Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DAO Maker

    Все криптовалюты » DAO Maker, Рипл »

    Курс DAO Maker к риплу

    Обновлено: 19.05.2024 03:50:01DAO Maker

    =
    Калькулятор DAO - XRP / Обратный расчет: курс рипла к DAO Maker
    0
    10010

    Графики

    Динамика изменения курса dao maker относительно рипла, за 1 DAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4935
      макс: 1.5414
      за сутки:
      1.5281  

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      19.05 03:501.5281-0.0017
      19.05 03:401.5298+0.0023
      19.05 03:301.5275+0.0017
      19.05 03:201.5258-0.002
      19.05 03:101.5278+0.0013
      19.05 03:001.5265-0.0011
      19.05 02:501.5276-0.0009
      19.05 02:401.5285-0.0008
      19.05 02:301.5293-0.0016
      19.05 02:201.5309+0.0006
      19.05 02:101.5303-0.0062
      19.05 02:001.5365-0.0023
      19.05 01:501.5388-0.0026
      19.05 01:401.5414+0.0025
      19.05 01:301.5389-0.0023
      19.05 01:201.5412+0.0033
      19.05 01:101.5379+0.0008
      19.05 01:001.5371-0.0007
      19.05 00:501.5378-0.0011
      19.05 00:401.5389+0.0227
      19.05 00:301.5162+0.0089
      19.05 00:201.5073-0.0018
      19.05 00:101.5091-0.0007
      19.05 00:001.5098+0.0011
      18.05 23:501.5087+0.0005
      18.05 23:401.5082+0.0004
      18.05 23:301.5078-0.0004
      18.05 23:201.5082+0.0011
      18.05 23:101.5071-0.0005
      18.05 23:001.5076-0.0014
      18.05 22:501.509+0.0034
      18.05 22:401.5056+0.0011
      18.05 22:301.5045+0.0009
      18.05 22:201.5036-
      18.05 22:101.5036-0.0012
      18.05 22:001.5048+0.0023
      18.05 21:501.5025+0.0004
      18.05 21:401.5021+0.0016
      18.05 21:301.5005-0.0001
      18.05 21:201.5006-0.0005
      18.05 21:101.5011-0.001
      18.05 21:001.5021-0.0003
      18.05 20:501.5024-0.0048
      18.05 20:401.5072+0.0008
      18.05 20:301.5064-0.0024
      18.05 20:201.5088+0.0017
      18.05 20:101.5071-0.0013
      18.05 20:001.5084-0.0007
      18.05 19:501.5091+0.0013
      18.05 19:401.5078-0.0022
      18.05 19:301.51-0.0035
      18.05 19:201.5135+0.02
      18.05 19:101.4935-0.0021
      18.05 19:001.4956-0.0012
      18.05 18:501.4968+0.0002
      18.05 18:401.4966-0.0016
      18.05 18:301.4982-0.0051
      18.05 18:201.5033+0.0001
      18.05 18:101.5032-
      18.05 18:001.5032-0.0038
      18.05 17:501.507-0.0007
      18.05 17:401.5077-0.0014
      18.05 17:301.5091-0.0018
      18.05 17:201.5109-0.0027
      18.05 17:101.5136+0.0025
      18.05 17:001.5111+0.0009
      18.05 16:501.5102-0.0009
      18.05 16:401.5111+0.0048
      18.05 16:301.5063-0.0013
      18.05 16:201.5076+0.0008
      18.05 16:101.5068+0.0041
      18.05 16:001.5027-0.0008
      18.05 15:501.5035+0.0024
      18.05 15:401.5011-0.0011
      18.05 15:301.5022+0.0002
      18.05 15:201.502+0.0024
      18.05 15:101.4996-0.0024
      18.05 15:001.502+0.0006
      18.05 14:501.5014-0.0005
      18.05 14:401.5019-0.0029
      18.05 14:301.5048+0.0041
      18.05 14:201.5007+0.0022
      18.05 14:101.4985+0.0009
      18.05 14:001.4976+0.0008
      18.05 13:501.4968-0.0016
      18.05 13:401.4984-0.0001
      18.05 13:301.4985-0.0002
      18.05 13:201.4987-0.0018
      18.05 13:101.5005-0.0012
      18.05 13:001.5017-0.0008
      18.05 12:501.5025+0.002
      18.05 12:401.5005-0.0038
      18.05 12:301.5043+0.001
      18.05 12:201.5033+0.0016
      18.05 12:101.5017+0.0006
      18.05 12:001.5011+0.0011
      18.05 11:501.5+0.0028
      18.05 11:401.4972-0.0013
      18.05 11:301.4985-0.0026
      18.05 11:201.5011-0.0014
      18.05 11:101.5025-0.0007
      18.05 11:001.5032-0.0011
      18.05 10:501.5043+0.0008
      18.05 10:401.5035+0.0036
      18.05 10:301.4999-0.0022
      18.05 10:201.5021-0.0034
      18.05 10:101.5055+0.0033
      18.05 10:001.5022-0.0008
      18.05 09:501.503+0.0029
      18.05 09:401.5001-0.001
      18.05 09:301.5011+0.0014
      18.05 09:201.4997-0.0002
      18.05 09:101.4999-0.0008
      18.05 09:001.5007+0.0006
      18.05 08:501.5001+0.0008
      18.05 08:401.4993-0.0006
      18.05 08:301.4999-0.0025
      18.05 08:201.5024+0.0007
      18.05 08:101.5017+0.0004
      18.05 08:001.5013+0.0033
      18.05 07:401.498+0.002
      18.05 07:301.496-0.0011
      18.05 07:201.4971-0.0018
      18.05 07:101.4989+0.0026
      18.05 07:001.4963-0.0004
      18.05 06:501.4967+0.0013
      18.05 06:401.4954-0.0029
      18.05 06:301.4983-0.0058
      18.05 06:201.5041-0.0011
      18.05 06:101.5052-
      18.05 06:001.5052+0.0028
      18.05 05:501.5024+0.0018
      18.05 05:401.5006+0.0021
      18.05 05:301.4985+0.0023
      18.05 05:201.4962+0.0012
      18.05 05:101.495-0.0019
      18.05 05:001.4969-0.003
      18.05 04:501.4999+0.0025
      18.05 04:401.4974-0.0007
      18.05 04:301.4981+0.0013
      18.05 04:201.4968-0.0021
      18.05 04:101.4989+0.0015
      18.05 04:001.4974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4909
      макс: 1.6365
      за неделю:
        1.5281

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      19.05 03:501.5281-0.0011
      19.05 02:501.5276-0.0023
      19.05 01:501.5388-0.0007
      19.05 00:501.5378+0.0011
      18.05 23:501.5087-0.0014
      18.05 22:501.509+0.0023
      18.05 21:501.5025-0.0003
      18.05 20:501.5024-0.0007
      18.05 19:501.5091-0.0012
      18.05 18:501.4968-0.0038
      18.05 17:501.507+0.0009
      18.05 16:501.5102-0.0008
      18.05 15:501.5035+0.0006
      18.05 14:501.5014+0.0008
      18.05 13:501.4968-0.0008
      18.05 12:501.5025+0.0011
      18.05 11:501.5-0.0011
      18.05 10:501.5043-0.0008
      18.05 09:501.503+0.0006
      18.05 08:501.5001+0.0033
      18.05 07:401.498-0.0004
      18.05 06:501.4967+0.0028
      18.05 05:501.5024-0.003
      18.05 04:501.4999-0.0002
      18.05 03:501.4976-0.0017
      18.05 02:501.4977-0.0036
      18.05 01:501.4962-0.0015
      18.05 00:501.4968+0.0009
      17.05 23:501.4957-0.0015
      17.05 22:501.4996+0.0021
      17.05 21:501.5034+0.0021
      17.05 20:501.5031+0.009
      17.05 19:501.4977-0.0019
      17.05 18:501.4927-0.0011
      17.05 17:501.4971-0.0008
      17.05 16:501.4993+0.0013
      17.05 15:501.5008-0.0008
      17.05 14:501.5018+0.0059
      17.05 13:501.4988+0.005
      17.05 12:501.5046+0.0039
      17.05 11:501.5032+0.0008
      17.05 10:501.5027-0.0059
      17.05 09:501.5005+0.0006
      17.05 08:501.4943+0.0015
      17.05 07:501.494-0.0001
      17.05 06:501.497+0.0019
      17.05 05:501.4909-0.0011
      17.05 04:501.5022+0.001
      17.05 03:501.4994-0.0013
      17.05 02:501.4942+0.0006
      17.05 01:501.4973-0.0019
      17.05 00:501.5026+0.0024
      16.05 23:501.5001-0.0028
      16.05 22:501.5003-0.0006
      16.05 21:501.4964-0.0023
      16.05 20:501.5089+0.0056
      16.05 19:501.5018+0.0013
      16.05 18:501.5163-0.0083
      16.05 17:501.5371-0.0001
      16.05 16:501.5372+0.0022
      16.05 15:501.5423+0.0012
      16.05 14:501.5522-0.0023
      16.05 13:501.559+0.0007
      16.05 12:501.5518-0.0021
      16.05 11:501.5774-0.0034
      16.05 10:501.5831-0.004
      16.05 09:501.5888+0.0014
      16.05 08:501.5699-0.0048
      16.05 07:501.5731-0.002
      16.05 06:501.5808-0.0012
      16.05 05:501.5777+0.0027
      16.05 04:501.5712-0.002
      16.05 03:501.5664-0.0004
      16.05 02:501.5638+0.0161
      16.05 01:501.551+0.0004
      16.05 00:501.5544+0.0004
      15.05 23:501.5569+0.0117
      15.05 22:501.544-0.0064
      15.05 21:501.5234+0.0003
      15.05 20:501.5173-0.0054
      15.05 19:501.5263-0.0077
      15.05 18:501.5474-0.0135
      15.05 17:501.5483-0.0046
      15.05 16:501.5606-0.0045
      15.05 15:501.5612-0.0017
      15.05 14:501.5589+0.0058
      15.05 13:501.5477+0.0016
      15.05 12:501.5415+0.0021
      15.05 11:401.5478+0.0005
      15.05 10:501.5465+0.0024
      15.05 09:501.546+0.0016
      15.05 08:501.5448-0.0028
      15.05 07:501.5433-0.0028
      15.05 06:501.5427+0.0008
      15.05 05:501.5415+0.0005
      15.05 04:501.5419+0.0015
      15.05 03:501.5459-0.0007
      15.05 02:501.5436+0.0004
      15.05 01:501.5398+0.0027
      15.05 00:501.5381-0.0036
      14.05 23:501.537+0.0005
      14.05 22:501.5364+0.0018
      14.05 21:501.5323+0.0007
      14.05 20:501.5371+0.0014
      14.05 19:501.5294+0.0047
      14.05 18:501.5255+0.0061
      14.05 17:501.5423-0.0008
      14.05 16:501.5462+0.0028
      14.05 15:501.5306-
      14.05 14:501.5359-0.0049
      14.05 13:501.532+0.004
      14.05 12:501.5365-0.0014
      14.05 11:501.54+0.0001
      14.05 10:501.5413+0.0009
      14.05 09:501.5377+0.001
      14.05 08:501.5425+0.0011
      14.05 07:501.5364-0.006
      14.05 06:501.5395+0.0011
      14.05 05:501.5284-0.0025
      14.05 04:501.5385+0.0037
      14.05 03:501.5363+0.0003
      14.05 02:501.5373-0.0037
      14.05 01:501.5487-0.0047
      14.05 00:501.5574+0.0028
      13.05 23:501.5423-0.0023
      13.05 22:501.54+0.0016
      13.05 21:501.538+0.0006
      13.05 20:501.5379-0.0051
      13.05 19:501.5546-0.0049
      13.05 18:501.5588+0.0005
      13.05 17:501.5696-0.0012
      13.05 16:501.5708+0.0031
      13.05 15:501.5655+0.0016
      13.05 14:501.5821-0.0049
      13.05 13:501.5762+0.0049
      13.05 12:501.5758+0.0029
      13.05 11:501.5721-0.0053
      13.05 10:501.5519-0.0022
      13.05 09:501.5512+0.0033
      13.05 08:501.5526+0.0074
      13.05 07:501.5492-0.0146
      13.05 06:501.6135+0.0009
      13.05 05:501.6365-0.008
      13.05 04:501.6334+0.0021
      13.05 03:501.6144+0.0004
      13.05 02:501.6226-0.0015
      13.05 01:501.6268-0.0022
      13.05 00:501.6216-0.001
      12.05 23:501.6276+0.0003
      12.05 22:501.6252-0.0021
      12.05 21:501.6214-0.0039
      12.05 20:501.6195+0.0075
      12.05 19:501.6028+0.0012
      12.05 18:501.6012-0.0016
      12.05 17:501.6029-0.0038
      12.05 16:501.6002-0.0007
      12.05 15:501.6115+0.0056
      12.05 14:501.6067-0.0007
      12.05 13:501.6099-0.0039
      12.05 12:501.6141+0.0009
      12.05 11:501.5856-0.0021
      12.05 10:501.5929-0.0002
      12.05 09:501.5893+0.0014
      12.05 08:501.5857-0.0017
      12.05 07:501.5851+0.0007
      12.05 06:501.5879-0.0002
      12.05 05:501.5913-0.001
      12.05 04:501.5952-0.0003
      12.05 03:501.5993
    • * на графике представлен средесуточный курс dao maker в течение последних 30 дней.
      мин: 1.4909
      макс: 2.3579
      за месяц:
        1.5281
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      17.05.20241.6135-0.0435
      16.05.20241.657-0.0071
      15.05.20241.6641+0.0097
      14.05.20241.6544-0.0295
      13.05.20241.6839-0.0439
      12.05.20241.7278-0.0089
      11.05.20241.7367-0.0494
      10.05.20241.7861-0.0128
      09.05.20241.7989+0.024
      08.05.20241.7749+0.0208
      07.05.20241.7541-0.0286
      06.05.20241.7827-0.0224
      05.05.20241.8051-0.0339
      04.05.20241.839-0.0109
      03.05.20241.8499+0.0147
      02.05.20241.8352-0.0105
      01.05.20241.8457-0.0734
      30.04.20241.9191-0.1028
      29.04.20242.0219-0.0384
      28.04.20242.0603+0.0629
      27.04.20241.9974-0.0111
      26.04.20242.0085-0.061
      25.04.20242.0695-0.0636
      24.04.20242.1331-0.0312
      23.04.20242.1643-0.0236
      22.04.20242.1879-0.0387
      21.04.20242.2266+0.0009
      20.04.20242.2257-0.0307
      19.04.20242.2564-0.0302
      18.04.20242.2866-0.0713
      17.04.20242.3579
    • * на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
      мин: 1.4909
      макс: 3.9666
      за квартал:
        1.5281
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      17.05.20241.6135-0.0435
      16.05.20241.657-0.0071
      15.05.20241.6641+0.0097
      14.05.20241.6544-0.0295
      13.05.20241.6839-0.0439
      12.05.20241.7278-0.0089
      11.05.20241.7367-0.0494
      10.05.20241.7861-0.0128
      09.05.20241.7989+0.024
      08.05.20241.7749+0.0208
      07.05.20241.7541-0.0286
      06.05.20241.7827-0.0224
      05.05.20241.8051-0.0339
      04.05.20241.839-0.0109
      03.05.20241.8499+0.0147
      02.05.20241.8352-0.0105
      01.05.20241.8457-0.0734
      30.04.20241.9191-0.1028
      29.04.20242.0219-0.0384
      28.04.20242.0603+0.0629
      27.04.20241.9974-0.0111
      26.04.20242.0085-0.061
      25.04.20242.0695-0.0636
      24.04.20242.1331-0.0312
      23.04.20242.1643-0.0236
      22.04.20242.1879-0.0387
      21.04.20242.2266+0.0009
      20.04.20242.2257-0.0307
      19.04.20242.2564-0.0302
      18.04.20242.2866-0.0713
      17.04.20242.3579-0.072
      16.04.20242.4299-0.0957
      15.04.20242.5256+0.0031
      14.04.20242.5225+0.1112
      13.04.20242.4113-0.0132
      12.04.20242.4245-0.1667
      11.04.20242.5912-0.0693
      10.04.20242.6605-0.0281
      09.04.20242.6886-0.0709
      08.04.20242.7595-0.061
      07.04.20242.8205-0.0086
      06.04.20242.8291-0.1471
      05.04.20242.9762-0.1369
      04.04.20243.1131+0.1582
      03.04.20242.9549+0.288
      02.04.20242.6669-0.0607
      01.04.20242.7276-0.0685
      31.03.20242.7961-0.0196
      30.03.20242.8157-0.1272
      29.03.20242.9429-0.1282
      28.03.20243.0711-0.0324
      27.03.20243.1035+0.2875
      26.03.20242.816-0.0882
      25.03.20242.9042-0.1227
      24.03.20243.0269-0.3924
      23.03.20243.4193-0.5473
      22.03.20243.9666+0.9752
      21.03.20242.9914+0.1203
      20.03.20242.8711+0.1368
      19.03.20242.7343-0.1046
      18.03.20242.8389-0.0157
      17.03.20242.8546+0.0693
      16.03.20242.7853+0.2279
      15.03.20242.5574+0.0575
      14.03.20242.4999+0.095
      13.03.20242.4049+0.2451
      12.03.20242.1598+0.0289
      11.03.20242.1309-0.1144
      10.03.20242.2453+0.0238
      09.03.20242.2215+0.1499
      08.03.20242.0716+0.107
      07.03.20241.9646+0.0938
      06.03.20241.8708+0.0044
      05.03.20241.8664-0.0868
      04.03.20241.9532+0.0904
      03.03.20241.8628+0.1897
      02.03.20241.6731-0.0379
      01.03.20241.711+0.0422
      29.02.20241.6688+0.0037
      28.02.20241.6651-0.0682
      27.02.20241.7333-0.018
      26.02.20241.7513-0.0038
      25.02.20241.7551+0.0091
      24.02.20241.746+0.0039
      23.02.20241.7421+0.0228
      22.02.20241.7193+0.0186
      21.02.20241.7007+0.028
      20.02.20241.6727-0.0317
      19.02.20241.7044+0.0108
      18.02.20241.6936+0.001
      17.02.20241.6926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.