Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Plasma

    Курс Dai (DAI) к Plasma (XPL)

    Обновлено: 12.08.2026 21:40:01Dai

    =
    Калькулятор DAI - XPL / Обратный расчет: курс Plasma к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно plasma, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6473
      макс: 13.362
      за сутки:
      13.1552  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.08 21:4013.1552-0.0222
      12.08 21:3013.1774+0.0096
      12.08 21:2013.1678+0.0032
      12.08 21:1013.1646-0.0124
      12.08 21:0313.177-0.0039
      12.08 21:0013.1809+0.0062
      12.08 20:5013.1747-0.0073
      12.08 20:4013.182-0.079
      12.08 20:3013.261+0.0237
      12.08 20:2013.2373+0.0028
      12.08 20:1013.2345-0.0655
      12.08 20:0013.3-0.0018
      12.08 19:5013.3018+0.0211
      12.08 19:4013.2807+0.0319
      12.08 19:3013.2488-0.0044
      12.08 19:2013.2532-0.0401
      12.08 19:1013.2933+0.003
      12.08 19:0313.2903-0.0068
      12.08 19:0013.2971-0.017
      12.08 18:5013.3141+0.0299
      12.08 18:4013.2842-0.0278
      12.08 18:3013.312+0.019
      12.08 18:2013.293+0.0165
      12.08 18:1013.2765-0.0795
      12.08 18:0013.356+0.0049
      12.08 17:5013.3511+0.033
      12.08 17:4013.3181-0.0151
      12.08 17:3013.3332-0.0288
      12.08 17:2013.362+0.0318
      12.08 17:1013.3302+0.0028
      12.08 17:0313.3274+0.0143
      12.08 17:0013.3131+0.0277
      12.08 16:5013.2854+0.0335
      12.08 16:4013.2519+0.0295
      12.08 16:3013.2224-0.0343
      12.08 16:2013.2567-0.0054
      12.08 16:1013.2621-0.0066
      12.08 16:0013.2687-0.0534
      12.08 15:5013.3221+0.0465
      12.08 15:4013.2756+0.0576
      12.08 15:3013.218-0.0595
      12.08 15:2013.2775+0.0474
      12.08 15:1013.2301+0.0107
      12.08 15:0313.2194+0.0039
      12.08 15:0013.2155+0.006
      12.08 14:5013.2095-0.0113
      12.08 14:4013.2208+0.0168
      12.08 14:3013.204+0.0255
      12.08 14:2013.1785+0.0015
      12.08 14:1013.177+0.014
      12.08 14:0013.163-0.0257
      12.08 13:5013.1887+0.008
      12.08 13:4013.1807-0.0332
      12.08 13:3013.2139+0.0894
      12.08 13:2013.1245-0.0036
      12.08 13:1013.1281+0.0083
      12.08 13:0313.1198+0.0023
      12.08 13:0013.1175+0.0014
      12.08 12:5013.1161+0.0146
      12.08 12:4013.1015+0.0137
      12.08 12:3013.0878-0.0742
      12.08 12:2013.162-0.04
      12.08 12:1013.202+0.0122
      12.08 12:0013.1898+0.0413
      12.08 11:5013.1485+0.0605
      12.08 11:4013.088+0.015
      12.08 11:3013.073-0.0163
      12.08 11:2013.0893-0.0129
      12.08 11:1013.1022-0.0096
      12.08 11:0313.1118+0.0008
      12.08 11:0013.111-0.0398
      12.08 10:5013.1508+0.0251
      12.08 10:4013.1257+0.0326
      12.08 10:3013.0931-0.0565
      12.08 10:2013.1496+0.0163
      12.08 10:1013.1333-0.0168
      12.08 10:0013.1501+0.0004
      12.08 09:5013.1497-0.0138
      12.08 09:4013.1635+0.1703
      12.08 09:3012.9932+0.0031
      12.08 09:2012.9901+0.0141
      12.08 09:1012.976-0.011
      12.08 09:0312.987+0.0007
      12.08 09:0012.9863+0.0046
      12.08 08:5012.9817-0.001
      12.08 08:4012.9827-0.0007
      12.08 08:3012.9834+0.0251
      12.08 08:2012.9583-0.0255
      12.08 08:1012.9838+0.0258
      12.08 08:0012.958+0.0071
      12.08 07:5012.9509-0.023
      12.08 07:4012.9739+0.0554
      12.08 07:3012.9185-0.0071
      12.08 07:2012.9256+0.013
      12.08 07:1012.9126+0.0037
      12.08 07:0312.9089-0.0087
      12.08 07:0012.9176+0.0036
      12.08 06:5012.914+0.0154
      12.08 06:4012.8986-0.0059
      12.08 06:3012.9045+0.0266
      12.08 06:2012.8779-0.0321
      12.08 06:1012.91-0.0018
      12.08 06:0012.9118+0.0152
      12.08 05:5012.8966+0.0564
      12.08 05:4012.8402-0.01
      12.08 05:3012.8502+0.0239
      12.08 05:2012.8263-0.0038
      12.08 05:1012.8301+0.0009
      12.08 05:0312.8292+0.003
      12.08 05:0012.8262+0.0034
      12.08 04:5012.8228-0.0164
      12.08 04:4012.8392-0.0049
      12.08 04:3012.8441+0.0595
      12.08 04:2012.7846-0.0067
      12.08 04:1012.7913-0.0092
      12.08 04:0012.8005+0.0138
      12.08 03:5012.7867+0.0299
      12.08 03:4012.7568+0.0427
      12.08 03:3012.7141-0.0025
      12.08 03:2012.7166-0.0166
      12.08 03:1012.7332-0.0009
      12.08 03:0312.7341+0.0004
      12.08 03:0012.7337+0.0316
      12.08 02:5012.7021+0.0118
      12.08 02:4012.6903+0.0347
      12.08 02:3012.6556-0.0687
      12.08 02:2012.7243+0.0192
      12.08 02:1012.7051+0.0418
      12.08 02:0012.6633-0.02
      12.08 01:5012.6833+0.0174
      12.08 01:4012.6659+0.0059
      12.08 01:3012.66+0.0013
      12.08 01:2012.6587+0.0064
      12.08 01:1012.6523-0.071
      12.08 01:0312.7233-0.0031
      12.08 01:0012.7264+0.0018
      12.08 00:5012.7246-0.0293
      12.08 00:4012.7539-0.0024
      12.08 00:3012.7563-0.009
      12.08 00:2012.7653+0.0024
      12.08 00:1012.7629+0.0122
      12.08 00:0012.7507+0.0004
      11.08 23:5012.7503+0.079
      11.08 23:4012.6713+0.024
      11.08 23:3012.6473-0.0014
      11.08 23:2012.6487-0.0934
      11.08 23:1012.7421-0.0334
      11.08 23:0312.7755-0.0186
      11.08 23:0012.7941-0.0471
      11.08 22:5012.8412-0.132
      11.08 22:4012.9732-0.0197
      11.08 22:3012.9929-0.1288
      11.08 22:2013.1217+0.0074
      11.08 22:1013.1143-0.0062
      11.08 22:0013.1205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3993
      макс: 13.7685
      за неделю:
      13.1552  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.08 21:4013.1552+0.0062
      12.08 20:5013.1747-0.0018
      12.08 19:5013.3018-0.017
      12.08 18:5013.3141+0.0049
      12.08 17:5013.3511+0.0277
      12.08 16:5013.2854-0.0534
      12.08 15:5013.3221+0.006
      12.08 14:5013.2095-0.0257
      12.08 13:5013.1887+0.0014
      12.08 12:5013.1161+0.0413
      12.08 11:5013.1485-0.0398
      12.08 10:5013.1508+0.0004
      12.08 09:5013.1497+0.0046
      12.08 08:5012.9817+0.0071
      12.08 07:5012.9509+0.0036
      12.08 06:5012.914+0.0152
      12.08 05:5012.8966+0.0034
      12.08 04:5012.8228+0.0138
      12.08 03:5012.7867+0.0316
      12.08 02:5012.7021-0.02
      12.08 01:5012.6833+0.0018
      12.08 00:5012.7246+0.0004
      11.08 23:5012.7503-0.0471
      11.08 22:5012.8412+0.0145
      11.08 21:5013.106+0.006
      11.08 20:5013.1261-0.0033
      11.08 19:5013.1717+0.0494
      11.08 18:5013.1436+0.0622
      11.08 17:5012.8244+0.0281
      11.08 16:5012.7599+0.0085
      11.08 15:5012.7978-0.019
      11.08 14:5012.6933-0.0012
      11.08 13:5012.737+0.0195
      11.08 12:5012.6505-0.0473
      11.08 11:5012.6859+0.0235
      11.08 10:5012.6093+0.0812
      11.08 09:5012.5254+0.0265
      11.08 08:5012.4936-0.0387
      11.08 07:5012.5078-0.0026
      11.08 06:5012.3993+0.0189
      11.08 05:5012.4233-0.0205
      11.08 04:5012.4952-0.03
      11.08 03:5012.5515-0.1346
      11.08 02:5012.7877-0.0044
      11.08 01:5012.8596+0.0141
      11.08 00:5012.8162+0.0272
      10.08 23:5012.7839+0.101
      10.08 22:5012.7027+0.0127
      10.08 21:5012.6912+0.031
      10.08 20:5012.6275-0.0059
      10.08 19:5012.7269-0.0721
      10.08 18:5012.5791+0.0355
      10.08 17:5012.5694+0.0758
      10.08 16:5012.6019+0.055
      10.08 15:5012.6382-0.0185
      10.08 14:5012.5704-0.0391
      10.08 13:5012.5731-0.0152
      10.08 12:5012.6425-0.0566
      10.08 11:5012.5334-0.0348
      10.08 10:5012.557-0.0217
      10.08 09:5012.6249-0.0639
      10.08 08:5012.6497+0.0124
      10.08 07:5012.7212+0.0322
      10.08 06:5012.7235-0.0041
      10.08 05:5012.6597-0.0476
      10.08 04:5012.7937-0.0817
      10.08 03:5012.9122+0.0294
      10.08 02:5013.0291+0.0225
      10.08 01:5012.8748-0.0006
      10.08 00:5012.7662+0.0218
      09.08 23:5012.7001+0.0078
      09.08 22:5012.7288-0.0369
      09.08 21:5012.7766-0.0375
      09.08 20:5012.8044+0.0256
      09.08 19:5012.7993-0.0006
      09.08 18:5012.7748-0.0322
      09.08 17:5012.8715-0.0586
      09.08 16:5012.9199+0.0065
      09.08 15:5012.9505-0.015
      09.08 14:5013.0634-0.0124
      09.08 13:5013.0905-0.0441
      09.08 12:5013.0758+0.0013
      09.08 11:5013.1586+0.0033
      09.08 10:5013.1109+0.0118
      09.08 09:5013.0595-0.0244
      09.08 08:5013.1894+0.0216
      09.08 07:5013.1191+0.0325
      09.08 06:5013.1506+0.0213
      09.08 05:5013.1564-0.007
      09.08 04:5013.1592+0.0265
      09.08 03:5013.0817+0.0102
      09.08 02:5013.1128-0.0148
      09.08 01:5013.113-0.0021
      09.08 00:5013.0463-0.0076
      08.08 23:5012.981-0.0208
      08.08 22:5013.0198-0.0235
      08.08 21:5013.0201-0.0091
      08.08 20:5013.0543+0.0111
      08.08 19:5013.0006-0.0064
      08.08 18:5012.9712-0.023
      08.08 17:5012.992-0.0072
      08.08 16:5013.0959+0.0028
      08.08 15:5013.1953-0.0057
      08.08 14:5013.2037-0.0194
      08.08 13:5013.2169-0.0099
      08.08 12:5013.222+0.004
      08.08 11:5013.2114-0.0015
      08.08 10:5013.2246+0.0138
      08.08 09:5013.2363+0.0041
      08.08 08:5013.2348+0.018
      08.08 07:5013.2153-0.0128
      08.08 06:5013.2041+0.0303
      08.08 05:5013.2414+0.0311
      08.08 04:5013.2004-0.015
      08.08 03:5013.2224+0.0002
      08.08 02:5013.1931-0.0149
      08.08 01:5013.1771+0.0245
      08.08 00:5013.1216-0.0247
      07.08 23:5013.1138+0.0054
      07.08 22:5013.0829+0.0134
      07.08 21:5013.1796+0.0427
      07.08 20:5013.2215+0.0266
      07.08 19:5013.2076+0.0156
      07.08 18:5013.1826+0.0917
      07.08 17:5013.1991+0.0669
      07.08 16:5013.0228-0.01
      07.08 15:5013.091+0.001
      07.08 14:5013.0478+0.0143
      07.08 13:5013.1321+0.0245
      07.08 12:5012.9302+0.073
      07.08 11:5012.8305+0.0423
      07.08 10:5012.7953-0.0271
      07.08 09:5012.6007-0.0287
      07.08 08:5012.7127-0.0347
      07.08 07:5013.0478+0.045
      07.08 06:5013.0321-0.0236
      07.08 05:5013.0635-0.0245
      07.08 04:5013.0775-0.0224
      07.08 03:5013.137-0.0179
      07.08 02:5013.3546-0.0946
      07.08 01:5013.322-0.0002
      07.08 00:5013.2278+0.0193
      06.08 23:5013.2425-0.0842
      06.08 22:5013.2265+0.0655
      06.08 21:5013.3797-0.0391
      06.08 20:5013.2539-0.0039
      06.08 19:5013.4145-0.0009
      06.08 18:5013.4159-0.0575
      06.08 17:5013.46+0.0066
      06.08 16:5013.5731+0.0229
      06.08 15:5013.6025+0.0087
      06.08 14:5313.5566+0.0342
      06.08 13:5013.6142+0.0098
      06.08 12:5013.7245+0.0043
      06.08 11:5013.7685-0.0038
      06.08 10:5013.5667+0.0022
      06.08 09:5013.5817+0.0041
      06.08 08:5013.5095-0.0076
      06.08 07:5013.569+0.0293
      06.08 06:5013.5721-0.0147
      06.08 05:5013.236-0.0314
      06.08 04:5013.284-0.0395
      06.08 03:5013.2228-0.0105
      06.08 02:5013.3628-0.0303
      06.08 01:5013.3771-0.0008
      06.08 00:5013.3467-0.0046
      05.08 23:5013.1778+0.1357
      05.08 22:5013.0229+0.027
      05.08 21:5012.9995
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.7453
      макс: 13.7685
      за месяц:
      13.1552  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.202612.7187+0.0389
      10.08.202612.6798-0.289
      09.08.202612.9688-0.1626
      08.08.202613.1314+0.0804
      07.08.202613.051-0.4001
      06.08.202613.4511+0.5637
      05.08.202612.8874-0.0081
      04.08.202612.8955-0.2952
      03.08.202613.1907+0.1346
      02.08.202613.0561-0.2245
      01.08.202613.2806+0.1536
      31.07.202613.127+0.0099
      30.07.202613.1171+0.5011
      29.07.202612.616+0.3823
      28.07.202612.2337+0.3642
      27.07.202611.8695-0.1856
      26.07.202612.0551+0.014
      25.07.202612.0411+0.215
      24.07.202611.8261-0.2063
      23.07.202612.0324+0.1503
      22.07.202611.8821+0.0839
      21.07.202611.7982-0.1539
      20.07.202611.9521-0.3322
      19.07.202612.2843+0.2803
      18.07.202612.004+0.3964
      17.07.202611.6076+0.1547
      16.07.202611.4529+0.7076
      15.07.202610.7453-0.1658
      14.07.202610.9111-0.3214
      13.07.202611.2325+0.2689
      12.07.202610.9636
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 9.1737
      макс: 15.6925
      за квартал:
      13.1552  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.202612.7187+0.0389
      10.08.202612.6798-0.289
      09.08.202612.9688-0.1626
      08.08.202613.1314+0.0804
      07.08.202613.051-0.4001
      06.08.202613.4511+0.5637
      05.08.202612.8874-0.0081
      04.08.202612.8955-0.2952
      03.08.202613.1907+0.1346
      02.08.202613.0561-0.2245
      01.08.202613.2806+0.1536
      31.07.202613.127+0.0099
      30.07.202613.1171+0.5011
      29.07.202612.616+0.3823
      28.07.202612.2337+0.3642
      27.07.202611.8695-0.1856
      26.07.202612.0551+0.014
      25.07.202612.0411+0.215
      24.07.202611.8261-0.2063
      23.07.202612.0324+0.1503
      22.07.202611.8821+0.0839
      21.07.202611.7982-0.1539
      20.07.202611.9521-0.3322
      19.07.202612.2843+0.2803
      18.07.202612.004+0.3964
      17.07.202611.6076+0.1547
      16.07.202611.4529+0.7076
      15.07.202610.7453-0.1658
      14.07.202610.9111-0.3214
      13.07.202611.2325+0.2689
      12.07.202610.9636+0.1267
      11.07.202610.8369+0.1122
      10.07.202610.7247-0.0433
      09.07.202610.768-0.0195
      08.07.202610.7875+1.3205
      07.07.20269.467+0.2129
      06.07.20269.2541-0.134
      05.07.20269.3881+0.2144
      04.07.20269.1737-0.4531
      03.07.20269.6268-1.0656
      02.07.202610.6924-0.3516
      01.07.202611.044+0.4727
      30.06.202610.5713+0.5317
      29.06.202610.0396-0.1198
      28.06.202610.1594+0.627
      27.06.20269.5324-0.1917
      26.06.20269.7241-0.7562
      25.06.202610.4803-0.7942
      24.06.202611.2745-0.2236
      23.06.202611.4981+0.2449
      22.06.202611.2532+0.4973
      21.06.202610.7559+0.396
      20.06.202610.3599+0.0757
      19.06.202610.2842+0.5565
      18.06.20269.7277+0.2099
      17.06.20269.5178-1.1377
      16.06.202610.6555-0.2746
      15.06.202610.9301-0.3901
      14.06.202611.3202-0.1449
      13.06.202611.4651-0.2238
      12.06.202611.6889-3.4865
      11.06.202615.1754-0.5171
      10.06.202615.6925+1.0352
      09.06.202614.6573+0.4527
      08.06.202614.2046-0.3472
      07.06.202614.5518-0.7897
      06.06.202615.3415+1.6275
      05.06.202613.714+2.2252
      04.06.202611.4888+0.6693
      03.06.202610.8195-0.1694
      02.06.202610.9889-0.0826
      01.06.202611.0715+0.0722
      31.05.202610.9993+0.1989
      30.05.202610.8004+0.1708
      29.05.202610.6296-0.7772
      28.05.202611.4068+0.0242
      27.05.202611.3826-0.1171
      26.05.202611.4997-0.3923
      25.05.202611.892-0.2224
      24.05.202612.1144-0.0745
      23.05.202612.1889+0.7818
      22.05.202611.4071+0.036
      21.05.202611.3711-0.4381
      20.05.202611.8092-0.3249
      19.05.202612.1341+0.0704
      18.05.202612.0637+0.4862
      17.05.202611.5775+0.0657
      16.05.202611.5118+0.6298
      15.05.202610.882+0.44
      14.05.202610.442+0.0972
      13.05.202610.3448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.