Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Plasma

    Курс Dai (DAI) к Plasma (XPL)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - XPL / Обратный расчет: курс Plasma к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно plasma, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8405
      макс: 17.5758
      за сутки:
      17.3472  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3017.3472+0.0574
      07.11 21:2017.2898-0.0436
      07.11 21:1017.3334-0.0373
      07.11 21:0317.3707+0.0033
      07.11 21:0017.3674-0.0074
      07.11 20:5017.3748+0.008
      07.11 20:4017.3668-0.0084
      07.11 20:3017.3752+0.0229
      07.11 20:2017.3523-0.0268
      07.11 20:1017.3791+0.0094
      07.11 20:0017.3697-0.0122
      07.11 19:5017.3819+0.0465
      07.11 19:4017.3354+0.0016
      07.11 19:3017.3338-0.0303
      07.11 19:2017.3641-0.0325
      07.11 19:1017.3966-0.0555
      07.11 19:0317.4521-0.012
      07.11 19:0017.4641-0.0427
      07.11 18:5017.5068+0.0574
      07.11 18:4017.4494+0.0569
      07.11 18:3017.3925-0.0369
      07.11 18:2017.4294-0.0288
      07.11 18:1017.4582+0.1052
      07.11 18:0017.353+0.0424
      07.11 17:5017.3106+0.002
      07.11 17:4017.3086+0.0252
      07.11 17:3017.2834+0.0021
      07.11 17:2017.2813+0.0309
      07.11 17:1017.2504+0.0086
      07.11 17:0317.2418-0.0061
      07.11 17:0017.2479+0.0387
      07.11 16:5017.2092+0.0271
      07.11 16:4017.1821-0.0185
      07.11 16:3017.2006-0.0206
      07.11 16:2017.2212-0.0606
      07.11 16:1017.2818-0.0269
      07.11 16:0017.3087-0.0623
      07.11 15:5017.371-0.0081
      07.11 15:4017.3791+0.0237
      07.11 15:3017.3554-0.0189
      07.11 15:2017.3743-0.0078
      07.11 15:1017.3821+0.0301
      07.11 15:0317.352+0.0155
      07.11 15:0017.3365+0.0156
      07.11 14:5017.3209-0.018
      07.11 14:4017.3389-0.0096
      07.11 14:3017.3485+0.0117
      07.11 14:2017.3368+0.0142
      07.11 14:1017.3226+0.0194
      07.11 14:0017.3032-0.0437
      07.11 13:5017.3469-0.0067
      07.11 13:4017.3536-0.0256
      07.11 13:3017.3792+0.0275
      07.11 13:2017.3517-0.0093
      07.11 13:1017.361-0.0048
      07.11 13:0317.3658-0.0007
      07.11 13:0017.3665+0.0402
      07.11 12:5017.3263+0.0493
      07.11 12:4017.277+0.0262
      07.11 12:3017.2508+0.033
      07.11 12:2017.2178+0.0265
      07.11 12:1017.1913-0.0216
      07.11 12:0017.2129+0.0156
      07.11 11:5017.1973+0.0319
      07.11 11:4017.1654+0.0119
      07.11 11:3017.1535+0.0431
      07.11 11:2017.1104+0.0592
      07.11 11:1017.0512+0.0263
      07.11 11:0317.0249-0.0018
      07.11 11:0017.0267+0.0493
      07.11 10:5016.9774-0.0251
      07.11 10:4017.0025-0.0228
      07.11 10:3017.0253-0.0046
      07.11 10:2017.0299-0.0086
      07.11 10:1017.0385-0.0434
      07.11 10:0017.0819-0.0133
      07.11 09:5017.0952-0.0022
      07.11 09:4017.0974-0.0493
      07.11 09:3017.1467+0.0501
      07.11 09:2017.0966+0.0089
      07.11 09:1017.0877-0.0117
      07.11 09:0317.0994+0.0014
      07.11 09:0017.098+0.015
      07.11 08:5017.083+0.0343
      07.11 08:4017.0487-0.0039
      07.11 08:3017.0526+0.0225
      07.11 08:2017.0301+0.0332
      07.11 08:1016.9969+0.006
      07.11 08:0016.9909-0.022
      07.11 07:5017.0129-0.014
      07.11 07:4017.0269-0.0766
      07.11 07:3017.1035+0.0559
      07.11 07:2017.0476+0.0312
      07.11 07:1017.0164-0.0607
      07.11 07:0317.0771-0.0168
      07.11 07:0017.0939-0.0419
      07.11 06:5017.1358+0.0185
      07.11 06:4017.1173+0.0835
      07.11 06:3017.0338+0.0092
      07.11 06:2017.0246+0.037
      07.11 06:1016.9876+0.0403
      07.11 06:0016.9473+0.1068
      07.11 05:5016.8405-0.0201
      07.11 05:4016.8606-0.055
      07.11 05:3016.9156+0.0585
      07.11 05:2016.8571-0.1983
      07.11 05:1017.0554-0.0206
      07.11 05:0317.076+0.0175
      07.11 05:0017.0585-0.0478
      07.11 04:5017.1063-0.0573
      07.11 04:4017.1636-0.0385
      07.11 04:3017.2021+0.0465
      07.11 04:2017.1556-0.0067
      07.11 04:1017.1623+0.0008
      07.11 04:0017.1615-0.0017
      07.11 03:5017.1632-0.0313
      07.11 03:4017.1945-0.039
      07.11 03:3017.2335-0.0044
      07.11 03:2017.2379-0.0768
      07.11 03:1017.3147-0.0329
      07.11 03:0317.3476+0.0005
      07.11 03:0017.3471-0.0408
      07.11 02:5017.3879-0.046
      07.11 02:4017.4339+0.0164
      07.11 02:3017.4175-0.0303
      07.11 02:2017.4478-0.037
      07.11 02:1017.4848+0.1333
      07.11 02:0017.3515+0.0372
      07.11 01:5017.3143+0.0433
      07.11 01:4017.271-0.0062
      07.11 01:3017.2772+0.0677
      07.11 01:2017.2095-0.059
      07.11 01:1017.2685+0.0001
      07.11 01:0317.2684-0.0088
      07.11 01:0017.2772-0.0985
      07.11 00:5017.3757-0.0854
      07.11 00:4017.4611+0.0474
      07.11 00:3017.4137+0.0333
      07.11 00:2017.3804-0.0764
      07.11 00:1017.4568-0.0586
      07.11 00:0017.5154+0.007
      06.11 23:5017.5084+0.0017
      06.11 23:4017.5067-0.0658
      06.11 23:3017.5725+0.0972
      06.11 23:2017.4753+0.029
      06.11 23:1017.4463-0.0231
      06.11 23:0317.4694-0.0474
      06.11 23:0017.5168-0.059
      06.11 22:5017.5758+0.0043
      06.11 22:4017.5715+0.1092
      06.11 22:3017.4623+0.0643
      06.11 22:2017.398+0.0063
      06.11 22:1017.3917-0.0374
      06.11 22:0017.4291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.045
      макс: 17.6447
      за неделю:
      17.3472  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3017.3472-0.0074
      07.11 20:5017.3748-0.0122
      07.11 19:5017.3819-0.0427
      07.11 18:5017.5068+0.0424
      07.11 17:5017.3106+0.0387
      07.11 16:5017.2092-0.0623
      07.11 15:5017.371+0.0156
      07.11 14:5017.3209-0.0437
      07.11 13:5017.3469+0.0402
      07.11 12:5017.3263+0.0156
      07.11 11:5017.1973+0.0493
      07.11 10:5016.9774-0.0133
      07.11 09:5017.0952+0.015
      07.11 08:5017.083-0.022
      07.11 07:5017.0129-0.0419
      07.11 06:5017.1358+0.1068
      07.11 05:5016.8405-0.0478
      07.11 04:5017.1063-0.0017
      07.11 03:5017.1632-0.0408
      07.11 02:5017.3879+0.0372
      07.11 01:5017.3143-0.0985
      07.11 00:5017.3757+0.007
      06.11 23:5017.5084-0.059
      06.11 22:5017.5758+0.0023
      06.11 21:5017.4268-0.059
      06.11 20:5017.6447-0.086
      06.11 19:5017.3779+0.0976
      06.11 18:5017.4228+0.1823
      06.11 17:5017.1193-0.017
      06.11 16:5017.2907+0.0584
      06.11 15:5017.2561+0.0025
      06.11 14:5017.181-0.0114
      06.11 13:5017.333-0.0143
      06.11 12:5017.3448+0.0355
      06.11 11:5017.3156-0.0365
      06.11 10:5017.4798-0.0299
      06.11 09:5017.4301+0.0438
      06.11 08:5017.5134+0.0614
      06.11 07:5017.427+0.0084
      06.11 06:5017.6447-0.0055
      06.11 05:5017.3473-0.0321
      06.11 04:5017.3905+0.0644
      06.11 03:5017.2556+0.0875
      06.11 02:5017.4674+0.0227
      06.11 01:5017.0848+0.0488
      06.11 00:5016.9516+0.0819
      05.11 23:5016.8119+0.0799
      05.11 22:5016.6751-0.0507
      05.11 21:5016.9361+0.0394
      05.11 20:5017.2041+0.1198
      05.11 19:5016.8115+0.4
      05.11 18:5016.5974+0.159
      05.11 17:5015.7756+0.0023
      05.11 16:5015.6315-0.0228
      05.11 15:5015.6903+0.0092
      05.11 14:5015.4246+0.0143
      05.11 13:5015.4473-0.0124
      05.11 12:5015.3567-0.0069
      05.11 11:5015.2185+0.03
      05.11 10:5015.4083+0.042
      05.11 09:5215.2242+0.0164
      05.11 08:5015.4032+0.0256
      05.11 07:5015.2934-0.0147
      05.11 06:5015.3055-0.0002
      05.11 05:5015.4767+0.022
      05.11 04:5015.5596+0.0136
      05.11 03:5015.6281+0.0463
      05.11 02:5015.6269+0.0395
      05.11 01:5015.46-0.0042
      05.11 00:5015.5857+0.0033
      04.11 23:5015.7338+0.046
      04.11 22:5015.7293+0.0502
      04.11 21:5015.5708+0.0187
      04.11 20:5015.3989-0.0305
      04.11 19:5015.0811+0.0413
      04.11 18:5015.094-0.0102
      04.11 17:5015.2917+0.0139
      04.11 16:5015.7097+0.0657
      04.11 15:5015.7201+0.0388
      04.11 14:5015.5519-0.0299
      04.11 13:5015.605+0.0071
      04.11 12:5015.6753+0.0062
      04.11 11:5015.5544+0.1014
      04.11 10:5015.6104-0.0361
      04.11 09:5015.7507+0.026
      04.11 08:5015.8199-0.0863
      04.11 07:5016.2201-0.0549
      04.11 06:5016.4589+0.0433
      04.11 05:5016.4292-0.058
      04.11 04:5016.3508+0.0539
      04.11 03:5016.0585+0.1458
      04.11 02:5015.7373-0.0008
      04.11 01:5015.6212-0.0126
      04.11 00:5015.4882-0.0087
      03.11 23:5015.6357+0.0226
      03.11 22:5015.859+0.075
      03.11 21:5015.6711-0.0408
      03.11 20:5015.7603-0.1311
      03.11 19:5015.7343+0.0371
      03.11 18:5015.5472+0.0348
      03.11 17:5015.5212+0.1018
      03.11 16:5015.3724+0.0616
      03.11 15:5015.3196+0.0885
      03.11 14:5015.3948+0.03
      03.11 13:5015.7204-0.0098
      03.11 12:5015.6697-0.0088
      03.11 11:5015.692-0.0157
      03.11 10:5015.6015-0.0169
      03.11 09:5015.9032-0.0248
      03.11 08:5015.8161-0.0033
      03.11 07:5015.7093-0.0864
      03.11 06:5016.0166-0.0046
      03.11 05:5015.646+0.1117
      03.11 04:5015.1753+0.0302
      03.11 03:5014.9968-0.0198
      03.11 02:5015.0435-0.0048
      03.11 01:5014.9666-0.0243
      03.11 00:5014.9182+0.0154
      02.11 23:5014.9516-0.0818
      02.11 22:5015.0462+0.0671
      02.11 21:5014.8615-0.0346
      02.11 20:5014.7267+0.0482
      02.11 19:5014.4701+0.2037
      02.11 18:5014.1749+0.0389
      02.11 17:5014.1349-0.0031
      02.11 16:5014.1084+0.0141
      02.11 15:5014.1997-0.0179
      02.11 14:5014.3088-0.057
      02.11 13:5014.4507+0.0154
      02.11 12:5014.4285+0.0146
      02.11 11:5014.2917-0.0431
      02.11 10:5014.2611+0.0096
      02.11 09:5014.2555+0.0105
      02.11 08:5014.0752+0.0258
      02.11 07:5014.0765+0.0182
      02.11 06:5014.0178+0.0198
      02.11 05:5014.0729+0.0539
      02.11 04:5014.1094+0.0595
      02.11 03:5014.2377-0.0416
      02.11 02:5014.0726-0.0574
      02.11 01:5014.1296+0.0188
      02.11 00:5014.0248+0.0353
      01.11 23:5014.0014-0.012
      01.11 22:5014.0612+0.0345
      01.11 21:5013.8944+0.0197
      01.11 20:5013.7154-0.0002
      01.11 19:5013.6945+0.0805
      01.11 18:5013.61-0.0325
      01.11 17:5013.5617+0.0633
      01.11 16:5013.2944+0.0176
      01.11 15:5013.6028+0.0258
      01.11 14:5013.8206+0.0666
      01.11 13:5013.4283-0.2511
      01.11 12:5013.5597-0.1384
      01.11 11:5013.4804+0.0162
      01.11 10:5013.3933-0.0991
      01.11 09:5013.6896-0.0502
      01.11 08:5013.7037-0.0915
      01.11 07:5014.0004-0.0241
      01.11 06:5012.045+0.0262
      01.11 05:5012.1224+0.0283
      01.11 04:5012.2225-0.021
      01.11 03:5012.2829+0.0108
      01.11 02:5012.2945+0.0138
      01.11 01:5012.3128+0.018
      01.11 00:5012.2172+0.0926
      31.10 23:5012.1712-0.2302
      31.10 22:5012.4408+0.0143
      31.10 21:5012.4275
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.4197
      макс: 17.6447
      за месяц:
      17.3472  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202617.4017+1.4379
      05.11.202615.9638+0.2471
      04.11.202615.7167+0.1117
      03.11.202615.605+1.2032
      02.11.202614.4018+1.0196
      01.11.202613.3822+1.0165
      31.10.202612.3657-0.6143
      30.10.202612.98-0.2547
      29.10.202613.2347+0.0592
      28.10.202613.1755-0.5755
      27.10.202613.751+0.0454
      26.10.202613.7056+0.0116
      25.10.202613.694+0.2428
      24.10.202613.4512+0.5709
      23.10.202612.8803+0.1212
      22.10.202612.7591+0.4063
      21.10.202612.3528-0.6695
      20.10.202613.0223+0.0571
      19.10.202612.9652+0.0274
      18.10.202612.9378+0.5808
      17.10.202612.357+0.4784
      16.10.202611.8786-0.4556
      15.10.202612.3342+0.0308
      14.10.202612.3034+0.0806
      13.10.202612.2228+0.5628
      12.10.202611.66+0.2403
      11.10.202611.4197-0.0731
      10.10.202611.4928-0.3602
      09.10.202611.853+0.1798
      08.10.202611.6732+0.1811
      07.10.202611.4921
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.8114
      макс: 17.6447
      за квартал:
      17.3472  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202617.4017+1.4379
      05.11.202615.9638+0.2471
      04.11.202615.7167+0.1117
      03.11.202615.605+1.2032
      02.11.202614.4018+1.0196
      01.11.202613.3822+1.0165
      31.10.202612.3657-0.6143
      30.10.202612.98-0.2547
      29.10.202613.2347+0.0592
      28.10.202613.1755-0.5755
      27.10.202613.751+0.0454
      26.10.202613.7056+0.0116
      25.10.202613.694+0.2428
      24.10.202613.4512+0.5709
      23.10.202612.8803+0.1212
      22.10.202612.7591+0.4063
      21.10.202612.3528-0.6695
      20.10.202613.0223+0.0571
      19.10.202612.9652+0.0274
      18.10.202612.9378+0.5808
      17.10.202612.357+0.4784
      16.10.202611.8786-0.4556
      15.10.202612.3342+0.0308
      14.10.202612.3034+0.0806
      13.10.202612.2228+0.5628
      12.10.202611.66+0.2403
      11.10.202611.4197-0.0731
      10.10.202611.4928-0.3602
      09.10.202611.853+0.1798
      08.10.202611.6732+0.1811
      07.10.202611.4921+0.5869
      06.10.202610.9052+0.4092
      05.10.202610.496+0.0681
      04.10.202610.4279-0.1707
      03.10.202610.5986+0.2448
      02.10.202610.3538-0.0671
      01.10.202610.4209-0.0359
      30.09.202610.4568+0.2814
      29.09.202610.1754+0.2994
      28.09.20269.876+0.688
      27.09.20269.188+0.3766
      25.09.20268.8114-1.6518
      24.09.202610.4632-0.2535
      23.09.202610.7167+0.1755
      22.09.202610.5412+0.2837
      21.09.202610.2575-0.8685
      20.09.202611.126+0.1949
      19.09.202610.9311-0.1254
      18.09.202611.0565-0.7365
      17.09.202611.793-0.6126
      16.09.202612.4056+0.2279
      15.09.202612.1777-0.059
      14.09.202612.2367-0.216
      13.09.202612.4527+0.2924
      12.09.202612.1603+0.3927
      11.09.202611.7676+0.2615
      10.09.202611.5061+1.0673
      09.09.202610.4388-0.0233
      08.09.202610.4621-0.6662
      07.09.202611.1283+0.23
      06.09.202610.8983+0.2171
      05.09.202610.6812+0.1083
      04.09.202610.5729-0.4786
      03.09.202611.0515-1.0182
      02.09.202612.0697+0.1224
      01.09.202611.9473+0.3481
      31.08.202611.5992+0.1904
      30.08.202611.4088-0.3626
      29.08.202611.7714+0.1542
      28.08.202611.6172+0.2464
      27.08.202611.3708+0.0892
      26.08.202611.2816+0.3088
      25.08.202610.9728+0.868
      23.08.202610.1048-0.2555
      22.08.202610.3603+0.2497
      21.08.202610.1106-1.7754
      20.08.202611.886-1.0353
      19.08.202612.9213-0.254
      18.08.202613.1753+0.0777
      17.08.202613.0976+0.075
      16.08.202613.0226+0.051
      15.08.202612.9716-0.3261
      14.08.202613.2977-0.0841
      13.08.202613.3818+0.2259
      12.08.202613.1559+0.4372
      11.08.202612.7187+0.0389
      10.08.202612.6798-0.289
      09.08.202612.9688-0.1626
      08.08.202613.1314

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.