Курсы криптовалют к Venus BNB

Биткоин 66856.7
Эфириум 3114.05
Tether 1.0002
Binance Coin 577.48
Solana 171.4
USD Coin 0.99999
Lido Staked ETH 3110.3
Рипл 0.52179
Tokamak Network 6.4486
Dogecoin 0.15264
Cardano 0.48319
SHIBA INU 2.453E-5
Avalanche 37.1755
Wrapped TRON 0.12351
TRON 0.12335
Wrapped Bitcoin 66882.73
Polkadot 7.1605
ChainLink 16.3496
Bitcoin Cash 476.3
NEAR Protocol 7.8769

Все криптовалюты » Venus BNB, DAO Maker »

Курс Venus BNB к DAO Maker

Обновлено: 18.05.2024 21:00:01


	=
Калькулятор vBNB - DAO / Обратный расчет: курс DAO Maker к Venus BNB

Графики

Динамика изменения курса venus bnb относительно dao maker, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.778

макс: 18.0426

за сутки:

17.9228

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:00	17.9228	-0.0007
18.05 20:50	17.9235	+0.0392
18.05 20:40	17.8843	+0.0041
18.05 20:30	17.8802	+0.0376
18.05 20:20	17.8426	-0.0105
18.05 20:10	17.8531	+0.0068
18.05 20:03	17.8463	-0.0043
18.05 20:00	17.8506	+0.0116
18.05 19:50	17.839	-0.0312
18.05 19:40	17.8702	+0.0422
18.05 19:30	17.828	+0.038
18.05 19:20	17.79	-0.2376
18.05 19:10	18.0276	+0.0242
18.05 19:00	18.0034	+0.0089
18.05 18:50	17.9945	+0.0109
18.05 18:40	17.9836	+0.0385
18.05 18:30	17.9451	+0.0364
18.05 18:20	17.9087	-0.005
18.05 18:10	17.9137	+0.0058
18.05 18:03	17.9079	+0.0088
18.05 18:00	17.8991	+0.0387
18.05 17:50	17.8604	+0.0154
18.05 17:40	17.845	+0.0228
18.05 17:30	17.8222	+0.0016
18.05 17:20	17.8206	+0.0426
18.05 17:10	17.778	-0.0346
18.05 17:00	17.8126	+0.0129
18.05 16:50	17.7997	-0.0112
18.05 16:40	17.8109	-0.0213
18.05 16:30	17.8322	+0.0042
18.05 16:20	17.828	-0.0124
18.05 16:10	17.8404	-0.0156
18.05 16:03	17.856	-0.0434
18.05 16:00	17.8994	+0.0099
18.05 15:50	17.8895	-0.0195
18.05 15:40	17.909	-0.0007
18.05 15:30	17.9097	+0.0024
18.05 15:20	17.9073	-0.0258
18.05 15:10	17.9331	+0.0067
18.05 15:00	17.9264	+0.0023
18.05 14:50	17.9241	-0.0003
18.05 14:40	17.9244	+0.0421
18.05 14:30	17.8823	-0.0429
18.05 14:20	17.9252	-0.0262
18.05 14:10	17.9514	-0.0001
18.05 14:03	17.9515	+0.0066
18.05 14:00	17.9449	-0.0521
18.05 13:50	17.997	+0.043
18.05 13:40	17.954	+0.0061
18.05 13:30	17.9479	-0.0052
18.05 13:20	17.9531	+0.0116
18.05 13:10	17.9415	+0.0491
18.05 13:00	17.8924	-0.0052
18.05 12:50	17.8976	-0.0238
18.05 12:40	17.9214	+0.0255
18.05 12:30	17.8959	-0.0047
18.05 12:20	17.9006	-0.0174
18.05 12:10	17.918	+0.0042
18.05 12:03	17.9138	-0.0101
18.05 12:00	17.9239	-0.0084
18.05 11:50	17.9323	-0.0415
18.05 11:40	17.9738	+0.0038
18.05 11:30	17.97	+0.0208
18.05 11:20	17.9492	+0.039
18.05 11:10	17.9102	-0.0177
18.05 11:00	17.9279	+0.0044
18.05 10:50	17.9235	-0.011
18.05 10:40	17.9345	-0.0128
18.05 10:30	17.9473	+0.0093
18.05 10:20	17.938	+0.0163
18.05 10:10	17.9217	-0.0248
18.05 10:03	17.9465	-0.0021
18.05 10:00	17.9486	+0.0063
18.05 09:50	17.9423	-0.0316
18.05 09:40	17.9739	+0.0105
18.05 09:30	17.9634	-0.0297
18.05 09:20	17.9931	-0.0066
18.05 09:10	17.9997	+0.017
18.05 09:00	17.9827	-0.0041
18.05 08:50	17.9868	+0.004
18.05 08:40	17.9828	+0.0082
18.05 08:30	17.9746	-0.0065
18.05 08:20	17.9811	-0.0027
18.05 08:10	17.9838	-0.0126
18.05 08:03	17.9964	+0.0005
18.05 08:00	17.9959	-0.017
18.05 07:40	18.0129	-0.0225
18.05 07:30	18.0354	+0.0061
18.05 07:20	18.0293	+0.0197
18.05 07:10	18.0096	-0.0254
18.05 07:00	18.035	+0.0091
18.05 06:50	18.0259	-0.0136
18.05 06:40	18.0395	+0.0386
18.05 06:30	18.0009	+0.0759
18.05 06:20	17.925	+0.0071
18.05 06:10	17.9179	-0.0071
18.05 06:03	17.925	+0.012
18.05 06:00	17.913	-0.0071
18.05 05:50	17.9201	-0.0331
18.05 05:40	17.9532	-0.0311
18.05 05:30	17.9843	-0.0162
18.05 05:20	18.0005	-0.0272
18.05 05:10	18.0277	+0.0488
18.05 05:00	17.9789	+0.0157
18.05 04:50	17.9632	-0.0131
18.05 04:40	17.9763	+0.0061
18.05 04:30	17.9702	-0.0282
18.05 04:20	17.9984	+0.0178
18.05 04:10	17.9806	-0.0224
18.05 04:03	18.003	+0.0012
18.05 04:00	18.0018	-0.0064
18.05 03:50	18.0082	+0.0009
18.05 03:40	18.0073	-0.028
18.05 03:30	18.0353	-0.0054
18.05 03:20	18.0407	+0.0248
18.05 03:10	18.0159	-0.0128
18.05 03:00	18.0287	+0.0195
18.05 02:50	18.0092	-0.0315
18.05 02:40	18.0407	+0.02
18.05 02:30	18.0207	+0.003
18.05 02:20	18.0177	+0.0146
18.05 02:10	18.0031	-0.0372
18.05 02:03	18.0403	+0.0004
18.05 02:00	18.0399	+0.0371
18.05 01:50	18.0028	-0.01
18.05 01:40	18.0128	-0.0037
18.05 01:30	18.0165	-0.0261
18.05 01:20	18.0426	+0.0109
18.05 01:10	18.0317	+0.0062
18.05 01:00	18.0255	+0.0299
18.05 00:50	17.9956	+0.0263
18.05 00:40	17.9693	-0.0086
18.05 00:30	17.9779	-0.032
18.05 00:20	18.0099	-0.0025
18.05 00:10	18.0124	+0.0193
18.05 00:03	17.9931	+0.0183
18.05 00:00	17.9748	-0.0305
17.05 23:50	18.0053	+0.0156
17.05 23:40	17.9897	+0.0239
17.05 23:30	17.9658	-0.0006
17.05 23:20	17.9664	-0.0064
17.05 23:10	17.9728	-0.0168
17.05 23:00	17.9896	+0.0175
17.05 22:50	17.9721	+0.0126
17.05 22:40	17.9595	+0.0562
17.05 22:30	17.9033	+0.0157
17.05 22:20	17.8876	-0.0151
17.05 22:10	17.9027	+0.0377
17.05 22:03	17.865	+0.0043
17.05 22:00	17.8607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2945

макс: 18.7699

за неделю:

17.9228

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:00	17.9228	-0.0007
18.05 20:50	17.9235	+0.0116
18.05 19:50	17.839	+0.0089
18.05 18:50	17.9945	+0.0387
18.05 17:50	17.8604	+0.0129
18.05 16:50	17.7997	+0.0099
18.05 15:50	17.8895	+0.0023
18.05 14:50	17.9241	-0.0521
18.05 13:50	17.997	-0.0052
18.05 12:50	17.8976	-0.0084
18.05 11:50	17.9323	+0.0044
18.05 10:50	17.9235	+0.0063
18.05 09:50	17.9423	-0.0041
18.05 08:50	17.9868	-0.017
18.05 07:40	18.0129	+0.0091
18.05 06:50	18.0259	-0.0071
18.05 05:50	17.9201	+0.0157
18.05 04:50	17.9632	-0.0064
18.05 03:50	18.0082	+0.0195
18.05 02:50	18.0092	+0.0371
18.05 01:50	18.0028	+0.0299
18.05 00:50	17.9956	-0.0305
17.05 23:50	18.0053	+0.0175
17.05 22:50	17.9721	-0.0321
17.05 21:50	17.8928	-0.0085
17.05 20:50	17.8855	-0.0929
17.05 19:50	17.9882	+0.0029
17.05 18:50	18.0585	+0.0162
17.05 17:50	18.0602	+0.0163
17.05 16:50	17.9518	-0.0026
17.05 15:50	17.9366	+0.0164
17.05 14:50	17.9891	-0.092
17.05 13:50	17.9987	-0.0544
17.05 12:50	17.9429	-0.0238
17.05 11:50	17.8849	+0.0191
17.05 10:50	17.8728	+0.0731
17.05 09:50	17.9443	-0.0067
17.05 08:50	17.9928	-0.0315
17.05 07:50	17.9775	-0.0141
17.05 06:50	18.0028	-0.007
17.05 05:50	18.0044	+0.009
17.05 04:50	17.9135	-0.0039
17.05 03:50	17.9955	+0.0123
17.05 02:50	17.9697	-0.0103
17.05 01:50	17.9249	+0.0083
17.05 00:50	17.899	-0.0119
16.05 23:50	17.7648	+0.0376
16.05 22:50	17.773	+0.0078
16.05 21:50	17.8441	+0.0258
16.05 20:50	17.6637	-0.0501
16.05 19:50	17.6498	+0.0012
16.05 18:50	17.5489	+0.0291
16.05 17:50	17.677	+0.0189
16.05 16:50	17.6678	+0.0282
16.05 15:50	17.6407	-0.0084
16.05 14:50	17.579	+0.0117
16.05 13:50	17.5113	+0.007
16.05 12:50	17.5601	+0.0391
16.05 11:50	17.375	+0.0118
16.05 10:50	17.3285	+0.0175
16.05 09:50	17.2945	-0.0215
16.05 08:50	17.3965	+0.013
16.05 07:50	17.407	+0.0111
16.05 06:50	17.3642	+0.0251
16.05 05:50	17.3866	-0.02
16.05 04:50	17.4182	+0.0342
16.05 03:50	17.5604	+0.0039
16.05 02:50	17.4642	-0.1971
16.05 01:50	17.7167	-0.022
16.05 00:50	17.7032	+0.0251
15.05 23:50	17.6247	-0.1667
15.05 22:50	17.8373	+0.06
15.05 21:50	18.0793	-0.0115
15.05 20:50	18.1299	+0.0893
15.05 19:50	18.0307	+0.1089
15.05 18:50	17.819	+0.148
15.05 17:50	17.8109	-0.0042
15.05 16:50	17.8023	+0.0835
15.05 15:50	17.6695	+0.0219
15.05 14:50	17.646	-0.0878
15.05 13:50	17.8246	+0.1038
15.05 12:50	17.7986	-0.0193
15.05 11:40	17.8237	+0.0275
15.05 10:50	17.8925	+0.0063
15.05 09:50	17.9145	-0.0228
15.05 08:50	17.9318	+0.0351
15.05 07:50	17.858	+0.0383
15.05 06:50	17.8823	-
15.05 05:50	17.853	+0.0028
15.05 04:50	17.8549	-0.0856
15.05 03:50	17.8081	+0.0191
15.05 02:50	17.8464	-0.0282
15.05 01:50	17.8529	-0.0292
15.05 00:50	17.8743	+0.0293
14.05 23:50	17.8101	+0.0115
14.05 22:50	17.8016	-0.018
14.05 21:50	17.8247	+0.0365
14.05 20:50	17.7368	-0.0786
14.05 19:50	17.8511	+0.0686
14.05 18:50	17.747	-0.2351
14.05 17:50	17.9407	-0.0714
14.05 16:50	18.021	-0.0741
14.05 15:50	18.4571	+0.0189
14.05 14:50	18.2979	+0.0367
14.05 13:50	18.3131	+0.0005
14.05 12:50	18.3558	-0.0041
14.05 11:50	18.3422	+0.0042
14.05 10:50	18.3617	-0.0534
14.05 09:50	18.4641	-0.0021
14.05 08:50	18.3607	+0.0035
14.05 07:50	18.3731	+0.05
14.05 06:50	18.346	-0.0052
14.05 05:50	18.5177	-0.0069
14.05 04:50	18.4531	-0.0353
14.05 03:50	18.508	-0.0235
14.05 02:50	18.5547	+0.0395
14.05 01:50	18.4339	+0.0262
14.05 00:50	18.3656	-0.0155
13.05 23:50	18.4775	+0.0206
13.05 22:50	18.508	-0.0145
13.05 21:50	18.5326	+0.0178
13.05 20:50	18.4629	+0.023
13.05 19:50	18.3137	+0.0244
13.05 18:50	18.2565	+0.0153
13.05 17:50	18.1583	+0.0462
13.05 16:50	18.2126	-0.044
13.05 15:50	18.1861	-0.0102
13.05 14:50	18.0525	-0.0226
13.05 13:50	18.2956	-0.0747
13.05 12:50	18.2122	-0.0143
13.05 11:50	18.3268	-0.1467
13.05 10:50	18.726	-0.0513
13.05 09:50	18.7699	-0.0187
13.05 08:50	18.713	-0.0619
13.05 07:50	18.7262	+0.0993
13.05 06:50	18.041	-0.0375
13.05 05:50	17.7682	+0.0746
13.05 04:50	17.715	-0.0221
13.05 03:50	17.875	+0.0095
13.05 02:50	17.7987	+0.0404
13.05 01:50	17.7776	+0.0112
13.05 00:50	17.8598	+0.0071
12.05 23:50	17.8278	+0.0023
12.05 22:50	17.8163	+0.0225
12.05 21:50	17.8535	+0.0312
12.05 20:50	17.8641	-0.0654
12.05 19:50	17.872	+0.0605
12.05 18:50	17.853	+0.0185
12.05 17:50	17.8187	+0.0348
12.05 16:50	17.8656	+0.0167
12.05 15:50	17.7281	-0.0515
12.05 14:50	17.7366	-0.0025
12.05 13:50	17.6926	+0.0156
12.05 12:50	17.6193	-0.0235
12.05 11:50	17.9233	+0.0343
12.05 10:50	17.8119	+0.0102
12.05 09:50	17.8115	-0.0087
12.05 08:50	17.8456	+0.0298
12.05 07:50	17.8203	-0.0038
12.05 06:50	17.7993	+0.0025
12.05 05:50	17.7965	-0.0304
12.05 04:50	17.8146	+0.0035
12.05 03:50	17.7797	-0.0017
12.05 02:50	17.7981	+0.0503
12.05 01:50	17.742	+0.0377
12.05 00:50	17.7801	+0.0362
11.05 23:50	17.7033	+0.0318
11.05 22:50	17.6582	-0.0269
11.05 21:50	17.6756

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 16.349

макс: 669.01

за месяц:

17.9228

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	17.9625	+0.3689
16.05.2024	17.5936	-0.2274
15.05.2024	17.821	-0.3012
14.05.2024	18.1222	-0.2129
13.05.2024	18.3351	+0.5235
12.05.2024	17.8116	+0.2448
11.05.2024	17.5668	+0.6198
10.05.2024	16.947	+0.222
09.05.2024	16.725	+0.2594
08.05.2024	16.4656	+0.1166
07.05.2024	16.349	-96.581
06.05.2024	112.93	-556.08
05.05.2024	669.01

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 16.349

макс: 669.01

за квартал:

17.9228

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	17.9625	+0.3689
16.05.2024	17.5936	-0.2274
15.05.2024	17.821	-0.3012
14.05.2024	18.1222	-0.2129
13.05.2024	18.3351	+0.5235
12.05.2024	17.8116	+0.2448
11.05.2024	17.5668	+0.6198
10.05.2024	16.947	+0.222
09.05.2024	16.725	+0.2594
08.05.2024	16.4656	+0.1166
07.05.2024	16.349	-96.581
06.05.2024	112.93	-556.08
05.05.2024	669.01

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот