Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Dai

Обновлено: 29.03.2024 17:20:01Uniswap

=
Калькулятор UNI - DAI / Обратный расчет: курс Dai к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно dai, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.331
    макс: 13.0119
    за сутки:
    12.8827  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 17:2012.8827-0.0019
    29.03 17:1012.8846+0.0054
    29.03 17:0012.8792+0.001
    29.03 16:5012.8782+0.0356
    29.03 16:4012.8426+0.0504
    29.03 16:3012.7922+0.0353
    29.03 16:2012.7569-0.0219
    29.03 16:1012.7788-0.0692
    29.03 16:0012.848+0.0155
    29.03 15:5012.8325-0.0565
    29.03 15:4012.889-0.0228
    29.03 15:3012.9118+0.0631
    29.03 15:2012.8487-0.1229
    29.03 15:1012.9716-0.0172
    29.03 15:0012.9888+0.0383
    29.03 14:5012.9505-0.0614
    29.03 14:4013.0119+0.0519
    29.03 14:3012.96+0.2152
    29.03 14:2012.7448+0.0409
    29.03 14:1012.7039+0.0224
    29.03 14:0012.6815+0.0673
    29.03 13:5012.6142-0.0274
    29.03 13:4012.6416+0.0044
    29.03 13:3012.6372-0.0074
    29.03 13:2012.6446+0.0634
    29.03 13:1012.5812-0.0383
    29.03 13:0012.6195+0.0329
    29.03 12:5012.5866-0.0043
    29.03 12:4012.5909-0.0544
    29.03 12:3012.6453-0.0279
    29.03 12:2012.6732+0.0133
    29.03 12:1012.6599+0.0138
    29.03 12:0012.6461+0.0132
    29.03 11:5012.6329+0.0312
    29.03 11:4012.6017+0.031
    29.03 11:3012.5707+0.0295
    29.03 11:2012.5412-0.0361
    29.03 11:1012.5773+0.056
    29.03 11:0012.5213-0.0728
    29.03 10:5012.5941-0.0343
    29.03 10:4012.6284-0.0628
    29.03 10:3012.6912-0.0364
    29.03 10:2012.7276-0.0373
    29.03 10:1012.7649-0.0119
    29.03 10:0012.7768+0.0001
    29.03 09:5012.7767+0.0083
    29.03 09:4012.7684+0.02
    29.03 09:3012.7484+0.0616
    29.03 09:2012.6868+0.0275
    29.03 09:1012.6593-0.0481
    29.03 09:0012.7074+0.0515
    29.03 08:5012.6559-0.0007
    29.03 08:4012.6566-0.0319
    29.03 08:3012.6885-0.0638
    29.03 08:2012.7523+0.0074
    29.03 08:1012.7449-0.0018
    29.03 08:0012.7467-0.1035
    29.03 07:5012.8502+0.0133
    29.03 07:4012.8369+0.054
    29.03 07:3012.7829+0.0247
    29.03 07:2012.7582-0.0258
    29.03 07:1012.784+0.0385
    29.03 07:0012.7455-0.0243
    29.03 06:5012.7698-0.0321
    29.03 06:4012.8019+0.0856
    29.03 06:3012.7163-0.0512
    29.03 06:2012.7675+0.0314
    29.03 06:1012.7361+0.0367
    29.03 06:0012.6994+0.0064
    29.03 05:5012.693-0.0055
    29.03 05:4012.6985+0.006
    29.03 05:3012.6925+0.0085
    29.03 05:2012.684-0.0217
    29.03 05:1012.7057-0.0328
    29.03 05:0012.7385-0.0935
    29.03 04:5012.832+0.0348
    29.03 04:4012.7972+0.0083
    29.03 04:3012.7889+0.0129
    29.03 04:2012.776+0.0517
    29.03 04:1012.7243-0.0004
    29.03 04:0012.7247+0.0221
    29.03 03:5012.7026-0.0037
    29.03 03:4012.7063-0.0308
    29.03 03:3012.7371-0.0056
    29.03 03:2012.7427-0.0394
    29.03 03:1012.7821+0.012
    29.03 03:0012.7701-0.0278
    29.03 02:5012.7979-0.0281
    29.03 02:4012.826-0.0159
    29.03 02:3012.8419+0.0093
    29.03 02:2012.8326+0.0208
    29.03 02:1012.8118+0.0439
    29.03 02:0012.7679+0.0158
    29.03 01:5012.7521-0.0111
    29.03 01:4012.7632+0.0197
    29.03 01:3012.7435+0.0106
    29.03 01:2012.7329-0.0487
    29.03 01:1012.7816-0.0549
    29.03 01:0012.8365-0.0178
    29.03 00:5012.8543+0.0318
    29.03 00:4012.8225+0.008
    29.03 00:3012.8145-0.0023
    29.03 00:2012.8168+0.0273
    29.03 00:1012.7895+0.0352
    29.03 00:0012.7543-0.0318
    28.03 23:5012.7861-0.0114
    28.03 23:4012.7975+0.0412
    28.03 23:3012.7563-0.0255
    28.03 23:2012.7818-0.0757
    28.03 23:1012.8575+0.004
    28.03 23:0012.8535+0.0279
    28.03 22:5012.8256+0.0161
    28.03 22:4012.8095+0.0387
    28.03 22:3012.7708+0.0754
    28.03 22:2012.6954+0.0292
    28.03 22:1012.6662+0.1329
    28.03 22:0012.5333+0.02
    28.03 21:5012.5133+0.0392
    28.03 21:4012.4741+0.0142
    28.03 21:3012.4599+0.052
    28.03 21:2012.4079+0.0582
    28.03 21:1012.3497+0.0187
    28.03 21:0012.331-0.0166
    28.03 20:5012.3476-0.0165
    28.03 20:4012.3641+0.0133
    28.03 20:3012.3508-0.0121
    28.03 20:2012.3629-0.0587
    28.03 20:1012.4216-0.017
    28.03 20:0012.4386+0.0089
    28.03 19:5012.4297+0.001
    28.03 19:4012.4287-0.0471
    28.03 19:3012.4758+0.0888
    28.03 19:2012.387-0.0219
    28.03 19:1012.4089-0.0152
    28.03 19:0012.4241+0.0219
    28.03 18:5012.4022+0.0316
    28.03 18:4012.3706-0.0023
    28.03 18:3012.3729+0.0053
    28.03 18:2012.3676-0.0365
    28.03 18:1012.4041-0.0184
    28.03 18:0012.4225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.4045
    макс: 13.0119
    за неделю:
    12.8827  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 17:2012.8827+0.001
    29.03 16:5012.8782+0.0155
    29.03 15:5012.8325+0.0383
    29.03 14:5012.9505+0.0673
    29.03 13:5012.6142+0.0329
    29.03 12:5012.5866+0.0132
    29.03 11:5012.6329-0.0728
    29.03 10:5012.5941+0.0001
    29.03 09:5012.7767+0.0515
    29.03 08:5012.6559-0.1035
    29.03 07:5012.8502-0.0243
    29.03 06:5012.7698+0.0064
    29.03 05:5012.693-0.0935
    29.03 04:5012.832+0.0221
    29.03 03:5012.7026-0.0278
    29.03 02:5012.7979+0.0158
    29.03 01:5012.7521-0.0178
    29.03 00:5012.8543-0.0318
    28.03 23:5012.7861+0.0279
    28.03 22:5012.8256+0.02
    28.03 21:5012.5133-0.0166
    28.03 20:5012.3476+0.0089
    28.03 19:5012.4297+0.0219
    28.03 18:5012.4022+0.0229
    28.03 17:5012.3996-0.0151
    28.03 16:5012.4076-0.0177
    28.03 15:5012.3112+0.0082
    28.03 14:5012.3706+0.0003
    28.03 13:5012.4193+0.0175
    28.03 12:5012.4591+0.0093
    28.03 11:5012.4986+0.0111
    28.03 10:5012.4854+0.0079
    28.03 09:5012.4827-0.0334
    28.03 08:5012.3697+0.0145
    28.03 07:5012.3146+0.0869
    28.03 06:5012.1315-0.0314
    28.03 05:5012.2049+0.0034
    28.03 04:5012.2139+0.0595
    28.03 03:5012.2705+0.0146
    28.03 02:5012.2337-0.0078
    28.03 01:5012.3322-0.0358
    28.03 00:5012.3386-0.008
    27.03 23:5012.2453+0.0349
    27.03 22:5012.1825-0.0938
    27.03 21:5012.2853-0.0231
    27.03 20:5012.5352+0.0157
    27.03 19:5012.4814-0.0801
    27.03 18:5012.4781-0.0126
    27.03 17:5012.4532-0.063
    27.03 16:5012.5187+0.0288
    27.03 15:5012.455-0.0443
    27.03 14:5012.5991+0.0194
    27.03 13:5012.5719+0.0333
    27.03 12:5012.53-0.0795
    27.03 11:5012.5094-0.065
    27.03 10:5012.519-0.0081
    27.03 09:5012.6506-0.0168
    27.03 08:5012.6571-0.0048
    27.03 07:5012.6707-0.0254
    27.03 06:5012.6547+0.0109
    27.03 05:5012.728-0.0263
    27.03 04:5012.7907+0.0127
    27.03 03:5012.7681+0.0066
    27.03 02:5012.706+0.0327
    27.03 01:5012.6554-0.0126
    27.03 00:5012.6946-0.0312
    26.03 23:5012.6309-0.0368
    26.03 22:5012.5947-0.0217
    26.03 21:5012.6533+0.023
    26.03 20:5012.5624+0.0479
    26.03 19:5012.4352-0.0087
    26.03 18:5012.5414+0.0677
    26.03 17:5012.5414-0.0064
    26.03 16:5012.6677-0.0371
    26.03 15:5012.7912+0.0109
    26.03 14:5012.7247+0.0123
    26.03 13:5012.7782+0.0196
    26.03 12:5012.8221+0.0387
    26.03 11:5012.7631-0.1051
    26.03 10:5012.8658+0.0333
    26.03 09:5012.772-0.0081
    26.03 08:5012.7119+0.0124
    26.03 07:5012.7041-0.0048
    26.03 06:5012.6859+0.0381
    26.03 05:5012.5941+0.0417
    26.03 04:5012.5427-0.0559
    26.03 03:5012.5613+0.0237
    26.03 02:5012.3993-0.0003
    26.03 01:5012.5029-0.0356
    26.03 00:5012.4724-0.0249
    25.03 23:5012.5947+0.0046
    25.03 22:5012.6501+0.044
    25.03 21:5012.5925-0.0058
    25.03 20:5012.652+0.0175
    25.03 19:5012.6495+0.0978
    25.03 18:5012.4957+0.0359
    25.03 17:5012.3882+0.0363
    25.03 16:5012.0458-0.025
    25.03 15:5012.0541-0.0246
    25.03 14:5012.0271+0.0173
    25.03 13:5012.1281+0.0193
    25.03 12:5012.0901+0.0013
    25.03 11:5012.0956-0.081
    25.03 10:5012.1316+0.0008
    25.03 09:5012.1602-0.0172
    25.03 08:5012.2343+0.0539
    25.03 07:5012.1069-0.0092
    25.03 06:5012.0984-0.0033
    25.03 05:5012.0675-0.0123
    25.03 04:5012.033+0.0014
    25.03 03:5011.9749+0.0179
    25.03 02:5012.0127-0.0022
    25.03 01:5012.0177+0.0147
    25.03 00:5011.9893+0.0103
    24.03 23:5011.977+0.0085
    24.03 22:5011.8985-0.0215
    24.03 21:5011.8534+0.0224
    24.03 20:5011.7404-0.037
    24.03 19:5011.8279-0.0002
    24.03 18:5011.8493-0.01
    24.03 17:5011.8717-0.0168
    24.03 16:5011.8201+0.0302
    24.03 15:5011.8851+0.0198
    24.03 14:5011.8383-0.0288
    24.03 13:5011.8829+0.0133
    24.03 12:5011.8716+0.0469
    24.03 11:5011.7957-0.0072
    24.03 10:5011.7151-0.0092
    24.03 09:5011.6614-0.0061
    24.03 08:5011.7579+0.0054
    24.03 07:5011.6163-0.0169
    24.03 06:5011.6659+0.0004
    24.03 05:5011.7458+0.0113
    24.03 04:5011.7552+0.0244
    24.03 03:5011.7583-0.05
    24.03 02:5011.6846-0.0204
    24.03 01:5011.797+0.004
    24.03 00:5011.817-0.0018
    23.03 23:5011.8202-0.0055
    23.03 22:5011.8281+0.0217
    23.03 21:5011.8918-0.0045
    23.03 20:5011.884-0.0286
    23.03 19:5011.9964+0.0392
    23.03 18:5011.8946+0.0332
    23.03 17:5011.9486+0.032
    23.03 16:5011.8035+0.0177
    23.03 15:5011.8787-0.0025
    23.03 14:5011.8373-0.0592
    23.03 13:5011.869+0.0092
    23.03 12:5011.7175+0.0052
    23.03 11:5011.7503-0.0322
    23.03 10:5011.8565-0.0091
    23.03 09:5011.7645-0.0005
    23.03 08:5011.7203-0.0269
    23.03 07:5011.7906+0.0373
    23.03 06:5011.6434+0.0157
    23.03 05:5011.7951+0.0256
    23.03 04:5011.8717-0.0315
    23.03 03:5011.7239+0.0304
    23.03 02:5011.6852-0.0167
    23.03 01:5011.5725+0.0826
    23.03 00:5011.4764-0.0219
    22.03 23:5011.5997+0.0544
    22.03 22:5011.6889+0.0115
    22.03 21:5011.6924+0.0078
    22.03 20:5011.6888+0.0378
    22.03 19:5011.5542-0.0197
    22.03 18:5011.7131-0.0065
    22.03 17:5011.4045
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 10.0374
    макс: 14.0485
    за месяц:
    12.8827  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202411.5865-0.0129
    27.03.202411.5994-0.1626
    26.03.202411.762+0.3469
    25.03.202411.4151+0.4291
    24.03.202410.986+0.015
    23.03.202410.971+0.0084
    22.03.202410.9626-0.1602
    21.03.202411.1228+0.7446
    20.03.202410.3782+0.1565
    19.03.202410.2217-0.988
    18.03.202411.2097-0.1566
    17.03.202411.3663-0.3346
    16.03.202411.7009-0.332
    15.03.202412.0329-0.9939
    14.03.202413.0268-0.1734
    13.03.202413.2002+0.1502
    12.03.202413.05-0.1527
    11.03.202413.2027+0.1034
    10.03.202413.0993-0.3081
    09.03.202413.4074-0.4437
    08.03.202413.8511-0.0204
    07.03.202413.8715-0.177
    06.03.202414.0485+2.0234
    05.03.202412.0251+0.4257
    04.03.202411.5994-0.0944
    03.03.202411.6938+0.2874
    02.03.202411.4064+0.8851
    01.03.202410.5213+0.2168
    29.02.202410.3045+0.2318
    28.02.202410.0727+0.0353
    27.02.202410.0374
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 5.3582
    макс: 14.0485
    за квартал:
    12.8827  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202411.5865-0.0129
    27.03.202411.5994-0.1626
    26.03.202411.762+0.3469
    25.03.202411.4151+0.4291
    24.03.202410.986+0.015
    23.03.202410.971+0.0084
    22.03.202410.9626-0.1602
    21.03.202411.1228+0.7446
    20.03.202410.3782+0.1565
    19.03.202410.2217-0.988
    18.03.202411.2097-0.1566
    17.03.202411.3663-0.3346
    16.03.202411.7009-0.332
    15.03.202412.0329-0.9939
    14.03.202413.0268-0.1734
    13.03.202413.2002+0.1502
    12.03.202413.05-0.1527
    11.03.202413.2027+0.1034
    10.03.202413.0993-0.3081
    09.03.202413.4074-0.4437
    08.03.202413.8511-0.0204
    07.03.202413.8715-0.177
    06.03.202414.0485+2.0234
    05.03.202412.0251+0.4257
    04.03.202411.5994-0.0944
    03.03.202411.6938+0.2874
    02.03.202411.4064+0.8851
    01.03.202410.5213+0.2168
    29.02.202410.3045+0.2318
    28.02.202410.0727+0.0353
    27.02.202410.0374+0.0856
    26.02.20249.9518+0.0333
    25.02.20249.9185-0.9698
    24.02.202410.8883+2.6067
    23.02.20248.2816+1.4051
    22.02.20246.8765+0.1022
    21.02.20246.7743-0.2085
    20.02.20246.9828-0.1306
    19.02.20247.1134-0.0128
    18.02.20247.1262+0.0882
    17.02.20247.038+0.0821
    16.02.20246.9559+0.2662
    15.02.20246.6897+0.343
    14.02.20246.3467+0.0958
    13.02.20246.2509+0.0634
    12.02.20246.1875+0.0029
    11.02.20246.1846+0.0236
    10.02.20246.161+0.116
    09.02.20246.045+0.1349
    08.02.20245.9101+0.0418
    07.02.20245.8683+0.1123
    06.02.20245.756+0.1798
    05.02.20245.5762-0.0321
    04.02.20245.6083-0.1377
    03.02.20245.746+0.0432
    02.02.20245.7028+0.132
    01.02.20245.5708-0.1055
    31.01.20245.6763-0.0938
    30.01.20245.7701+0.1843
    29.01.20245.5858+0.03
    28.01.20245.5558+0.0426
    27.01.20245.5132+0.0835
    26.01.20245.4297+0.0715
    25.01.20245.3582-0.0325
    24.01.20245.3907-0.0268
    23.01.20245.4175-0.3109
    22.01.20245.7284-0.2638
    21.01.20245.9922-0.0127
    20.01.20246.0049+0.1628
    19.01.20245.8421-0.2388
    18.01.20246.0809-0.2106
    17.01.20246.2915-0.0469
    16.01.20246.3384+0.4415
    15.01.20245.8969-0.1409
    14.01.20246.0378-0.1141
    13.01.20246.1519-0.1049
    11.01.20246.2568+0.4668
    10.01.20245.79+0.2297
    09.01.20245.5603-0.0332
    08.01.20245.5935-0.2333
    07.01.20245.8268-0.0264
    06.01.20245.8532-0.1155
    05.01.20245.9687-0.1325
    04.01.20246.1012-0.2613
    03.01.20246.3625-0.5657
    02.01.20246.9282+0.0687
    01.01.20246.8595-0.0664
    31.12.20236.9259-0.066
    30.12.20236.9919-0.1125
    29.12.20237.1044

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот