Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » XDC Network

    Курс Dai (DAI) к XDC Network (XDC)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - XDC / Обратный расчет: курс XDC Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно xdc network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.6813
      макс: 32.2398
      за сутки:
      32.0503  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3032.0503+0.0265
      07.11 21:2032.0238-0.0008
      07.11 21:1032.0246-0.0117
      07.11 21:0332.0363-0.0092
      07.11 21:0032.0455-0.0365
      07.11 20:5032.082+0.0408
      07.11 20:4032.0412-0.0177
      07.11 20:3032.0589+0.0117
      07.11 20:2032.0472-0.0086
      07.11 20:1032.0558-0.0023
      07.11 20:0032.0581-0.0176
      07.11 19:5032.0757+0.0143
      07.11 19:4032.0614+0.0039
      07.11 19:3032.0575-0.0029
      07.11 19:2032.0604-0.0121
      07.11 19:1032.0725-0.0144
      07.11 19:0332.0869+0.0051
      07.11 19:0032.0818-0.0593
      07.11 18:5032.1411+0.0542
      07.11 18:4032.0869-0.0463
      07.11 18:3032.1332+0.0366
      07.11 18:2032.0966+0.0518
      07.11 18:1032.0448+0.014
      07.11 18:0032.0308-0.007
      07.11 17:5032.0378+0.0204
      07.11 17:4032.0174-0.0322
      07.11 17:3032.0496-0.0067
      07.11 17:2032.0563-0.0225
      07.11 17:1032.0788+0.0104
      07.11 17:0332.0684-0.0197
      07.11 17:0032.0881+0.0301
      07.11 16:5032.058+0.0225
      07.11 16:4032.0355+0.0065
      07.11 16:3032.029-0.0339
      07.11 16:2032.0629-0.011
      07.11 16:1032.0739+0.017
      07.11 16:0032.0569-0.054
      07.11 15:5032.1109+0.0171
      07.11 15:4032.0938-0.0008
      07.11 15:3032.0946+0.0069
      07.11 15:2032.0877-0.0248
      07.11 15:1032.1125+0.0022
      07.11 15:0332.1103-0.0081
      07.11 15:0032.1184+0.0789
      07.11 14:5032.0395+0.0107
      07.11 14:4032.0288-0.0033
      07.11 14:3032.0321-0.0071
      07.11 14:2032.0392-0.0025
      07.11 14:1032.0417+0.0066
      07.11 14:0032.0351-0.0072
      07.11 13:5032.0423-0.0216
      07.11 13:4032.0639+0.0012
      07.11 13:3032.0627-0.0154
      07.11 13:2032.0781-0.0181
      07.11 13:1032.0962-0.0159
      07.11 13:0332.1121+0.0212
      07.11 13:0032.0909-0.0157
      07.11 12:5032.1066+0.0559
      07.11 12:4032.0507+0.0283
      07.11 12:3032.0224+0.0059
      07.11 12:2032.0165+0.0491
      07.11 12:1031.9674+0.0521
      07.11 12:0031.9153+0.034
      07.11 11:5031.8813+0.0311
      07.11 11:4031.8502-0.0517
      07.11 11:3031.9019+0.0254
      07.11 11:2031.8765+0.0273
      07.11 11:1031.8492-0.006
      07.11 11:0331.8552-0.002
      07.11 11:0031.8572+0.032
      07.11 10:5031.8252+0.0718
      07.11 10:4031.7534+0.0629
      07.11 10:3031.6905-0.0115
      07.11 10:2031.702-0.0477
      07.11 10:1031.7497-0.0124
      07.11 10:0031.7621+0.0808
      07.11 09:5031.6813-0.067
      07.11 09:4031.7483-0.0552
      07.11 09:3031.8035-0.0632
      07.11 09:2031.8667-0.2281
      07.11 09:1032.0948+0.0313
      07.11 09:0332.0635-0.0396
      07.11 09:0032.1031+0.2286
      07.11 08:5031.8745-0.1465
      07.11 08:4032.021-0.1416
      07.11 08:3032.1626-0.0205
      07.11 08:2032.1831-0.0035
      07.11 08:1032.1866-0.0295
      07.11 08:0032.2161-0.006
      07.11 07:5032.2221+0.0166
      07.11 07:4032.2055+0.0119
      07.11 07:3032.1936-0.009
      07.11 07:2032.2026+0.0205
      07.11 07:1032.1821-0.0098
      07.11 07:0332.1919-0.0218
      07.11 07:0032.2137-0.0209
      07.11 06:5032.2346-0.0052
      07.11 06:4032.2398+0.0078
      07.11 06:3032.232+0.0084
      07.11 06:2032.2236-0.0016
      07.11 06:1032.2252+0.0149
      07.11 06:0032.2103+0.0004
      07.11 05:5032.2099+0.0116
      07.11 05:4032.1983+0.0124
      07.11 05:3032.1859+0.0597
      07.11 05:2032.1262-0.0095
      07.11 05:1032.1357-0.0014
      07.11 05:0332.1371+0.029
      07.11 05:0032.1081+0.0529
      07.11 04:5032.0552+0.0475
      07.11 04:4032.0077-0.0284
      07.11 04:3032.0361+0.0691
      07.11 04:2031.967-0.0082
      07.11 04:1031.9752-0.0134
      07.11 04:0031.9886-0.0585
      07.11 03:5032.0471+0.0059
      07.11 03:4032.0412+0.0031
      07.11 03:3032.0381+0.094
      07.11 03:2031.9441-0.0288
      07.11 03:1031.9729-0.0265
      07.11 03:0331.9994-0.0413
      07.11 03:0032.0407+0.004
      07.11 02:5032.0367-0.001
      07.11 02:4032.0377-0.0158
      07.11 02:3032.0535+0.0837
      07.11 02:2031.9698-0.0008
      07.11 02:1031.9706+0.0039
      07.11 02:0031.9667-0.0134
      07.11 01:5031.9801+0.0087
      07.11 01:4031.9714+0.0234
      07.11 01:3031.948+0.0026
      07.11 01:2031.9454+0.0135
      07.11 01:1031.9319-0.0084
      07.11 01:0331.9403+0.0009
      07.11 01:0031.9394-0.0443
      07.11 00:5031.9837-0.0409
      07.11 00:4032.0246+0.0448
      07.11 00:3031.9798+0.0129
      07.11 00:2031.9669-0.0029
      07.11 00:1031.9698-0.0583
      07.11 00:0032.0281+0.0313
      06.11 23:5031.9968-0.0029
      06.11 23:4031.9997+0.0325
      06.11 23:3031.9672+0.0171
      06.11 23:2031.9501-0.0055
      06.11 23:1031.9556+0.0077
      06.11 23:0331.9479+0.0034
      06.11 23:0031.9445-0.0126
      06.11 22:5031.9571-0.0257
      06.11 22:4031.9828+0.0053
      06.11 22:3031.9775-0.0051
      06.11 22:2031.9826-0.0447
      06.11 22:1032.0273+0.0353
      06.11 22:0031.992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.1971
      макс: 33.0874
      за неделю:
        32.0503

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3032.0503-0.0365
      07.11 20:5032.082-0.0176
      07.11 19:5032.0757-0.0593
      07.11 18:5032.1411-0.007
      07.11 17:5032.0378+0.0301
      07.11 16:5032.058-0.054
      07.11 15:5032.1109+0.0789
      07.11 14:5032.0395-0.0072
      07.11 13:5032.0423-0.0157
      07.11 12:5032.1066+0.034
      07.11 11:5031.8813+0.032
      07.11 10:5031.8252+0.0808
      07.11 09:5031.6813+0.2286
      07.11 08:5031.8745-0.006
      07.11 07:5032.2221-0.0209
      07.11 06:5032.2346+0.0004
      07.11 05:5032.2099+0.0529
      07.11 04:5032.0552-0.0585
      07.11 03:5032.0471+0.004
      07.11 02:5032.0367-0.0134
      07.11 01:5031.9801-0.0443
      07.11 00:5031.9837+0.0313
      06.11 23:5031.9968-0.0126
      06.11 22:5031.9571+0.0355
      06.11 21:5031.9565-0.0203
      06.11 20:5032.0843-0.0321
      06.11 19:5031.9959+0.0069
      06.11 18:5032.042-0.0102
      06.11 17:5031.8003-0.012
      06.11 16:5031.681+0.013
      06.11 15:5031.4135-0.1215
      06.11 14:5031.1971+0.014
      06.11 13:5031.5042+0.0892
      06.11 12:5031.4736-0.2048
      06.11 11:5031.8836-0.0654
      06.11 10:5031.9425-0.002
      06.11 09:5032.2381-0.5425
      06.11 08:5032.5227-0.0839
      06.11 07:5032.855-0.0317
      06.11 06:5032.8667-0.0183
      06.11 05:5032.6278-0.0139
      06.11 04:5032.6516-0.0114
      06.11 03:5032.6817-0.0098
      06.11 02:5032.8882+0.0641
      06.11 01:5032.7917+0.0517
      06.11 00:5032.6406+0.1141
      05.11 23:5032.6567+0.0852
      05.11 22:5032.5789-0.0282
      05.11 21:5032.9005+0.0117
      05.11 20:5032.9241+0.2146
      05.11 19:5032.4784+0.256
      05.11 18:5032.1818+0.0666
      05.11 17:5031.8132-0.0161
      05.11 16:5031.3848-0.0909
      05.11 15:5031.6339-0.028
      05.11 14:5031.4536-0.0157
      05.11 13:5031.461-0.007
      05.11 12:5031.4794+0.0289
      05.11 11:5031.5033-0.0596
      05.11 10:5031.7625+0.0099
      05.11 09:5231.6582+0.0581
      05.11 08:5031.626+0.0076
      05.11 07:5031.405+0.0193
      05.11 06:5031.2889+0.0167
      05.11 05:5031.3282-0.0497
      05.11 04:5031.6403-0.0531
      05.11 03:5031.7515+0.0315
      05.11 02:5031.8053-0.0507
      05.11 01:5031.9564-0.0082
      05.11 00:5032.074-0.003
      04.11 23:5032.1033-0.0053
      04.11 22:5031.9909+0.0402
      04.11 21:5031.9022+0.012
      04.11 20:5032.2484-0.0373
      04.11 19:5031.9224+0.0554
      04.11 18:5031.8019-0.0253
      04.11 17:5032.0744-0.0102
      04.11 16:5032.0827+0.2451
      04.11 15:5031.854+0.0222
      04.11 14:5031.7613-0.1761
      04.11 13:5032.167-0.2801
      04.11 12:5032.1768-0.0509
      04.11 11:5032.0381+0.0221
      04.11 10:5032.1399-0.0494
      04.11 09:5032.5327+0.0453
      04.11 08:5032.4851-0.231
      04.11 07:5032.9885-0.0077
      04.11 06:5033.0874+0.0595
      04.11 05:5032.5522+0.0784
      04.11 04:5032.403+0.1822
      04.11 03:5032.2973-0.0037
      04.11 02:5032.2171-0.0043
      04.11 01:5032.2358-0.0446
      04.11 00:5032.3564+0.2419
      03.11 23:5032.0867+0.0586
      03.11 22:5032.1151+0.0659
      03.11 21:5032.1323+0.0238
      03.11 20:5031.9871-0.059
      03.11 19:5032.0215+0.107
      03.11 18:5031.7777-0.0559
      03.11 17:5031.8201+0.0033
      03.11 16:5031.7194-0.1566
      03.11 15:5031.8226-0.0253
      03.11 14:5031.9073-0.0517
      03.11 13:5032.075-0.0807
      03.11 12:5031.8687-0.0437
      03.11 11:5032.511-0.0288
      03.11 10:5032.5718-0.0023
      03.11 09:5032.6622-0.2313
      03.11 08:5032.6046-0.2984
      03.11 07:5032.4502-0.0203
      03.11 06:5032.6879-0.0296
      03.11 05:5032.5799+0.0255
      03.11 04:5032.5263+0.0098
      03.11 03:5032.4959-0.0017
      03.11 02:5032.5247-0.009
      03.11 01:5032.5075-0.1019
      03.11 00:5032.5312-0.023
      02.11 23:5032.7641+0.0129
      02.11 22:5032.5559+0.0188
      02.11 21:5032.4694+0.0809
      02.11 20:5032.3593+0.0188
      02.11 19:5032.3108+0.0469
      02.11 18:5032.2742+0.0034
      02.11 17:5032.3272+0.038
      02.11 16:5032.2082-0.0547
      02.11 15:5032.3338+0.0179
      02.11 14:5032.3371+0.0045
      02.11 13:5032.1354+0.0587
      02.11 12:5032.0646-0.0149
      02.11 11:5032.0966+0.1263
      02.11 10:5031.963-0.0285
      02.11 09:5032.1467+0.124
      02.11 08:5031.7855-0.0539
      02.11 07:5032.3273-0.0029
      02.11 06:5032.4025+0.0195
      02.11 05:5032.4704+0.1296
      02.11 04:5032.2229+0.1618
      02.11 03:5032.2871-0.1187
      02.11 02:5032.5068-0.0191
      02.11 01:5032.4233+0.0451
      02.11 00:5032.209-0.0062
      01.11 23:5032.4773+0.0035
      01.11 22:5032.3809+0.0425
      01.11 21:5032.1479+0.0074
      01.11 20:5032.1108+0.025
      01.11 19:5032.1043+0.0008
      01.11 18:5031.9562-0.0186
      01.11 17:5031.9392+0.0353
      01.11 16:5031.9029-0.0212
      01.11 15:5031.9502-0.0163
      01.11 14:5031.9985+0.0054
      01.11 13:5031.9409-0.0113
      01.11 12:5031.958-0.0142
      01.11 11:5031.9332-0.0406
      01.11 10:5031.9881-0.0008
      01.11 09:5031.9042-0.0028
      01.11 08:5031.9405-0.0334
      01.11 07:5031.9652+0.001
      01.11 06:5031.9623-0.0173
      01.11 05:5031.9814+0.0072
      01.11 04:5031.9582-0.0444
      01.11 03:5031.9797+0.0126
      01.11 02:5031.9473+0.0199
      01.11 01:5031.9558-0.0156
      01.11 00:5032.0792+0.009
      31.10 23:5031.9869+0.0074
      31.10 22:5031.9824+0.0242
      31.10 21:5031.9344
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 28.433
      макс: 33.0874
      за месяц:
      32.0503  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202632.0446+0.0835
      05.11.202631.9611-0.2442
      04.11.202632.2053+0.004
      03.11.202632.2013-0.1048
      02.11.202632.3061+0.2502
      01.11.202632.0559+0.1809
      31.10.202631.875+0.1468
      30.10.202631.7282+1.348
      29.10.202630.3802+0.451
      28.10.202629.9292+0.5123
      27.10.202629.4169-1.1474
      26.10.202630.5643-0.7188
      25.10.202631.2831+1.0625
      24.10.202630.2206+1.1902
      23.10.202629.0304+0.0588
      22.10.202628.9716-0.424
      21.10.202629.3956-1.5281
      20.10.202630.9237+0.5837
      19.10.202630.34+0.1388
      18.10.202630.2012+0.295
      17.10.202629.9062+0.5768
      16.10.202629.3294-0.0266
      15.10.202629.356+0.571
      14.10.202628.785-0.4429
      13.10.202629.2279+0.7352
      12.10.202628.4927+0.0019
      11.10.202628.4908+0.0578
      10.10.202628.433-0.718
      09.10.202629.151-1.9747
      08.10.202631.1257+0.5817
      07.10.202630.544
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 28.433
      макс: 37.4922
      за квартал:
        32.0503
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202632.0446+0.0835
      05.11.202631.9611-0.2442
      04.11.202632.2053+0.004
      03.11.202632.2013-0.1048
      02.11.202632.3061+0.2502
      01.11.202632.0559+0.1809
      31.10.202631.875+0.1468
      30.10.202631.7282+1.348
      29.10.202630.3802+0.451
      28.10.202629.9292+0.5123
      27.10.202629.4169-1.1474
      26.10.202630.5643-0.7188
      25.10.202631.2831+1.0625
      24.10.202630.2206+1.1902
      23.10.202629.0304+0.0588
      22.10.202628.9716-0.424
      21.10.202629.3956-1.5281
      20.10.202630.9237+0.5837
      19.10.202630.34+0.1388
      18.10.202630.2012+0.295
      17.10.202629.9062+0.5768
      16.10.202629.3294-0.0266
      15.10.202629.356+0.571
      14.10.202628.785-0.4429
      13.10.202629.2279+0.7352
      12.10.202628.4927+0.0019
      11.10.202628.4908+0.0578
      10.10.202628.433-0.718
      09.10.202629.151-1.9747
      08.10.202631.1257+0.5817
      07.10.202630.544+1.0755
      06.10.202629.4685-1.0567
      05.10.202630.5252-0.1521
      04.10.202630.6773+0.8452
      03.10.202629.8321+0.2344
      02.10.202629.5977+1.0415
      01.10.202628.5562-0.8022
      30.09.202629.3584+0.4532
      29.09.202628.9052-0.5084
      28.09.202629.4136-2.3898
      27.09.202631.8034-1.3089
      25.09.202633.1123-0.5823
      24.09.202633.6946+1.1652
      23.09.202632.5294+0.3211
      22.09.202632.2083-1.9605
      21.09.202634.1688-1.6846
      20.09.202635.8534+0.505
      19.09.202635.3484-0.8829
      18.09.202636.2313-0.3389
      17.09.202636.5702+0.1267
      16.09.202636.4435+1.3568
      15.09.202635.0867-0.7182
      14.09.202635.8049-0.0424
      13.09.202635.8473+0.1021
      12.09.202635.7452+0.0833
      11.09.202635.6619+0.459
      10.09.202635.2029+0.3193
      09.09.202634.8836+0.2438
      08.09.202634.6398+0.2547
      07.09.202634.3851-1.264
      06.09.202635.6491-0.3109
      05.09.202635.96+0.1679
      04.09.202635.7921-0.0569
      03.09.202635.849-0.2544
      02.09.202636.1034+0.0355
      01.09.202636.0679-0.0754
      31.08.202636.1433-0.0886
      30.08.202636.2319+0.0361
      29.08.202636.1958+0.3635
      28.08.202635.8323-0.1698
      27.08.202636.0021+0.24
      26.08.202635.7621+1.3726
      25.08.202634.3895-0.2541
      23.08.202634.6436+0.9511
      22.08.202633.6925-0.5368
      21.08.202634.2293-1.6126
      20.08.202635.8419-0.8052
      19.08.202636.6471-0.6178
      18.08.202637.2649+0.1446
      17.08.202637.1203-0.0615
      16.08.202637.1818-0.0713
      15.08.202637.2531+0.0953
      14.08.202637.1578-0.2985
      13.08.202637.4563+0.137
      12.08.202637.3193+0.3628
      11.08.202636.9565+0.2364
      10.08.202636.7201-0.3835
      09.08.202637.1036-0.3886
      08.08.202637.4922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.