Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Dai

    Курс Uniswap (UNI) к Dai (DAI)

    Обновлено: 10.08.2026 09:30:01Uniswap

    =
    Калькулятор UNI - DAI / Обратный расчет: курс Dai к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dai, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9623
      макс: 4.1046
      за сутки:
      4.0626  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:304.0626-0.0011
      10.08 09:204.0637-0.0084
      10.08 09:104.0721-0.0014
      10.08 09:034.0735-0.0006
      10.08 09:004.0741-0.0014
      10.08 08:504.0755+0.0072
      10.08 08:404.0683+0.01
      10.08 08:304.0583+0.0048
      10.08 08:204.0535+0.0032
      10.08 08:104.0503+0.0127
      10.08 08:004.0376-0.0024
      10.08 07:504.04+0.0124
      10.08 07:404.0276+0.0075
      10.08 07:304.0201-0.0026
      10.08 07:204.0227-0.0004
      10.08 07:104.0231+0.0017
      10.08 07:034.0214-0.0038
      10.08 07:004.0252-0.0144
      10.08 06:504.0396-0.0043
      10.08 06:404.0439-0.0141
      10.08 06:304.058+0.0067
      10.08 06:204.0513-0.0247
      10.08 06:104.076+0.0029
      10.08 06:004.0731-0.0007
      10.08 05:504.0738+0.0315
      10.08 05:404.0423-0.0111
      10.08 05:304.0534-0.0198
      10.08 05:204.0732+0.0004
      10.08 05:104.0728+0.0053
      10.08 05:034.0675-0.0001
      10.08 05:004.0676+0.0175
      10.08 04:504.0501+0.0094
      10.08 04:404.0407-0.0048
      10.08 04:304.0455+0.0088
      10.08 04:204.0367+0.0113
      10.08 04:104.0254-0.0069
      10.08 04:004.0323+0.0308
      10.08 03:504.0015-0.0012
      10.08 03:404.0027+0.0006
      10.08 03:304.0021-0.0173
      10.08 03:204.0194+0.0196
      10.08 03:103.9998+0.0147
      10.08 03:033.9851-0.0022
      10.08 03:003.9873-0.0057
      10.08 02:503.993+0.0026
      10.08 02:403.9904-0.0079
      10.08 02:303.9983-0.0025
      10.08 02:204.0008-0.0255
      10.08 02:104.0263-0.0079
      10.08 02:004.0342-0.0075
      10.08 01:504.0417-0.0282
      10.08 01:404.0699-0.0175
      10.08 01:304.0874-0.0172
      10.08 01:204.1046+0.0025
      10.08 01:104.1021+0.0111
      10.08 01:034.091+0.0036
      10.08 01:004.0874+0.0044
      10.08 00:504.083+0.0084
      10.08 00:404.0746+0.0108
      10.08 00:304.0638+0.0083
      10.08 00:204.0555-0.0066
      10.08 00:104.0621-0.0017
      10.08 00:004.0638-0.0093
      09.08 23:504.0731+0.0006
      09.08 23:404.0725-0.0004
      09.08 23:304.0729+0.0087
      09.08 23:204.0642-0.0021
      09.08 23:104.0663+0.0034
      09.08 23:034.0629-0.004
      09.08 23:004.0669+0.0101
      09.08 22:504.0568+0.0079
      09.08 22:404.0489+0.0028
      09.08 22:304.0461-0.0028
      09.08 22:204.0489-0.0083
      09.08 22:104.0572+0.0012
      09.08 22:004.056+0.0052
      09.08 21:504.0508-0.0005
      09.08 21:404.0513+0.001
      09.08 21:304.0503+0.0108
      09.08 21:204.0395+0.0001
      09.08 21:104.0394+0.0047
      09.08 21:034.0347+0.001
      09.08 21:004.0337-0.0013
      09.08 20:504.035+0.0012
      09.08 20:404.0338-0.0005
      09.08 20:304.0343+0.0015
      09.08 20:204.0328-0.003
      09.08 20:104.0358-0.0012
      09.08 20:004.037-0.0057
      09.08 19:504.0427-0.0005
      09.08 19:404.0432-0.0084
      09.08 19:304.0516-0.0129
      09.08 19:204.0645-0.0008
      09.08 19:104.0653-0.0041
      09.08 19:034.0694+0.0086
      09.08 19:004.0608+0.015
      09.08 18:504.0458-0.003
      09.08 18:404.0488-0.0145
      09.08 18:304.0633+0.0092
      09.08 18:204.0541+0.0153
      09.08 18:104.0388+0.0075
      09.08 18:004.0313+0.0111
      09.08 17:504.0202+0.0042
      09.08 17:404.016+0.0037
      09.08 17:304.0123-0.0104
      09.08 17:204.0227+0.007
      09.08 17:104.0157+0.0075
      09.08 17:034.0082-0.0005
      09.08 17:004.0087-0.0006
      09.08 16:504.0093-0.0033
      09.08 16:404.0126-0.0051
      09.08 16:304.0177+0.0131
      09.08 16:204.0046+0.0079
      09.08 16:103.9967+0.0044
      09.08 16:003.9923-0.0037
      09.08 15:503.996-0.0003
      09.08 15:403.9963+0.0002
      09.08 15:303.9961+0.0047
      09.08 15:203.9914+0.0029
      09.08 15:103.9885+0.0026
      09.08 15:033.9859-0.0031
      09.08 15:003.989-0.0084
      09.08 14:503.9974+0.0198
      09.08 14:403.9776+0.0007
      09.08 14:303.9769-0.0057
      09.08 14:203.9826+0.0005
      09.08 14:103.9821-0.0045
      09.08 14:003.9866-0.0054
      09.08 13:503.992-0.0018
      09.08 13:403.9938-0.0131
      09.08 13:304.0069+0.0102
      09.08 13:203.9967-0.0057
      09.08 13:104.0024-0.0029
      09.08 13:034.0053-0.0015
      09.08 13:004.0068+0.0191
      09.08 12:503.9877+0.0146
      09.08 12:403.9731+0.0015
      09.08 12:303.9716-0.0009
      09.08 12:203.9725-0.0084
      09.08 12:103.9809+0.0032
      09.08 12:003.9777-0.0013
      09.08 11:503.979+0.0018
      09.08 11:403.9772+0.0008
      09.08 11:303.9764-0.0012
      09.08 11:203.9776+0.0002
      09.08 11:103.9774+0.0151
      09.08 11:033.9623-0.001
      09.08 11:003.9633-0.0062
      09.08 10:503.9695-0.0024
      09.08 10:403.9719+0.0076
      09.08 10:303.9643+0.0016
      09.08 10:203.9627-0.0058
      09.08 10:103.9685-0.0032
      09.08 10:003.9717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8272
      макс: 4.1425
      за неделю:
      4.0626  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:304.0626-0.0014
      10.08 08:504.0755-0.0024
      10.08 07:504.04-0.0144
      10.08 06:504.0396-0.0007
      10.08 05:504.0738+0.0175
      10.08 04:504.0501+0.0308
      10.08 03:504.0015-0.0057
      10.08 02:503.993-0.0075
      10.08 01:504.0417+0.0044
      10.08 00:504.083-0.0093
      09.08 23:504.0731+0.0101
      09.08 22:504.0568+0.0052
      09.08 21:504.0508-0.0013
      09.08 20:504.035-0.0057
      09.08 19:504.0427+0.015
      09.08 18:504.0458+0.0111
      09.08 17:504.0202-0.0006
      09.08 16:504.0093-0.0037
      09.08 15:503.996-0.0084
      09.08 14:503.9974-0.0054
      09.08 13:503.992+0.0191
      09.08 12:503.9877-0.0013
      09.08 11:503.979-0.0062
      09.08 10:503.9695-0.0007
      09.08 09:503.9724-0.0005
      09.08 08:503.9548-0.0018
      09.08 07:503.9718-0.0019
      09.08 06:503.9631-0.0105
      09.08 05:503.9774+0.0086
      09.08 04:503.9724-0.0083
      09.08 03:504+0.0057
      09.08 02:504.0012-0.0035
      09.08 01:504.0039+0.0042
      09.08 00:504.0255-0.0054
      08.08 23:504.0258-0.0003
      08.08 22:504.0106-0.0011
      08.08 21:503.9941-0.0031
      08.08 20:503.9991+0.0058
      08.08 19:503.9847-
      08.08 18:503.9934+0.0221
      08.08 17:503.9792+0.0067
      08.08 16:503.962-0.009
      08.08 15:503.9775-0.0003
      08.08 14:503.9875-0.0013
      08.08 13:503.9958-0.0045
      08.08 12:504.0009-0.0126
      08.08 11:504.0062-0.0028
      08.08 10:503.9951-0.0099
      08.08 09:504.0137-0.0073
      08.08 08:504.0238+0.0011
      08.08 07:504.0152-0.0022
      08.08 06:504.03-0.0017
      08.08 05:503.9932+0.0008
      08.08 04:503.9924+0.0016
      08.08 03:503.9857+0.0003
      08.08 02:503.9775+0.0133
      08.08 01:503.9529-0.0145
      08.08 00:504.006+0.0078
      07.08 23:504.0161+0.0012
      07.08 22:504.0337-0.004
      07.08 21:504.0156-0.0148
      07.08 20:504.0331-0.0044
      07.08 19:504.0169+0.0025
      07.08 18:503.9997-0.0135
      07.08 17:503.9785-0.0254
      07.08 16:504.052+0.0021
      07.08 15:504.062+0.0076
      07.08 14:504.0409+0.0032
      07.08 13:504.006-0.006
      07.08 12:504.0312+0.006
      07.08 11:504.0116-0.0036
      07.08 10:503.9799-0.0069
      07.08 09:503.9941+0.0305
      07.08 08:503.9699-0.014
      07.08 07:504.0162-0.0058
      07.08 06:504.0246-0.0087
      07.08 05:504.0432-0.008
      07.08 04:504.0491+0.0194
      07.08 03:504.0555+0.008
      07.08 02:504.0064+0.0033
      07.08 01:504.0048-0.0038
      07.08 00:504.0274-0.0057
      06.08 23:504.021-0.0001
      06.08 22:504.0169-0.0048
      06.08 21:504.001-0.004
      06.08 20:504.0438+0.0006
      06.08 19:504.0776-0.0223
      06.08 18:504.0975+0.0252
      06.08 17:504.0757+0.0112
      06.08 16:504.0243-0.0009
      06.08 15:504.0113+0.0094
      06.08 14:534.024-0.0004
      06.08 13:504.014+0.0159
      06.08 12:504.0045+0.0053
      06.08 11:504.0497+0.0028
      06.08 10:504.023+0.0033
      06.08 09:504.0518-0.0069
      06.08 08:504.0624+0.0191
      06.08 07:504.08+0.0045
      06.08 06:504.0895-0.0242
      06.08 05:504.1218+0.0108
      06.08 04:504.0444+0.0084
      06.08 03:504.0779+0.0156
      06.08 02:504.0255-0.0063
      06.08 01:504.0411+0.0052
      06.08 00:504.0755-0.016
      05.08 23:504.0979+0.0261
      05.08 22:504.1159-0.0074
      05.08 21:504.1315-0.0146
      05.08 20:504.1381+0.0105
      05.08 19:504.1053-0.0101
      05.08 18:504.0318-0.0093
      05.08 17:504.084+0.0291
      05.08 16:504.0165-0.0045
      05.08 15:503.9896-0.0099
      05.08 14:503.9853+0.005
      05.08 13:503.9695-0.0155
      05.08 12:503.9658-0.0024
      05.08 11:503.9291+0.0131
      05.08 10:503.9495+0.0141
      05.08 09:503.9576+0.0178
      05.08 08:503.9349+0.0116
      05.08 07:503.9235+0.002
      05.08 06:503.9185+0.0025
      05.08 05:503.8964-0.0005
      05.08 04:503.8346+0.0003
      05.08 03:503.8381-0.0036
      05.08 02:503.8559+0.0165
      05.08 01:503.8659-0.0013
      05.08 00:503.8627-0.0028
      04.08 23:503.8818-0.0046
      04.08 22:503.8991+0.0039
      04.08 21:503.8894-0.0109
      04.08 20:503.8602+0.0135
      04.08 19:503.8311+0.0224
      04.08 18:503.8272-0.0145
      04.08 17:503.8489-0.0269
      04.08 16:503.8515-0.0043
      04.08 15:503.8625+0.006
      04.08 14:503.876-0.0076
      04.08 13:503.8662+0.0059
      04.08 12:503.8412-0.0016
      04.08 11:503.885+0.0001
      04.08 10:503.8851-0.0094
      04.08 09:503.8921+0.007
      04.08 08:503.8975+0.004
      04.08 07:503.8723-0.0512
      04.08 06:503.8892-0.0109
      04.08 05:503.9248+0.0039
      04.08 04:503.9211+0.0059
      04.08 03:503.8952+0.0046
      04.08 02:503.899-0.0025
      04.08 01:503.9136+0.0019
      04.08 00:503.9361-0.0034
      03.08 23:503.9302-0.0001
      03.08 22:503.9178-0.0178
      03.08 21:503.9152-0.0172
      03.08 20:503.9356+0.0061
      03.08 19:503.9038+0.0052
      03.08 18:503.9361-0.0222
      03.08 17:504.0666+0.0154
      03.08 16:504.0909-0.0035
      03.08 15:504.0729-0.0086
      03.08 14:504.0722-0.0118
      03.08 13:504.0667+0.0015
      03.08 12:504.0695+0.0211
      03.08 11:504.023+0.003
      03.08 10:504.0583-0.0016
      03.08 09:504.1425
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.5207
      макс: 4.362
      за месяц:
      4.0626  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20264.0082+0.0098
      08.08.20263.9984-0.0188
      07.08.20264.0172-0.0263
      06.08.20264.0435+0.0432
      05.08.20264.0003+0.1275
      04.08.20263.8728-0.16
      03.08.20264.0328-0.155
      02.08.20264.1878+0.0552
      01.08.20264.1326-0.2294
      31.07.20264.362+0.1705
      30.07.20264.1915+0.2651
      29.07.20263.9264+0.1142
      28.07.20263.8122-0.0346
      27.07.20263.8468+0.058
      26.07.20263.7888+0.1027
      25.07.20263.6861-0.1229
      24.07.20263.809+0.0088
      23.07.20263.8002+0.0413
      22.07.20263.7589+0.0669
      21.07.20263.692+0.1684
      20.07.20263.5236+0.0029
      19.07.20263.5207-0.009
      18.07.20263.5297-0.006
      17.07.20263.5357-0.1259
      16.07.20263.6616+0.0291
      15.07.20263.6325-0.0116
      14.07.20263.6441+0.1155
      13.07.20263.5286-0.118
      12.07.20263.6466+0.019
      11.07.20263.6276+0.0893
      10.07.20263.5383
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.4324
      макс: 4.362
      за квартал:
      4.0626  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20264.0082+0.0098
      08.08.20263.9984-0.0188
      07.08.20264.0172-0.0263
      06.08.20264.0435+0.0432
      05.08.20264.0003+0.1275
      04.08.20263.8728-0.16
      03.08.20264.0328-0.155
      02.08.20264.1878+0.0552
      01.08.20264.1326-0.2294
      31.07.20264.362+0.1705
      30.07.20264.1915+0.2651
      29.07.20263.9264+0.1142
      28.07.20263.8122-0.0346
      27.07.20263.8468+0.058
      26.07.20263.7888+0.1027
      25.07.20263.6861-0.1229
      24.07.20263.809+0.0088
      23.07.20263.8002+0.0413
      22.07.20263.7589+0.0669
      21.07.20263.692+0.1684
      20.07.20263.5236+0.0029
      19.07.20263.5207-0.009
      18.07.20263.5297-0.006
      17.07.20263.5357-0.1259
      16.07.20263.6616+0.0291
      15.07.20263.6325-0.0116
      14.07.20263.6441+0.1155
      13.07.20263.5286-0.118
      12.07.20263.6466+0.019
      11.07.20263.6276+0.0893
      10.07.20263.5383+0.1825
      09.07.20263.3558+0.0806
      08.07.20263.2752+0.0883
      07.07.20263.1869+0.0277
      06.07.20263.1592-0.0051
      05.07.20263.1643-0.0449
      04.07.20263.2092-0.0211
      03.07.20263.2303+0.1959
      02.07.20263.0344+0.2411
      01.07.20262.7933-0.0211
      30.06.20262.8144-0.1301
      29.06.20262.9445+0.0326
      28.06.20262.9119-0.0345
      27.06.20262.9464+0.0383
      26.06.20262.9081+0.0111
      25.06.20262.897+0.0157
      24.06.20262.8813-0.0285
      23.06.20262.9098-0.1155
      22.06.20263.0253+0.0115
      21.06.20263.0138-0.0021
      20.06.20263.0159-0.0429
      19.06.20263.0588-0.0381
      18.06.20263.0969-0.2905
      17.06.20263.3874+0.3322
      16.06.20263.0552+0.3805
      15.06.20262.6747+0.1471
      14.06.20262.5276-0.0049
      13.06.20262.5325+0.0149
      12.06.20262.5176+0.0203
      11.06.20262.4973+0.0552
      10.06.20262.4421-0.0548
      09.06.20262.4969-0.0531
      08.06.20262.55+0.0152
      07.06.20262.5348+0.1024
      06.06.20262.4324-0.073
      05.06.20262.5054-0.1684
      04.06.20262.6738-0.1759
      03.06.20262.8497-0.0288
      02.06.20262.8785-0.0956
      01.06.20262.9741-0.049
      31.05.20263.0231-0.0246
      30.05.20263.0477+0.0227
      29.05.20263.025-0.0145
      28.05.20263.0395-0.2149
      27.05.20263.2544-0.036
      26.05.20263.2904-0.0739
      25.05.20263.3643-0.052
      24.05.20263.4163+0.0354
      23.05.20263.3809-0.1957
      22.05.20263.5766-0.0366
      21.05.20263.6132+0.0396
      20.05.20263.5736+0.0851
      19.05.20263.4885+0.0526
      18.05.20263.4359-0.0951
      17.05.20263.531+0.0092
      16.05.20263.5218-0.1283
      15.05.20263.6501-0.0249
      14.05.20263.675-0.0421
      13.05.20263.7171-0.065
      12.05.20263.7821-0.1259
      11.05.20263.908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.