289-0.0058
      21.09 07:508.7757-0.0201
      21.09 06:508.7762+0.0096
      21.09 05:508.7145-0.1124
      21.09 04:508.7098-0.0257
      21.09 03:508.903-0.0157
      21.09 02:508.7597-0.0108
      21.09 01:508.7961+0.0383
      21.09 00:508.7528-0.0247
      20.09 23:508.7521+0.0032
      20.09 22:508.7441-0.0044
      20.09 21:508.6876-0.0262
      20.09 20:508.7729+0.0773
      20.09 19:508.736+0.0418
      20.09 18:508.6688+0.024
      20.09 17:508.6028-0.0336
      20.09 16:508.6002+0.0285
      20.09 15:508.6196+0.003
      20.09 14:508.7637-0.006
      20.09 13:508.7831-0.0381
      20.09 12:508.8457+0.0142
      20.09 11:508.7378-0.018
      20.09 10:508.7167+0.0372
      20.09 09:508.654+0.0315
      20.09 08:508.8737+0.0301
      20.09 07:508.8129+0.0701
      20.09 06:508.6997-0.0418
      20.09 05:508.7054+0.0118
      20.09 04:508.8074+0.0152
      20.09 03:508.6436+0.0033
      20.09 02:508.6563+0.0168
      20.09 01:508.611+0.0233
      20.09 00:508.475-0.0142
      19.09 23:508.6603+0.0004
      19.09 22:508.7194+0.0454
      19.09 21:508.6393-0.0338
      19.09 20:508.7266-0.0134
      19.09 19:508.8612-0.0183
      19.09 18:508.8945-0.0206
      19.09 17:508.9765+0.0386
      19.09 16:508.9516-0.0321
      19.09 15:509.0988-0.012
      19.09 14:509.1221-0.0596
      19.09 13:509.1163-0.0423
      19.09 12:509.2617-0.0146
      19.09 11:509.2897-0.0234
      19.09 10:509.1777-0.0428
      19.09 09:509.2095-0.0019
      19.09 08:508.9805+0.0836
      19.09 07:508.8305-0.1319
      19.09 06:509.029+0.039
      19.09 05:508.988+0.0361
      19.09 04:508.9842-0.0326
      19.09 03:508.9239+0.0044
      19.09 02:508.8376+0.06
      19.09 01:508.7653-0.003
      19.09 00:508.9868-0.0332
      18.09 23:509.0746+0.017
      18.09 22:509.0072+0.0166
      18.09 21:508.8424+0.0529
      18.09 20:508.8273+0.0064
      18.09 19:508.9034-0.0075
      18.09 18:508.766+0.0497
      18.09 17:508.6819-0.1269
      18.09 16:508.7474-0.0354
      18.09 15:508.6444-0.0419
      18.09 14:508.8039-0.0974
      18.09 13:509.0947+0.0088
      18.09 12:509.0829-0.0851
      18.09 11:508.94+0.0629
      18.09 10:508.6895+0.0053
      18.09 09:508.6049-0.0447
      18.09 08:508.5493-0.0757
      18.09 07:508.5931-0.2265
      18.09 06:508.8256+0.0057
      18.09 05:507.92+0.0881
      18.09 04:507.8258+0.0477
      18.09 03:507.6953+0.0466
      18.09 02:507.7622-0.0289
      18.09 01:507.6439-0.0531
      18.09 00:507.7558-0.0486
      17.09 23:507.6504+0.0257
      17.09 22:507.6199-0.0781
      17.09 21:507.6301+0.023
      17.09 20:507.6376+0.1829
      17.09 19:507.4182-0.0982
      17.09 18:507.182-0.1211
      17.09 17:507.3153+0.1444
      17.09 16:507.0297
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2625
      макс: 10.7663
      за месяц:
      9.1105  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20269.8238+0.6903
      22.09.20269.1335+0.3032
      21.09.20268.8303+0.0933
      20.09.20268.737-0.1837
      19.09.20268.9207+0.2498
      18.09.20268.6709+1.5567
      17.09.20267.1142+0.799
      16.09.20266.3152-0.2075
      15.09.20266.5227+0.1289
      14.09.20266.3938+0.0931
      13.09.20266.3007+0.0071
      12.09.20266.2936+0.1961
      11.09.20266.0975+0.0761
      10.09.20266.0214-0.6279
      09.09.20266.6493-0.2851
      08.09.20266.9344-0.0669
      07.09.20267.0013-0.103
      06.09.20267.1043+0.6184
      05.09.20266.4859+0.2229
      04.09.20266.263+0.2296
      03.09.20266.0334+0.078
      02.09.20265.9554+0.3249
      01.09.20265.6305+0.4827
      31.08.20265.1478+0.0854
      30.08.20265.0624+0.5744
      29.08.20264.488-0.0713
      28.08.20264.5593+0.0698
      27.08.20264.4895+0.21
      26.08.20264.2795+0.017
      25.08.20264.2625
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7933
      макс: 10.7663
      за квартал:
      9.1105  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20269.8238+0.6903
      22.09.20269.1335+0.3032
      21.09.20268.8303+0.0933
      20.09.20268.737-0.1837
      19.09.20268.9207+0.2498
      18.09.20268.6709+1.5567
      17.09.20267.1142+0.799
      16.09.20266.3152-0.2075
      15.09.20266.5227+0.1289
      14.09.20266.3938+0.0931
      13.09.20266.3007+0.0071
      12.09.20266.2936+0.1961
      11.09.20266.0975+0.0761
      10.09.20266.0214-0.6279
      09.09.20266.6493-0.2851
      08.09.20266.9344-0.0669
      07.09.20267.0013-0.103
      06.09.20267.1043+0.6184
      05.09.20266.4859+0.2229
      04.09.20266.263+0.2296
      03.09.20266.0334+0.078
      02.09.20265.9554+0.3249
      01.09.20265.6305+0.4827
      31.08.20265.1478+0.0854
      30.08.20265.0624+0.5744
      29.08.20264.488-0.0713
      28.08.20264.5593+0.0698
      27.08.20264.4895+0.21
      26.08.20264.2795+0.017
      25.08.20264.2625-0.1
      23.08.20264.3625+0.1235
      22.08.20264.239+0.3077
      21.08.20263.9313+0.2474
      20.08.20263.6839+0.2666
      19.08.20263.4173+0.1427
      18.08.20263.2746-0.0087
      17.08.20263.2833+0.0117
      16.08.20263.2716+0.0201
      15.08.20263.2515-0.0836
      14.08.20263.3351-0.1917
      13.08.20263.5268-0.078
      12.08.20263.6048-0.2569
      11.08.20263.8617-0.1372
      10.08.20263.9989-0.0093
      09.08.20264.0082+0.0098
      08.08.20263.9984-0.0188
      07.08.20264.0172-0.0263
      06.08.20264.0435+0.0432
      05.08.20264.0003+0.1275
      04.08.20263.8728-0.16
      03.08.20264.0328-0.155
      02.08.20264.1878+0.0552
      01.08.20264.1326-0.2294
      31.07.20264.362+0.1705
      30.07.20264.1915+0.2651
      29.07.20263.9264+0.1142
      28.07.20263.8122-0.0346
      27.07.20263.8468+0.058
      26.07.20263.7888+0.1027
      25.07.20263.6861-0.1229
      24.07.20263.809+0.0088
      23.07.20263.8002+0.0413
      22.07.20263.7589+0.0669
      21.07.20263.692+0.1684
      20.07.20263.5236+0.0029
      19.07.20263.5207-0.009
      18.07.20263.5297-0.006
      17.07.20263.5357-0.1259
      16.07.20263.6616+0.0291
      15.07.20263.6325-0.0116
      14.07.20263.6441+0.1155
      13.07.20263.5286-0.118
      12.07.20263.6466+0.019
      11.07.20263.6276+0.0893
      10.07.20263.5383+0.1825
      09.07.20263.3558+0.0806
      08.07.20263.2752+0.0883
      07.07.20263.1869+0.0277
      06.07.20263.1592-0.0051
      05.07.20263.1643-0.0449
      04.07.20263.2092-0.0211
      03.07.20263.2303+0.1959
      02.07.20263.0344+0.2411
      01.07.20262.7933-0.0211
      30.06.20262.8144-0.1301
      29.06.20262.9445+0.0326
      28.06.20262.9119-0.0345
      27.06.20262.9464+0.0383
      26.06.20262.9081+0.0111
      25.06.20262.897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.