Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » XDC Network

    Курс Dai (DAI) к XDC Network (XDC)

    Обновлено: 13.09.2026 06:00:01Dai

    =
    Калькулятор DAI - XDC / Обратный расчет: курс XDC Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно xdc network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.4436
      макс: 36.1695
      за сутки:
        35.6891

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:0035.6891-0.1908
      13.09 05:5035.8799-0.0177
      13.09 05:4035.8976-0.0108
      13.09 05:3035.9084-0.0216
      13.09 05:2035.93+0.001
      13.09 05:1035.929-0.0095
      13.09 05:0335.9385-0.0031
      13.09 05:0035.9416+0.0022
      13.09 04:5035.9394+0.0028
      13.09 04:4035.9366+0.0089
      13.09 04:3035.9277+0.0092
      13.09 04:2035.9185+0.0043
      13.09 04:1035.9142+0.0528
      13.09 04:0035.8614-0.0313
      13.09 03:5035.8927-0.0298
      13.09 03:4035.9225+0.015
      13.09 03:3035.9075-0.0383
      13.09 03:2035.9458-0.0021
      13.09 03:1035.9479+0.0079
      13.09 03:0335.94-0.0071
      13.09 03:0035.9471-0.0112
      13.09 02:5035.9583-0.014
      13.09 02:4035.9723-0.0055
      13.09 02:3035.9778+0.0087
      13.09 02:2035.9691-0.0085
      13.09 02:1035.9776+0.0024
      13.09 02:0035.9752-0.0119
      13.09 01:5035.9871+0.0057
      13.09 01:4035.9814-0.0055
      13.09 01:3035.9869-0.1025
      13.09 01:2036.0894-0.017
      13.09 01:1036.1064+0.0149
      13.09 01:0336.0915-0.0156
      13.09 01:0036.1071-0.0072
      13.09 00:5036.1143-0.0262
      13.09 00:4036.1405-0.0006
      13.09 00:3036.1411-0.0074
      13.09 00:2036.1485+0.0157
      13.09 00:1036.1328-0.0074
      13.09 00:0036.1402-0.0105
      12.09 23:5036.1507-0.01
      12.09 23:4036.1607-0.0088
      12.09 23:3036.1695+0.0384
      12.09 23:2036.1311+0.0227
      12.09 23:1036.1084+0.0442
      12.09 23:0336.0642+0.0023
      12.09 23:0036.0619+0.0004
      12.09 22:5036.0615+0.003
      12.09 22:4036.0585-0.0084
      12.09 22:3036.0669+0.0024
      12.09 22:2036.0645-0.0065
      12.09 22:1036.071+0.0056
      12.09 22:0036.0654+0.0049
      12.09 21:5036.0605-0.0043
      12.09 21:4036.0648-0.0142
      12.09 21:3036.079-0.0326
      12.09 21:2036.1116+0.2371
      12.09 21:1035.8745+0.0616
      12.09 21:0335.8129-0.0089
      12.09 21:0035.8218+0.0249
      12.09 20:5035.7969+0.0171
      12.09 20:4035.7798+0.0514
      12.09 20:3035.7284+0.0316
      12.09 20:2035.6968+0.018
      12.09 20:1035.6788-0.0023
      12.09 20:0035.6811-0.0169
      12.09 19:5035.698-0.0009
      12.09 19:4035.6989-0.0015
      12.09 19:3035.7004-0.0047
      12.09 19:2035.7051+0.0239
      12.09 19:1035.6812-0.0076
      12.09 19:0335.6888-0.0242
      12.09 19:0035.713-0.0165
      12.09 18:5035.7295+0.0137
      12.09 18:4035.7158-0.0026
      12.09 18:3035.7184-0.0043
      12.09 18:2035.7227+0.004
      12.09 18:1035.7187+0.0551
      12.09 18:0035.6636-0.0173
      12.09 17:5035.6809+0.0561
      12.09 17:4035.6248-0.0689
      12.09 17:3035.6937+0.0224
      12.09 17:2035.6713+0.0197
      12.09 17:1035.6516+0.011
      12.09 17:0335.6406+0.0088
      12.09 17:0035.6318-0.0763
      12.09 16:5035.7081-0.0231
      12.09 16:4035.7312+0.015
      12.09 16:3035.7162-0.0148
      12.09 16:2035.731+0.0406
      12.09 16:1035.6904+0.0178
      12.09 16:0035.6726+0.0221
      12.09 15:5035.6505-0.0038
      12.09 15:4035.6543+0.0038
      12.09 15:3035.6505-0.0013
      12.09 15:2035.6518-0.004
      12.09 15:1035.6558+0.0194
      12.09 15:0335.6364+0.012
      12.09 15:0035.6244+0.0115
      12.09 14:5035.6129+0.0009
      12.09 14:4035.612-0.0059
      12.09 14:3035.6179+0.0091
      12.09 14:2035.6088+0.011
      12.09 14:1035.5978+0.009
      12.09 14:0035.5888-0.015
      12.09 13:5035.6038+0.0001
      12.09 13:4035.6037-0.0099
      12.09 13:3035.6136-0.0125
      12.09 13:2035.6261+0.0052
      12.09 13:1035.6209-0.0138
      12.09 13:0335.6347+0.0025
      12.09 13:0035.6322-0.0199
      12.09 12:5035.6521-0.0248
      12.09 12:4035.6769+0.0181
      12.09 12:3035.6588-0.0031
      12.09 12:2035.6619+0.0041
      12.09 12:1035.6578-0.0141
      12.09 12:0035.6719+0.0244
      12.09 11:5035.6475+0.0629
      12.09 11:4035.5846+0.1119
      12.09 11:3035.4727+0.0291
      12.09 11:2035.4436-0.1728
      12.09 11:1035.6164-0.053
      12.09 11:0335.6694-0.0004
      12.09 11:0035.6698-0.0037
      12.09 10:5035.6735+0.0033
      12.09 10:4035.6702+0.0005
      12.09 10:3035.6697-0.1206
      12.09 10:2035.7903+0.2798
      12.09 10:1035.5105+0.0205
      12.09 10:0035.49+0.0029
      12.09 09:5035.4871+0.0138
      12.09 09:4035.4733-0.0055
      12.09 09:3235.4788-0.0845
      12.09 09:2035.5633-0.1285
      12.09 09:1535.6918+0.1042
      12.09 09:1335.5876+0.0443
      12.09 09:1135.5433+0.0024
      12.09 09:1035.5409-0.0029
      12.09 09:0935.5438-0.044
      12.09 09:0735.5878-0.0634
      12.09 09:0535.6512-0.0434
      12.09 09:0335.6946-0.002
      12.09 09:0035.6966+0.009
      12.09 08:5035.6876+0.0919
      12.09 08:4035.5957-0.0332
      12.09 08:3035.6289+0.0084
      12.09 08:2035.6205+0.0054
      12.09 08:1035.6151+0.0039
      12.09 08:0035.6112-0.008
      12.09 07:5035.6192+0.0016
      12.09 07:4035.6176-0.0032
      12.09 07:3035.6208+0.0008
      12.09 07:2035.62+0.0404
      12.09 07:1035.5796-0.0025
      12.09 07:0335.5821-0.0032
      12.09 07:0035.5853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.6132
      макс: 36.1695
      за неделю:
      35.6891  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:0035.6891-0.1908
      13.09 05:5035.8799+0.0022
      13.09 04:5035.9394-0.0313
      13.09 03:5035.8927-0.0112
      13.09 02:5035.9583-0.0119
      13.09 01:5035.9871-0.0072
      13.09 00:5036.1143-0.0105
      12.09 23:5036.1507+0.0004
      12.09 22:5036.0615+0.0049
      12.09 21:5036.0605+0.0249
      12.09 20:5035.7969-0.0169
      12.09 19:5035.698-0.0165
      12.09 18:5035.7295-0.0173
      12.09 17:5035.6809-0.0763
      12.09 16:5035.7081+0.0221
      12.09 15:5035.6505+0.0115
      12.09 14:5035.6129-0.015
      12.09 13:5035.6038-0.0199
      12.09 12:5035.6521+0.0244
      12.09 11:5035.6475-0.0037
      12.09 10:5035.6735+0.0029
      12.09 09:5035.4871+0.009
      12.09 08:5035.6876-0.008
      12.09 07:5035.6192+0.0009
      12.09 06:5035.5844-0.0073
      12.09 05:5035.5981+0.0001
      12.09 04:5035.6124-0.0086
      12.09 03:5035.7142+0.0061
      12.09 02:5035.7357+0.2485
      12.09 01:5035.6461+0.0205
      12.09 00:5035.5788+0.016
      11.09 23:5035.6981+0.0103
      11.09 22:5035.7032+0.0301
      11.09 21:5035.7217+0.0028
      11.09 20:5035.6903-0.0069
      11.09 19:5035.6846+0.136
      11.09 18:5035.4279+0.0106
      11.09 17:5035.1804-0.3556
      11.09 16:5035.588-0.2906
      11.09 15:5035.8816-0.0215
      11.09 14:5036.0679-0.0029
      11.09 13:5035.9769+0.1628
      11.09 12:5035.7516-0.0017
      11.09 11:5035.758+0.0198
      11.09 10:5035.7212-0.2001
      11.09 09:5035.5959+0.1663
      11.09 08:5035.522+0.0042
      11.09 07:5035.688+0.0438
      11.09 06:5035.6493+0.0026
      11.09 05:5035.5499+0.0037
      11.09 04:5035.5568+0.0188
      11.09 03:5035.6545-0.0109
      11.09 02:5035.5588+0.0043
      11.09 01:5035.533+0.0306
      11.09 00:5035.4675+0.0383
      10.09 23:5035.4639-0.2594
      10.09 22:5035.2871-0.0219
      10.09 21:5035.3554-0.0105
      10.09 20:5035.3377-0.046
      10.09 19:5035.7732+0.0385
      10.09 18:5035.6194+0.0108
      10.09 17:5035.5661-0.0013
      10.09 16:5035.5422+0.1799
      10.09 15:5035.2201+0.0717
      10.09 14:5035.1466+0.1141
      10.09 13:5034.633-0.0052
      10.09 12:5034.8347-0.0046
      10.09 11:5034.8701-0.0142
      10.09 10:5034.8711-0.0251
      10.09 09:5034.8584-0.0081
      10.09 08:5034.8783-0.0131
      10.09 07:5034.9436+0.0324
      10.09 06:5034.9186-0.0032
      10.09 05:5034.959-0.0287
      10.09 04:5034.8949-0.305
      10.09 03:5035.3483+0.0049
      10.09 02:5035.2272+0.0886
      10.09 01:5035.1393+0.0268
      10.09 00:5035.067+0.0059
      09.09 23:5035.0857+0.0012
      09.09 22:5035.0646+0.0201
      09.09 21:5035.0626+0.0149
      09.09 20:5035.0536-0.0029
      09.09 19:5035.0053-0.0103
      09.09 18:5035.0338+0.0324
      09.09 17:5034.7551+0.0026
      09.09 16:5034.7447-0.0078
      09.09 15:5034.5689-0.1094
      09.09 14:5034.6737+0.0133
      09.09 13:5034.7782+0.0057
      09.09 12:5034.812+0.0136
      09.09 11:5034.7948+0.0039
      09.09 10:5034.7583+0.0056
      09.09 09:5034.9304+0.0022
      09.09 08:5034.6539-0.1384
      09.09 07:5034.883-0.0191
      09.09 06:5034.9902-0.1539
      09.09 05:5035.2393+0.0017
      09.09 04:5034.7186+0.0072
      09.09 03:5034.7135+0.0028
      09.09 02:5034.6999+0.0424
      09.09 01:5034.7621-0.0409
      09.09 00:5034.9512-0.0192
      08.09 23:5034.9222+0.0121
      08.09 22:5034.9669+0.3107
      08.09 21:5034.7979+0.0405
      08.09 20:5034.8819+0.1198
      08.09 19:5034.7125+0.0254
      08.09 18:5035.0566-0.023
      08.09 17:5034.7299-0.0403
      08.09 16:5035.2538+0.0103
      08.09 15:5035.0959-0.1924
      08.09 14:5035.0822+0.054
      08.09 13:5034.462-0.0756
      08.09 12:5034.3789-0.0552
      08.09 11:5034.5416+0.0491
      08.09 10:5034.4707-0.0142
      08.09 09:5034.4373-0.0674
      08.09 08:5034.5184-0.0067
      08.09 07:5034.5494-0.0849
      08.09 06:5034.6016+0.0038
      08.09 05:5033.7717-0.0131
      08.09 04:5033.7329+0.0102
      08.09 03:5034.1086-0.0097
      08.09 02:5034.1947-0.0237
      08.09 01:5034.1827+0.0007
      08.09 00:5034.1282+0.0169
      07.09 23:5034.1532-0.0496
      07.09 22:5034.1992-0.0021
      07.09 21:5034.2988+0.0105
      07.09 20:5034.1623-0.0983
      07.09 19:5034.2608+0.0073
      07.09 18:5034.3525-0.031
      07.09 17:5033.9687+0.1536
      07.09 16:5034.0625-0.0689
      07.09 15:5033.7781+0.0233
      07.09 14:5033.873-0.1362
      07.09 13:5033.6132-0.2988
      07.09 12:5034.144-0.0178
      07.09 11:5034.3733+0.0014
      07.09 10:5034.6038-0.0761
      07.09 09:5034.0851-0.0023
      07.09 08:5034.2701-0.1471
      07.09 07:5035.0743+0.0033
      07.09 06:5035.3701+0.0066
      07.09 05:5035.3258+0.0448
      07.09 04:5035.3553+0.0106
      07.09 03:5035.3756+0.0052
      07.09 02:5035.387+0.0149
      07.09 01:5035.5351-0.0028
      07.09 00:5035.5934+0.0068
      06.09 23:5035.6206-0.0514
      06.09 22:5035.7219-0.0002
      06.09 21:5035.741-0.0065
      06.09 20:5035.7275-0.0032
      06.09 19:5035.7621+0.0009
      06.09 18:5035.7481+0.0544
      06.09 17:5035.6647-0.0704
      06.09 16:5035.4554-0.0294
      06.09 15:5035.5701+0.4782
      06.09 14:5035.3844+0.0048
      06.09 13:5035.4558+0.01
      06.09 12:5035.6379-0.1111
      06.09 11:5035.8569+0.0019
      06.09 10:5035.8874+0.0032
      06.09 09:5035.8329+0.0517
      06.09 08:5035.6475-0.0263
      06.09 07:5035.6499+0.0257
      06.09 06:5035.6242
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 33.6132
      макс: 37.4563
      за месяц:
      35.6891  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.202635.7452+0.0833
      11.09.202635.6619+0.459
      10.09.202635.2029+0.3193
      09.09.202634.8836+0.2438
      08.09.202634.6398+0.2547
      07.09.202634.3851-1.264
      06.09.202635.6491-0.3109
      05.09.202635.96+0.1679
      04.09.202635.7921-0.0569
      03.09.202635.849-0.2544
      02.09.202636.1034+0.0355
      01.09.202636.0679-0.0754
      31.08.202636.1433-0.0886
      30.08.202636.2319+0.0361
      29.08.202636.1958+0.3635
      28.08.202635.8323-0.1698
      27.08.202636.0021+0.24
      26.08.202635.7621+1.3726
      25.08.202634.3895-0.2541
      23.08.202634.6436+0.9511
      22.08.202633.6925-0.5368
      21.08.202634.2293-1.6126
      20.08.202635.8419-0.8052
      19.08.202636.6471-0.6178
      18.08.202637.2649+0.1446
      17.08.202637.1203-0.0615
      16.08.202637.1818-0.0713
      15.08.202637.2531+0.0953
      14.08.202637.1578-0.2985
      13.08.202637.4563
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 32.5912
      макс: 38.299
      за квартал:
      35.6891  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.202635.7452+0.0833
      11.09.202635.6619+0.459
      10.09.202635.2029+0.3193
      09.09.202634.8836+0.2438
      08.09.202634.6398+0.2547
      07.09.202634.3851-1.264
      06.09.202635.6491-0.3109
      05.09.202635.96+0.1679
      04.09.202635.7921-0.0569
      03.09.202635.849-0.2544
      02.09.202636.1034+0.0355
      01.09.202636.0679-0.0754
      31.08.202636.1433-0.0886
      30.08.202636.2319+0.0361
      29.08.202636.1958+0.3635
      28.08.202635.8323-0.1698
      27.08.202636.0021+0.24
      26.08.202635.7621+1.3726
      25.08.202634.3895-0.2541
      23.08.202634.6436+0.9511
      22.08.202633.6925-0.5368
      21.08.202634.2293-1.6126
      20.08.202635.8419-0.8052
      19.08.202636.6471-0.6178
      18.08.202637.2649+0.1446
      17.08.202637.1203-0.0615
      16.08.202637.1818-0.0713
      15.08.202637.2531+0.0953
      14.08.202637.1578-0.2985
      13.08.202637.4563+0.137
      12.08.202637.3193+0.3628
      11.08.202636.9565+0.2364
      10.08.202636.7201-0.3835
      09.08.202637.1036-0.3886
      08.08.202637.4922-0.0402
      07.08.202637.5324+0.1434
      06.08.202637.389-0.0958
      05.08.202637.4848-0.5203
      04.08.202638.0051-0.2939
      03.08.202638.299+0.1115
      02.08.202638.1875+0.0149
      01.08.202638.1726+0.0755
      31.07.202638.0971+0.7719
      30.07.202637.3252+0.4981
      29.07.202636.8271+0.1006
      28.07.202636.7265+0.6661
      27.07.202636.0604+0.4216
      26.07.202635.6388-0.1405
      25.07.202635.7793-0.0629
      24.07.202635.8422+0.3106
      23.07.202635.5316+0.8425
      22.07.202634.6891+0.2046
      21.07.202634.4845-0.6537
      20.07.202635.1382-0.1404
      19.07.202635.2786-0.442
      18.07.202635.7206-0.1108
      17.07.202635.8314-0.7908
      16.07.202636.6222+0.1348
      15.07.202636.4874-0.4186
      14.07.202636.906-0.1274
      13.07.202637.0334+0.1116
      12.07.202636.9218+0.2217
      11.07.202636.7001+0.141
      10.07.202636.5591-0.225
      09.07.202636.7841-0.1057
      08.07.202636.8898+0.67
      07.07.202636.2198+0.6145
      06.07.202635.6053+0.3387
      05.07.202635.2666+0.4571
      04.07.202634.8095-0.2709
      03.07.202635.0804-0.2076
      02.07.202635.288-0.6794
      01.07.202635.9674+0.129
      30.06.202635.8384+0.0106
      29.06.202635.8278-0.1004
      28.06.202635.9282+0.3137
      27.06.202635.6145+0.0438
      26.06.202635.5707+0.5329
      25.06.202635.0378+0.41
      24.06.202634.6278+0.2692
      23.06.202634.3586+0.1914
      22.06.202634.1672+0.391
      21.06.202633.7762-0.0369
      20.06.202633.8131+0.2206
      19.06.202633.5925+0.4773
      18.06.202633.1152-0.0383
      17.06.202633.1535+0.3966
      16.06.202632.7569+0.1657
      15.06.202632.5912-0.6504
      14.06.202633.2416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.