Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » World Liberty Financial

    Курс Dai (DAI) к World Liberty Financial (WLFI)

    Обновлено: 31.07.2026 12:00:02Dai

    =
    Калькулятор DAI - WLFI / Обратный расчет: курс World Liberty Financial к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно world liberty financial, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.9814
      макс: 18.4238
      за сутки:
      18.4238  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 12:0018.4238+0.007
      31.07 11:5018.4168+0.0364
      31.07 11:4018.3804-0.0021
      31.07 11:3018.3825+0.0155
      31.07 11:2018.367-0.0065
      31.07 11:1018.3735+0.0262
      31.07 11:0318.3473+0.0276
      31.07 11:0018.3197+0.0272
      31.07 10:5018.2925+0.0362
      31.07 10:4018.2563+0.0337
      31.07 10:3018.2226-0.0229
      31.07 10:2018.2455+0.0194
      31.07 10:1018.2261-0.0095
      31.07 10:0018.2356+0.0036
      31.07 09:5018.232+0.0183
      31.07 09:4018.2137+0.0288
      31.07 09:3018.1849+0.0284
      31.07 09:2018.1565+0.0113
      31.07 09:1018.1452-0.0369
      31.07 09:0318.1821+0.0007
      31.07 09:0018.1814-0.0148
      31.07 08:5018.1962+0.0032
      31.07 08:4018.193+0.0084
      31.07 08:3018.1846-0.0002
      31.07 08:2018.1848-0.0139
      31.07 08:1018.1987-0.0085
      31.07 08:0018.2072+0.0077
      31.07 07:5018.1995+0.0224
      31.07 07:4018.1771-0.0047
      31.07 07:3018.1818-0.0022
      31.07 07:2018.184+0.0274
      31.07 07:1018.1566+0.0061
      31.07 07:0318.1505+0.0092
      31.07 07:0018.1413-0.0083
      31.07 06:5018.1496-0.004
      31.07 06:4018.1536+0.0142
      31.07 06:3018.1394+0.0067
      31.07 06:2018.1327-0.0084
      31.07 06:1018.1411-0.0127
      31.07 06:0018.1538+0.0126
      31.07 05:5018.1412+0.0176
      31.07 05:4018.1236+0.0122
      31.07 05:3018.1114+0.015
      31.07 05:2018.0964+0.0846
      31.07 05:1018.0118+0.0095
      31.07 05:0318.0023-0.0242
      31.07 05:0018.0265+0.0436
      31.07 04:5017.9829+0.0015
      31.07 04:4517.9814-0.0151
      31.07 04:3017.9965-0.0693
      31.07 04:2018.0658-0.0316
      31.07 04:1018.0974-0.016
      31.07 04:0018.1134+0.0135
      31.07 03:5018.0999-0.0744
      31.07 03:4018.1743-0.0061
      31.07 03:3018.1804-0.014
      31.07 03:2018.1944+0.0185
      31.07 03:1018.1759-0.0358
      31.07 03:0318.2117-0.0002
      31.07 03:0018.2119+0.031
      31.07 02:5018.1809+0.0214
      31.07 02:4018.1595-0.0199
      31.07 02:3018.1794+0.0073
      31.07 02:2018.1721-0.0037
      31.07 02:1018.1758-0.0272
      31.07 02:0018.203+0.0472
      31.07 01:5018.1558+0.0001
      31.07 01:4018.1557-0.0057
      31.07 01:3018.1614-0.0117
      31.07 01:2018.1731-0.0081
      31.07 01:1018.1812-0.0003
      31.07 01:0318.1815+0.0017
      31.07 01:0018.1798-0.0132
      31.07 00:5018.193-0.0153
      31.07 00:4018.2083-0.0061
      31.07 00:3018.2144+0.0028
      31.07 00:2018.2116-0.0208
      31.07 00:1018.2324+0.0313
      31.07 00:0018.2011-0.0051
      30.07 23:5018.2062+0.0001
      30.07 23:4018.2061-0.0018
      30.07 23:3018.2079+0.0138
      30.07 23:2018.1941+0.0314
      30.07 23:1018.1627+0.0028
      30.07 23:0318.1599-0.0005
      30.07 23:0018.1604+0.0184
      30.07 22:5018.142-0.0096
      30.07 22:4018.1516-0.0133
      30.07 22:3018.1649-0.0133
      30.07 22:2018.1782-0.0065
      30.07 22:1018.1847+0.0004
      30.07 22:0018.1843-0.003
      30.07 21:5018.1873-0.0043
      30.07 21:4018.1916+0.0007
      30.07 21:3018.1909-0.0116
      30.07 21:2018.2025+0.04
      30.07 21:1018.1625-0.0122
      30.07 21:0318.1747+0.0005
      30.07 21:0018.1742-0.0162
      30.07 20:5018.1904-0.0239
      30.07 20:4018.2143-0.0086
      30.07 20:3018.2229-0.0811
      30.07 20:2018.304+0.1575
      30.07 20:1018.1465-0.0034
      30.07 20:0018.1499-0.0459
      30.07 19:5018.1958-0.0172
      30.07 19:4018.213+0.0084
      30.07 19:3018.2046+0.0037
      30.07 19:2018.2009-0.0064
      30.07 19:1018.2073+0.0039
      30.07 19:0318.2034-0.0032
      30.07 19:0018.2066-0.0625
      30.07 18:5018.2691+0.0499
      30.07 18:4018.2192+0.039
      30.07 18:3018.1802+0.0342
      30.07 18:2018.146-0.0032
      30.07 18:1018.1492-0.0235
      30.07 18:0018.1727+0.0131
      30.07 17:5018.1596+0.0249
      30.07 17:4018.1347-0.0338
      30.07 17:3018.1685-0.0309
      30.07 17:2018.1994+0.0614
      30.07 17:1018.138+0.0187
      30.07 17:0318.1193+0.0064
      30.07 17:0018.1129-0.0092
      30.07 16:5018.1221-0.0223
      30.07 16:4018.1444+0.019
      30.07 16:3018.1254-0.018
      30.07 16:2018.1434+0.0018
      30.07 16:1018.1416+0.0163
      30.07 16:0018.1253-0.0122
      30.07 15:5018.1375-0.003
      30.07 15:4018.1405-0.0075
      30.07 15:3018.148-0.0194
      30.07 15:2018.1674-0.0761
      30.07 15:1018.2435+0.0529
      30.07 15:0318.1906+0.0085
      30.07 15:0018.1821+0.0261
      30.07 14:5018.156-0.0293
      30.07 14:4018.1853+0.0156
      30.07 14:3018.1697-0.0195
      30.07 14:2018.1892-0.0025
      30.07 14:1018.1917+0.0423
      30.07 14:0018.1494+0.0249
      30.07 13:5018.1245+0.0185
      30.07 13:4018.106+0.0295
      30.07 13:3018.0765+0.0273
      30.07 13:2018.0492-0.0226
      30.07 13:1018.0718-0.0206
      30.07 13:0318.0924+0.0006
      30.07 13:0018.0918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.2037
      макс: 18.5516
      за неделю:
      18.4238  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 12:0018.4238+0.007
      31.07 11:5018.4168+0.0272
      31.07 10:5018.2925+0.0036
      31.07 09:5018.232-0.0148
      31.07 08:5018.1962+0.0077
      31.07 07:5018.1995-0.0083
      31.07 06:5018.1496+0.0126
      31.07 05:5018.1412+0.0436
      31.07 04:5017.9829+0.0135
      31.07 03:5018.0999+0.031
      31.07 02:5018.1809+0.0472
      31.07 01:5018.1558-0.0132
      31.07 00:5018.193-0.0051
      30.07 23:5018.2062+0.0184
      30.07 22:5018.142-0.003
      30.07 21:5018.1873-0.0162
      30.07 20:5018.1904-0.0459
      30.07 19:5018.1958-0.0625
      30.07 18:5018.2691+0.0131
      30.07 17:5018.1596-0.0092
      30.07 16:5018.1221-0.0122
      30.07 15:5018.1375+0.0261
      30.07 14:5018.156+0.0249
      30.07 13:5018.1245-0.0111
      30.07 12:5018.1029-0.0021
      30.07 11:5018.1173-0.0153
      30.07 10:5018.0872+0.0441
      30.07 08:4017.8761-0.028
      30.07 07:5017.9404-0.0155
      30.07 06:5017.9089+0.0321
      30.07 05:5017.8232-0.0198
      30.07 04:5017.8272+0.0397
      30.07 03:5017.8244-0.0128
      30.07 02:5017.9786-0.0065
      30.07 01:5018.0093-0.0112
      30.07 00:5017.9645+0.0277
      29.07 23:5018.0909-0.0162
      29.07 22:5018.0343-0.0052
      29.07 21:5017.9631-0.0185
      29.07 20:5018.0954+0.0035
      29.07 19:5018.2693+0.0254
      29.07 18:5017.9885-0.029
      29.07 17:5018.0827+0.0245
      29.07 16:5018.2187+0.0013
      29.07 15:5018.216-0.0011
      29.07 14:5018.2194+0.0439
      29.07 13:5018.2174-0.0136
      29.07 12:5018.2198+0.0124
      29.07 11:5018.2218-0.0193
      29.07 10:5018.2546-0.0009
      29.07 09:5018.354-0.0094
      29.07 08:5018.386+0.0009
      29.07 07:5018.5516+0.0641
      29.07 06:5018.4983+0.0001
      29.07 05:5018.3622+0.0363
      29.07 04:5018.3533-0.0261
      29.07 03:5018.2922+0.0141
      29.07 02:5018.2791+0.0102
      29.07 01:5018.2361-0.0008
      29.07 00:5018.2056+0.0062
      28.07 23:5018.2085-0.002
      28.07 22:5018.2067+0.0093
      28.07 21:5018.2081-0.0075
      28.07 20:5018.2137+0.0028
      28.07 19:5018.198-0.0137
      28.07 18:5018.2042-0.0392
      28.07 17:5018.2547-0.0211
      28.07 16:5018.2397-0.0021
      28.07 15:5018.237-0.0085
      28.07 14:5018.2578-0.0115
      28.07 13:5018.2467+0.0085
      28.07 12:5018.2418-0.0334
      28.07 11:5018.2973-0.0233
      28.07 10:5018.2113-0.0021
      28.07 09:5018.2033+0.0094
      28.07 08:5018.205-0.0009
      28.07 07:5018.2068+0.0097
      28.07 06:5018.2049-0.033
      28.07 05:5018.2489-0.0245
      28.07 04:5018.2603-0.0027
      28.07 03:5018.1952-0.0421
      28.07 02:5018.3552+0.0418
      28.07 01:5018.3133-0.0018
      28.07 00:5018.2116+0.0041
      27.07 23:5018.2119-0.0001
      27.07 22:5018.2155+0.0108
      27.07 21:5018.2424-0.0045
      27.07 20:5018.2185-0.0064
      27.07 19:5018.2212-0.0235
      27.07 18:5018.4927-0.0733
      27.07 17:5018.4062+0.0443
      27.07 16:5018.2475+0.0075
      27.07 15:5018.2522-0.0005
      27.07 14:5018.3124+0.0094
      27.07 13:5018.2095+0.0018
      27.07 12:5018.2965+0.0034
      27.07 11:5018.292-0.0246
      27.07 10:5018.2407-0.0194
      27.07 09:5018.3764-0.0018
      27.07 08:5018.2093-0.0416
      27.07 07:5018.2275+0.0494
      27.07 06:5018.145-0.0059
      27.07 05:5018.1168+0.0213
      27.07 04:5018.2207+0.0716
      27.07 03:5018.2164+0.0065
      27.07 02:5018.0868+0.0329
      27.07 01:5018.047+0.0034
      27.07 00:5018.1406+0.0037
      26.07 23:5018.1474+0.0191
      26.07 22:5018.1524+0.0014
      26.07 21:5018.1802+0.0175
      26.07 20:5018.1624-0.0092
      26.07 19:5018.185+0.0363
      26.07 18:5018.1458+0.0053
      26.07 17:5018.1783+0.002
      26.07 16:5018.178-0.0038
      26.07 15:5018.1771-0.0247
      26.07 14:5018.1757-0.0056
      26.07 13:5018.1203-0.0177
      26.07 12:5018.1744+0.0916
      26.07 11:5018.1084-0.0048
      26.07 10:5018.0174-0.0348
      26.07 09:5018.0328+0.0223
      26.07 08:5018.0211+0.0306
      26.07 07:5017.9241-0.0048
      26.07 06:5017.9174-0.0026
      26.07 05:5017.8711+0.0098
      26.07 04:5017.8801+0.0068
      26.07 03:5017.8614+0.0176
      26.07 02:5017.8005+0.0126
      26.07 01:5017.7527-0.0067
      26.07 00:5017.7484+0.0313
      25.07 23:5017.7528+0.0105
      25.07 22:5017.7631+0.0032
      25.07 21:5017.7566-0.0043
      25.07 20:5017.7775-0.0199
      25.07 19:5017.8519+0.0181
      25.07 18:5017.8034-0.0048
      25.07 17:5017.7263+0.0016
      25.07 16:5017.7524+0.0169
      25.07 15:5017.8492+0.0103
      25.07 14:5017.908+0.0011
      25.07 13:5017.6724-0.0466
      25.07 12:5017.6732+0.0085
      25.07 11:5017.5726+0.0056
      25.07 10:5017.5592+0.0024
      25.07 09:5017.5818-0.0096
      25.07 08:5017.5795+0.0116
      25.07 07:5017.5626-0.0105
      25.07 06:5017.5844+0.0283
      25.07 05:5017.6293-0.021
      25.07 04:5017.5672-0.0019
      25.07 03:5017.5619+0.0228
      25.07 02:5017.4325+0.0254
      25.07 01:5017.4717-0.0296
      25.07 00:5017.6256+0.0213
      24.07 23:5017.5207+0.0094
      24.07 22:5017.5681-0.0196
      24.07 21:5017.5157+0.0375
      24.07 20:5017.5007+0.059
      24.07 19:5017.3588+0.0023
      24.07 18:5017.2257-0.084
      24.07 17:5017.402+0.0578
      24.07 16:5017.2037-0.0367
      24.07 15:5017.3746+0.0499
      24.07 14:5017.2517-0.0411
      24.07 13:5017.5841-0.003
      24.07 12:5017.6642
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 16.7929
      макс: 18.5516
      за месяц:
      18.4238  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202618.0817-0.1112
      29.07.202618.1929-0.0397
      28.07.202618.2326-0.024
      27.07.202618.2566+0.1646
      26.07.202618.092+0.3827
      25.07.202617.7093+0.2159
      24.07.202617.4934+0.6457
      23.07.202616.8477-0.8948
      22.07.202617.7425+0.1004
      21.07.202617.6421+0.0939
      20.07.202617.5482+0.0666
      19.07.202617.4816+0.0444
      18.07.202617.4372-0.0746
      17.07.202617.5118+0.1983
      16.07.202617.3135-0.2268
      15.07.202617.5403+0.1986
      14.07.202617.3417-0.049
      13.07.202617.3907+0.0901
      12.07.202617.3006+0.1207
      11.07.202617.1799+0.0597
      10.07.202617.1202-0.0409
      09.07.202617.1611+0.0728
      08.07.202617.0883+0.2954
      07.07.202616.7929-0.4002
      06.07.202617.1931+0.1466
      05.07.202617.0465-0.6063
      04.07.202617.6528+0.1631
      03.07.202617.4897+0.3564
      02.07.202617.1333+0.0764
      01.07.202617.0569-0.0636
      30.06.202617.1205
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 16.386
      макс: 18.5516
      за квартал:
      18.4238  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202618.0817-0.1112
      29.07.202618.1929-0.0397
      28.07.202618.2326-0.024
      27.07.202618.2566+0.1646
      26.07.202618.092+0.3827
      25.07.202617.7093+0.2159
      24.07.202617.4934+0.6457
      23.07.202616.8477-0.8948
      22.07.202617.7425+0.1004
      21.07.202617.6421+0.0939
      20.07.202617.5482+0.0666
      19.07.202617.4816+0.0444
      18.07.202617.4372-0.0746
      17.07.202617.5118+0.1983
      16.07.202617.3135-0.2268
      15.07.202617.5403+0.1986
      14.07.202617.3417-0.049
      13.07.202617.3907+0.0901
      12.07.202617.3006+0.1207
      11.07.202617.1799+0.0597
      10.07.202617.1202-0.0409
      09.07.202617.1611+0.0728
      08.07.202617.0883+0.2954
      07.07.202616.7929-0.4002
      06.07.202617.1931+0.1466
      05.07.202617.0465-0.6063
      04.07.202617.6528+0.1631
      03.07.202617.4897+0.3564
      02.07.202617.1333+0.0764
      01.07.202617.0569-0.0636
      30.06.202617.1205+0.0215
      29.06.202617.099-0.1379
      28.06.202617.2369+0.0198
      27.06.202617.2171-0.1064
      26.06.202617.3235+0.4756
      25.06.202616.8479-0.3902
      24.06.202617.2381+0.072
      23.06.202617.1661+0.2023
      22.06.202616.9638-0.0001
      21.06.202616.9639-0.1899
      20.06.202617.1538+0.021
      19.06.202617.1328+0.6201
      18.06.202616.5127+0.1267
      17.06.202616.386-0.2499
      16.06.202616.6359+0.1597
      15.06.202616.4762-0.5282
      14.06.202617.0044+0.0835
      13.06.202616.9209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.