Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DAO Maker

    Все криптовалюты » DAO Maker, Tether »

    Курс DAO Maker к Tether

    Обновлено: 05.05.2024 12:10:01DAO Maker

    =
    Калькулятор DAO - USDT / Обратный расчет: курс Tether к DAO Maker
    0
    10010

    Графики

    Динамика изменения курса dao maker относительно tether, за 1 DAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8878
      макс: 0.91883
      за сутки:
        0.88997

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      05.05 12:100.88997-0.00175
      05.05 12:030.89172-0.00046
      05.05 12:000.89218-0.00098
      05.05 11:500.89316+0.00301
      05.05 11:400.89015+0.0001
      05.05 11:300.89005-1.0E-5
      05.05 11:200.89006-0.00116
      05.05 11:100.89122+0.00038
      05.05 11:000.89084-0.00141
      05.05 10:500.89225-0.00693
      05.05 10:400.89918-0.00157
      05.05 10:300.90075+0.00112
      05.05 10:200.89963+0.00589
      05.05 10:100.89374-0.00043
      05.05 10:030.89417+0.00013
      05.05 10:000.89404+0.00115
      05.05 09:500.89289+0.00103
      05.05 09:400.89186-0.00202
      05.05 09:300.89388+0.00232
      05.05 09:200.89156-0.00013
      05.05 09:100.89169-0.00138
      05.05 09:000.89307-0.00045
      05.05 08:500.89352+0.00134
      05.05 08:400.89218+0.00092
      05.05 08:300.89126+0.00047
      05.05 08:200.89079-0.00128
      05.05 08:100.89207+0.00262
      05.05 08:030.88945-0.00061
      05.05 08:000.89006-0.00052
      05.05 07:500.89058-0.00029
      05.05 07:400.89087-0.00101
      05.05 07:300.89188+0.0013
      05.05 07:200.89058+0.00024
      05.05 07:100.89034+0.00113
      05.05 07:000.88921+0.00089
      05.05 06:500.88832-0.0014
      05.05 06:400.88972+0.00192
      05.05 06:300.8878-0.00137
      05.05 06:200.88917+0.00087
      05.05 06:100.8883-0.00285
      05.05 06:030.89115+0.00057
      05.05 06:000.89058+0.00036
      05.05 05:500.89022-0.00049
      05.05 05:400.89071+0.00084
      05.05 05:300.88987-0.00164
      05.05 05:200.89151-0.00242
      05.05 05:100.89393+0.0039
      05.05 05:000.89003-0.00038
      05.05 04:500.89041-0.00207
      05.05 04:400.89248-0.00258
      05.05 04:300.89506-0.00275
      05.05 04:200.89781-0.00185
      05.05 04:100.89966+0.0016
      05.05 04:030.89806-6.0E-5
      05.05 04:000.89812-0.00028
      05.05 03:500.8984-0.00362
      05.05 03:400.90202-0.00079
      05.05 03:300.90281-0.00036
      05.05 03:200.90317-0.00073
      05.05 03:100.9039-0.00156
      05.05 03:000.90546+0.00064
      05.05 02:500.90482-0.00227
      05.05 02:400.90709+0.00125
      05.05 02:300.90584+0.00063
      05.05 02:200.90521-0.00088
      05.05 02:100.90609+0.0009
      05.05 02:030.90519+0.00081
      05.05 02:000.90438-0.00164
      05.05 01:500.90602+0.00046
      05.05 01:400.90556-0.00157
      05.05 01:300.90713+0.00173
      05.05 01:200.9054+0.00104
      05.05 01:100.90436-0.00011
      05.05 01:000.90447-0.00082
      05.05 00:500.90529+0.00118
      05.05 00:400.90411-0.00209
      05.05 00:300.9062-0.00012
      05.05 00:200.90632-0.00073
      05.05 00:100.90705+0.00022
      05.05 00:030.90683+0.0008
      05.05 00:000.90603-0.00117
      04.05 23:500.9072-0.00234
      04.05 23:400.90954-0.00067
      04.05 23:300.91021-0.00028
      04.05 23:200.91049+0.0011
      04.05 23:100.90939+0.00045
      04.05 23:000.90894+0.00026
      04.05 22:500.90868+0.0009
      04.05 22:400.90778+0.00083
      04.05 22:300.90695+0.00054
      04.05 22:200.90641-0.00167
      04.05 22:100.90808+0.00166
      04.05 22:030.90642-0.00105
      04.05 22:000.90747+0.00127
      04.05 21:500.9062+4.0E-5
      04.05 21:400.90616+0.00161
      04.05 21:300.90455+0.00026
      04.05 21:200.90429+0.00129
      04.05 21:100.903-0.00277
      04.05 21:000.90577+1.0E-5
      04.05 20:500.90576-0.00152
      04.05 20:400.90728+0.00097
      04.05 20:300.90631-0.00275
      04.05 20:200.90906+0.00054
      04.05 20:100.90852+0.00076
      04.05 20:030.90776+0.00104
      04.05 20:000.90672-0.00152
      04.05 19:500.90824-0.00035
      04.05 19:400.90859-0.00082
      04.05 19:300.90941+0.00268
      04.05 19:200.90673+0.00059
      04.05 19:100.90614-0.0021
      04.05 19:000.90824+0.00082
      04.05 18:500.90742-0.00051
      04.05 18:400.90793-0.00069
      04.05 18:300.90862+0.00076
      04.05 18:200.90786-0.00227
      04.05 18:100.91013-0.00107
      04.05 18:030.9112+8.0E-5
      04.05 18:000.91112+0.00193
      04.05 17:500.90919+2.0E-5
      04.05 17:400.90917-0.00041
      04.05 17:300.90958+0.00052
      04.05 17:200.90906+0.00057
      04.05 17:100.90849+0.00097
      04.05 17:000.90752-0.00225
      04.05 16:500.90977-0.00114
      04.05 16:400.91091+0.00025
      04.05 16:300.91066-0.0049
      04.05 16:200.91556+0.00075
      04.05 16:100.91481+0.00324
      04.05 16:030.91157-0.00118
      04.05 16:000.91275+0.00088
      04.05 15:500.91187+0.001
      04.05 15:400.91087+0.00015
      04.05 15:300.91072-0.00034
      04.05 15:200.91106-0.00018
      04.05 15:100.91124-0.00027
      04.05 15:000.91151-0.0052
      04.05 14:500.91671-0.00212
      04.05 14:400.91883+0.0012
      04.05 14:300.91763+0.00084
      04.05 14:200.91679+0.00014
      04.05 14:100.91665-0.001
      04.05 14:030.91765+0.00129
      04.05 14:000.91636+0.00784
      04.05 13:500.90852+0.00458
      04.05 13:400.90394-0.00025
      04.05 13:300.90419-0.00092
      04.05 13:200.90511-0.00252
      04.05 13:100.90763-0.00016
      04.05 13:000.90779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83086
      макс: 1.0062
      за неделю:
        0.88997

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      05.05 12:100.88997-0.00098
      05.05 11:500.89316-0.00141
      05.05 10:500.89225+0.00115
      05.05 09:500.89289-0.00045
      05.05 08:500.89352-0.00052
      05.05 07:500.89058+0.00089
      05.05 06:500.88832+0.00036
      05.05 05:500.89022-0.00038
      05.05 04:500.89041-0.00028
      05.05 03:500.8984+0.00064
      05.05 02:500.90482-0.00164
      05.05 01:500.90602-0.00082
      05.05 00:500.90529-0.00117
      04.05 23:500.9072+0.00026
      04.05 22:500.90868+0.00127
      04.05 21:500.9062+1.0E-5
      04.05 20:500.90576-0.00152
      04.05 19:500.90824+0.00082
      04.05 18:500.90742+0.00193
      04.05 17:500.90919-0.00225
      04.05 16:500.90977+0.00088
      04.05 15:500.91187-0.0052
      04.05 14:500.91671+0.00784
      04.05 13:500.90852-0.0005
      04.05 12:500.90829+0.00033
      04.05 11:500.90879-0.00038
      04.05 10:500.90804+0.00113
      04.05 09:500.90795+0.00115
      04.05 08:500.9109+0.00064
      04.05 07:500.91066-0.00068
      04.05 06:500.91311+0.0008
      04.05 05:500.91292-0.00148
      04.05 04:500.91914+5.0E-5
      04.05 03:500.91827-0.00101
      04.05 02:500.91648-0.00082
      04.05 01:500.9185+0.00021
      04.05 00:500.91623-0.00172
      03.05 23:500.91902+0.00132
      03.05 22:500.90983-0.00074
      03.05 21:500.91282+0.00049
      03.05 20:500.91392+0.00023
      03.05 19:500.91293+0.00134
      03.05 18:500.90729+0.00379
      03.05 17:500.9042+0.00062
      03.05 16:500.90371+0.00167
      03.05 15:500.89643+0.00094
      03.05 14:500.88155-0.00241
      03.05 13:500.88015+0.00106
      03.05 12:500.8939+0.00063
      03.05 11:500.89319-0.00069
      03.05 10:500.8912-0.00016
      03.05 09:500.88998-0.0021
      03.05 08:500.89433-0.0007
      03.05 07:500.88983-0.00065
      03.05 06:500.89319+0.00051
      03.05 05:500.89118+0.00088
      03.05 04:500.8914+0.00069
      03.05 03:500.88065+0.00066
      03.05 02:500.88391-0.00087
      03.05 01:500.8881-0.00051
      03.05 00:400.8866-0.00079
      02.05 23:500.8826+0.00202
      02.05 22:500.88851+0.0027
      02.05 21:500.89054-1.0E-5
      02.05 20:500.89412-0.00024
      02.05 19:500.89362-0.00058
      02.05 18:500.89713+0.0018
      02.05 17:500.89034-0.00478
      02.05 16:500.88752-0.00032
      02.05 15:500.89044+0.00018
      02.05 14:500.88968+0.00384
      02.05 13:500.87703+0.00118
      02.05 12:500.87774+0.0018
      02.05 11:500.87344-0.00237
      02.05 10:500.86938+0.00144
      02.05 09:500.8632-0.0008
      02.05 08:500.865-0.00152
      02.05 07:500.86726+0.0003
      02.05 06:500.86569+0.00108
      02.05 05:500.86491+0.0032
      02.05 04:500.86483-0.00208
      02.05 03:500.87341-0.00095
      02.05 02:500.88286-0.00142
      02.05 01:500.87952-0.0002
      02.05 00:500.87629+0.00055
      01.05 23:500.8731-0.00284
      01.05 22:500.87297+0.0061
      01.05 21:500.88162+0.00053
      01.05 20:500.86834-0.00191
      01.05 19:500.85756-7.0E-5
      01.05 18:500.85872+0.00052
      01.05 17:500.85159-0.00092
      01.05 16:500.85097-0.00031
      01.05 15:500.85704+0.00169
      01.05 14:500.84941+0.00072
      01.05 13:500.84647+0.00738
      01.05 12:500.83868+0.00363
      01.05 11:500.83086-0.00107
      01.05 10:500.84202-0.0014
      01.05 09:500.86386-0.00038
      01.05 08:500.87143-0.00069
      01.05 07:500.87635+0.00758
      01.05 06:500.8618+0.00106
      01.05 05:500.85817-0.00272
      01.05 04:500.86319-0.00278
      01.05 03:500.86645+0.00259
      01.05 02:500.87699-0.00284
      01.05 01:500.88102-0.00133
      01.05 00:500.87306-0.00011
      30.04 23:500.87025-0.00366
      30.04 22:500.86801-0.00048
      30.04 21:500.87195+0.00056
      30.04 20:500.87348-0.00036
      30.04 19:500.87381-0.0003
      30.04 18:500.88029-0.00077
      30.04 17:500.89274-0.0074
      30.04 16:500.89749+0.00034
      30.04 15:500.8838-0.0019
      30.04 14:500.88774-0.00035
      30.04 13:500.89619-0.001
      30.04 12:500.89707-0.00563
      30.04 11:500.91208-0.00344
      30.04 10:500.92479-1.0E-5
      30.04 09:500.92743-0.0008
      30.04 08:500.92943-0.00101
      30.04 07:500.93208-0.00127
      30.04 06:500.93626+0.00093
      30.04 05:500.93473-0.0052
      30.04 04:500.94388+0.00413
      30.04 03:500.94118-0.00194
      30.04 02:500.94159-0.00092
      30.04 01:500.94032+0.00107
      30.04 00:500.92966-0.00213
      29.04 23:500.94548-0.00105
      29.04 22:500.9431-0.00142
      29.04 21:500.94864+0.00035
      29.04 20:500.95276-0.00075
      29.04 19:500.95755-0.00053
      29.04 18:500.96206+0.00266
      29.04 17:500.9599-0.00225
      29.04 16:500.95506+0.00158
      29.04 15:500.96032-0.00128
      29.04 14:500.97416+0.00539
      29.04 13:500.96769+0.00024
      29.04 12:500.95676-0.00225
      29.04 11:500.95308-0.00045
      29.04 10:500.96542-0.00155
      29.04 09:500.96681+0.00051
      29.04 08:500.96898-0.00127
      29.04 07:500.96921+0.00213
      29.04 06:500.96586-0.00035
      29.04 05:500.97262+0.00196
      29.04 04:500.98528-0.00014
      29.04 03:500.9871+0.00119
      29.04 02:500.98372-0.0035
      29.04 01:500.98887-0.00071
      29.04 00:501.0002+0.0003
      28.04 23:501.0019-0.0012
      28.04 22:501.0055+0.0006
      28.04 21:501.0062-0.0006
      28.04 20:501.006-0.0004
      28.04 19:501.0029+0.0001
      28.04 18:501.0037+0.00943
      28.04 17:500.99507+0.00098
      28.04 16:500.99425-0.00047
      28.04 15:500.98158-0.00466
      28.04 14:500.98753-0.00048
      28.04 13:500.99128-0.00072
      28.04 12:500.99351
    • * на графике представлен средесуточный курс dao maker в течение последних 30 дней.
      мин: 0.83086
      макс: 1.6903
      за месяц:
        0.88997
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      04.05.20240.90929+0.00817
      03.05.20240.90112+0.02066
      02.05.20240.88046+0.01879
      01.05.20240.86167-0.03639
      30.04.20240.89806-0.0605
      29.04.20240.95856-0.03658
      28.04.20240.99514+0.02976
      27.04.20240.96538-0.01489
      26.04.20240.98027-0.02953
      25.04.20241.0098-0.0655
      24.04.20241.0753-0.0284
      23.04.20241.1037+0.0047
      22.04.20241.099+0.0018
      21.04.20241.0972+0.0244
      20.04.20241.0728+0.0236
      19.04.20241.0492-0.0062
      18.04.20241.0554-0.0265
      17.04.20241.0819-0.0284
      16.04.20241.1103-0.0748
      15.04.20241.1851+0.0395
      14.04.20241.1456-0.0298
      13.04.20241.1754-0.1475
      12.04.20241.3229-0.1537
      11.04.20241.4766-0.0346
      10.04.20241.5112-0.0332
      09.04.20241.5444-0.0167
      08.04.20241.5611+0.0002
      07.04.20241.5609+0.0084
      06.04.20241.5525-0.0599
      05.04.20241.6124-0.0779
      04.04.20241.6903
    • * на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
      мин: 0.83086
      макс: 2.2858
      за квартал:
        0.88997
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      04.05.20240.90929+0.00817
      03.05.20240.90112+0.02066
      02.05.20240.88046+0.01879
      01.05.20240.86167-0.03639
      30.04.20240.89806-0.0605
      29.04.20240.95856-0.03658
      28.04.20240.99514+0.02976
      27.04.20240.96538-0.01489
      26.04.20240.98027-0.02953
      25.04.20241.0098-0.0655
      24.04.20241.0753-0.0284
      23.04.20241.1037+0.0047
      22.04.20241.099+0.0018
      21.04.20241.0972+0.0244
      20.04.20241.0728+0.0236
      19.04.20241.0492-0.0062
      18.04.20241.0554-0.0265
      17.04.20241.0819-0.0284
      16.04.20241.1103-0.0748
      15.04.20241.1851+0.0395
      14.04.20241.1456-0.0298
      13.04.20241.1754-0.1475
      12.04.20241.3229-0.1537
      11.04.20241.4766-0.0346
      10.04.20241.5112-0.0332
      09.04.20241.5444-0.0167
      08.04.20241.5611+0.0002
      07.04.20241.5609+0.0084
      06.04.20241.5525-0.0599
      05.04.20241.6124-0.0779
      04.04.20241.6903+0.0928
      03.04.20241.5975+0.1289
      02.04.20241.4686-0.0863
      01.04.20241.5549-0.0731
      31.03.20241.628-0.0109
      30.03.20241.6389-0.0697
      29.03.20241.7086-0.0646
      28.03.20241.7732-0.0163
      27.03.20241.7895+0.1158
      26.03.20241.6737-0.0487
      25.03.20241.7224-0.0447
      24.03.20241.7671-0.2031
      23.03.20241.9702-0.3156
      22.03.20242.2858+0.5542
      21.03.20241.7316+0.1448
      20.03.20241.5868+0.064
      19.03.20241.5228-0.0983
      18.03.20241.6211-0.0096
      17.03.20241.6307+0.0147
      16.03.20241.616+0.1143
      15.03.20241.5017-0.0703
      14.03.20241.572+0.0327
      13.03.20241.5393+0.1465
      12.03.20241.3928+0.0917
      11.03.20241.3011+0.0146
      10.03.20241.2865-0.0015
      09.03.20241.288+0.087
      08.03.20241.201+0.0607
      07.03.20241.1403+0.0883
      06.03.20241.052-0.0407
      05.03.20241.0927-0.0799
      04.03.20241.1726+0.0885
      03.03.20241.0841+0.10163
      02.03.20240.98247+0.03944
      01.03.20240.94303+0.02025
      29.02.20240.92278+0.02573
      28.02.20240.89705-0.01354
      27.02.20240.91059+0.02969
      26.02.20240.8809-0.00723
      25.02.20240.88813+0.00788
      24.02.20240.88025+0.01172
      23.02.20240.86853-0.00084
      22.02.20240.86937+0.00647
      21.02.20240.8629-0.01264
      20.02.20240.87554-0.01176
      19.02.20240.8873+0.01202
      18.02.20240.87528+0.00545
      17.02.20240.86983-0.01578
      16.02.20240.88561-0.01953
      15.02.20240.90514-0.02753
      14.02.20240.93267+0.00068
      13.02.20240.93199+0.03647
      12.02.20240.89552-0.03807
      11.02.20240.93359-0.01832
      10.02.20240.95191+0.0324
      09.02.20240.91951+0.03958
      08.02.20240.87993+0.01645
      07.02.20240.86348-0.01557
      06.02.20240.87905-0.00707
      05.02.20240.88612-0.00139
      04.02.20240.88751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.