Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, Apricot Finance »

    Курс Dash к Apricot Finance

    Обновлено: 11.05.2024 07:50:01Dash

    =
    Калькулятор DASH - APT / Обратный расчет: курс Apricot Finance к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно apricot finance, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3933
      макс: 3.4797
      за сутки:
      3.4436  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      11.05 07:503.4436+0.0013
      11.05 07:403.4423+0.002
      11.05 07:303.4403-0.0018
      11.05 07:203.4421+0.0028
      11.05 07:103.4393+0.0039
      11.05 07:003.4354+0.0026
      11.05 06:503.4328-0.0057
      11.05 06:403.4385+0.005
      11.05 06:303.4335-0.0045
      11.05 06:203.438-0.003
      11.05 06:103.441+0.0019
      11.05 06:033.4391+0.0038
      11.05 06:003.4353-0.0025
      11.05 05:503.4378+0.0015
      11.05 05:403.4363-0.0027
      11.05 05:303.439+0.0049
      11.05 05:203.4341-0.0003
      11.05 05:103.4344+0.0014
      11.05 05:003.433-0.0027
      11.05 04:503.4357+0.0025
      11.05 04:403.4332+0.0015
      11.05 04:303.4317+0.0011
      11.05 04:203.4306+0.0018
      11.05 04:103.4288-0.0104
      11.05 04:033.4392+0.0013
      11.05 04:003.4379-0.0006
      11.05 03:503.4385-0.0012
      11.05 03:403.4397+0.008
      11.05 03:303.4317-0.0049
      11.05 03:203.4366-0.007
      11.05 03:103.4436-0.0023
      11.05 03:003.4459-0.0014
      11.05 02:503.4473-0.0022
      11.05 02:403.4495-0.0016
      11.05 02:303.4511+0.0032
      11.05 02:203.4479+0.0038
      11.05 02:103.4441-0.0043
      11.05 02:033.4484+0.005
      11.05 02:003.4434-0.0009
      11.05 01:503.4443+0.0004
      11.05 01:403.4439+0.0089
      11.05 01:303.435+0.002
      11.05 01:203.433+0.0008
      11.05 01:103.4322-0.0066
      11.05 01:003.4388+0.0033
      11.05 00:503.4355-0.0054
      11.05 00:403.4409+0.0065
      11.05 00:303.4344+0.0038
      11.05 00:203.4306-0.0034
      11.05 00:103.434+0.0036
      11.05 00:033.4304+0.0005
      11.05 00:003.4299-0.0065
      10.05 23:503.4364-0.0013
      10.05 23:403.4377+0.0032
      10.05 23:303.4345-0.002
      10.05 23:203.4365-0.0035
      10.05 23:103.44+0.0017
      10.05 23:003.4383+0.0057
      10.05 22:503.4326-0.0063
      10.05 22:403.4389+0.0005
      10.05 22:303.4384-0.0042
      10.05 22:203.4426+0.0011
      10.05 22:103.4415+0.002
      10.05 22:033.4395-0.0004
      10.05 22:003.4399+0.003
      10.05 21:503.4369-0.0087
      10.05 21:403.4456-0.0111
      10.05 21:303.4567-0.0052
      10.05 21:203.4619+0.0006
      10.05 21:103.4613-0.0184
      10.05 21:003.4797+0.0187
      10.05 20:503.461-0.0078
      10.05 20:403.4688+0.0045
      10.05 20:303.4643+0.0111
      10.05 20:203.4532+0.0036
      10.05 20:103.4496+0.0094
      10.05 20:033.4402-0.0055
      10.05 20:003.4457-0.0005
      10.05 19:503.4462+0.0003
      10.05 19:403.4459+0.0111
      10.05 19:303.4348-0.003
      10.05 19:203.4378-0.0166
      10.05 19:103.4544+0.0184
      10.05 19:003.436-0.0017
      10.05 18:503.4377+0.007
      10.05 18:403.4307-0.0044
      10.05 18:303.4351+0.0012
      10.05 18:203.4339-0.0087
      10.05 18:103.4426-0.0032
      10.05 18:033.4458-0.0065
      10.05 18:003.4523+0.0121
      10.05 17:503.4402+0.0174
      10.05 17:403.4228+0.008
      10.05 17:303.4148+0.0039
      10.05 17:203.4109+0.0064
      10.05 17:103.4045-0.002
      10.05 17:003.4065-0.0018
      10.05 16:503.4083+0.0004
      10.05 16:403.4079-0.0104
      10.05 16:303.4183+0.007
      10.05 16:203.4113+0.0011
      10.05 16:103.4102+0.0027
      10.05 16:033.4075-0.0017
      10.05 16:003.4092-0.0026
      10.05 15:503.4118+0.0047
      10.05 15:403.4071+0.0027
      10.05 15:303.4044+0.0012
      10.05 15:203.4032+0.0018
      10.05 15:103.4014-0.0057
      10.05 15:003.4071-0.0071
      10.05 14:503.4142+0.0004
      10.05 14:403.4138+0.0003
      10.05 14:303.4135+0.003
      10.05 14:203.4105+0.0087
      10.05 14:103.4018-0.0021
      10.05 14:033.4039+0.003
      10.05 14:003.4009+0.0043
      10.05 13:503.3966+0.0006
      10.05 13:403.396+0.002
      10.05 13:303.394-0.0072
      10.05 13:203.4012+0.0009
      10.05 13:103.4003+0.0004
      10.05 13:003.3999-0.0056
      10.05 12:503.4055-0.002
      10.05 12:403.4075-0.0033
      10.05 12:303.4108+0.0027
      10.05 12:203.4081+0.0027
      10.05 12:103.4054+0.0014
      10.05 12:033.404+0.0014
      10.05 12:003.4026-0.0023
      10.05 11:503.4049+0.0047
      10.05 11:403.4002-0.0024
      10.05 11:303.4026-0.0064
      10.05 11:203.409+0.0025
      10.05 11:103.4065-0.0017
      10.05 11:003.4082+0.0052
      10.05 10:503.403-0.0074
      10.05 10:403.4104-0.0053
      10.05 10:303.4157+0.0031
      10.05 10:203.4126+0.01
      10.05 10:103.4026+0.0093
      10.05 10:033.3933-0.002
      10.05 10:003.3953-0.0108
      10.05 09:503.4061-0.0008
      10.05 09:403.4069-0.0049
      10.05 09:303.4118+0.0043
      10.05 09:203.4075-0.004
      10.05 09:103.4115+0.0001
      10.05 09:003.4114-0.0015
      10.05 08:503.4129+0.0016
      10.05 08:403.4113-0.0004
      10.05 08:303.4117-0.0038
      10.05 08:203.4155+0.0042
      10.05 08:103.4113+0.0021
      10.05 08:033.4092+0.0008
      10.05 08:003.4084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1289
      макс: 3.4797
      за неделю:
      3.4436  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      11.05 07:503.4436+0.0026
      11.05 06:503.4328-0.0025
      11.05 05:503.4378-0.0027
      11.05 04:503.4357-0.0006
      11.05 03:503.4385-0.0014
      11.05 02:503.4473-0.0009
      11.05 01:503.4443+0.0033
      11.05 00:503.4355-0.0065
      10.05 23:503.4364+0.0057
      10.05 22:503.4326+0.003
      10.05 21:503.4369+0.0187
      10.05 20:503.461-0.0005
      10.05 19:503.4462-0.0017
      10.05 18:503.4377+0.0121
      10.05 17:503.4402-0.0018
      10.05 16:503.4083-0.0026
      10.05 15:503.4118-0.0071
      10.05 14:503.4142+0.0043
      10.05 13:503.3966-0.0056
      10.05 12:503.4055-0.0023
      10.05 11:503.4049+0.0052
      10.05 10:503.403-0.0108
      10.05 09:503.4061-0.0015
      10.05 08:503.4129-0.0006
      10.05 07:503.409-0.003
      10.05 06:503.4121+0.0051
      10.05 05:503.4029-0.0018
      10.05 04:503.4009-0.0007
      10.05 03:503.4057-0.0008
      10.05 02:503.4031-0.0193
      10.05 01:503.3982-0.0033
      10.05 00:503.4329+0.0009
      09.05 23:503.4456-0.0048
      09.05 22:503.4458+0.0006
      09.05 21:503.4567+0.0023
      09.05 20:503.4629+0.0086
      09.05 19:503.4424+0.0021
      09.05 18:503.4463+0.0094
      09.05 17:503.4343+0.0031
      09.05 16:503.4432+0.0058
      09.05 15:503.4157+0.0035
      09.05 14:503.4081-0.0074
      09.05 13:503.4315+0.0007
      09.05 12:503.4108-0.005
      09.05 11:503.4036+0.0005
      09.05 10:503.3961+0.0006
      09.05 09:503.3788-0.0019
      09.05 08:503.383-0.0022
      09.05 07:503.401+0.007
      09.05 06:503.4142+0.0017
      09.05 05:503.4191-0.0009
      09.05 04:503.4211+0.0091
      09.05 03:503.4247-0.0102
      09.05 02:503.4361+0.0047
      09.05 01:503.4283-0.0062
      09.05 00:503.4109-0.0027
      08.05 23:503.4126+0.0046
      08.05 22:503.3939+0.0072
      08.05 21:503.3855+0.0104
      08.05 20:503.3791+0.0034
      08.05 19:503.3598-0.0055
      08.05 18:503.3577+0.0152
      08.05 17:503.3332-0.0022
      08.05 16:503.323+0.002
      08.05 15:503.3255-0.0022
      08.05 14:503.3275-0.0016
      08.05 13:503.3138-0.0081
      08.05 12:503.3181+0.0025
      08.05 11:503.3059+0.0062
      08.05 10:503.2825+0.0008
      08.05 09:503.2879-0.0003
      08.05 08:503.2834-0.0023
      08.05 07:503.2903+0.0012
      08.05 06:503.2767+0.0068
      08.05 05:503.2725-0.0004
      08.05 04:503.2868-0.0021
      08.05 03:503.2846+0.0011
      08.05 02:503.2574+0.0005
      08.05 01:503.2406-0.0076
      08.05 00:503.2375-0.0068
      07.05 23:503.2423-0.0007
      07.05 22:503.2486-0.0042
      07.05 21:503.2579-0.0009
      07.05 20:503.2338-0.0023
      07.05 19:503.2175+0.0015
      07.05 18:503.22-0.0104
      07.05 17:503.2311+0.0025
      07.05 16:503.2278-0.0056
      07.05 15:503.235+0.015
      07.05 14:503.2088+0.0003
      07.05 13:503.2077-0.0006
      07.05 12:503.2031-
      07.05 11:503.1856-
      07.05 10:503.2292+0.0005
      07.05 09:503.2328-0.0035
      07.05 08:503.2342+0.0023
      07.05 07:503.235-0.0049
      07.05 06:503.2425+0.0021
      07.05 05:503.2415-0.0035
      07.05 04:503.233-0.0063
      07.05 03:503.239-0.0014
      07.05 02:503.2346+0.0047
      07.05 01:503.2219+0.0005
      07.05 00:503.2184-0.0032
      06.05 23:503.2147-0.0025
      06.05 22:503.2226+0.0009
      06.05 21:503.2157+0.003
      06.05 20:503.2178+0.002
      06.05 19:503.2028+0.0058
      06.05 18:503.1744-0.002
      06.05 17:503.1729+0.0025
      06.05 16:503.1785+0.0155
      06.05 15:503.1836-0.0005
      06.05 14:503.1623+0.0067
      06.05 13:503.1427-0.0036
      06.05 12:503.1289-0.0147
      06.05 11:503.1359+0.0088
      06.05 10:503.1341+0.0046
      06.05 09:503.1314-0.0025
      06.05 08:503.1624-0.0049
      06.05 07:503.1621-0.0041
      06.05 06:503.1765+0.0004
      06.05 05:503.1566+0.0014
      06.05 04:503.1638+0.0125
      06.05 03:503.1345-0.002
      06.05 02:503.1593-0.0032
      06.05 01:503.1694-0.0012
      06.05 00:503.1568-0.011
      05.05 23:503.1683+0.0033
      05.05 22:503.1843+0.0072
      05.05 21:503.1937+0.001
      05.05 20:503.1896+0.0013
      05.05 19:503.1799+0.0106
      05.05 18:503.1665-0.0016
      05.05 17:503.1776-0.0019
      05.05 16:503.1821+0.0035
      05.05 15:503.1894-0.0039
      05.05 14:503.1993-0.0057
      05.05 13:503.2039-0.001
      05.05 12:503.2043-0.0057
      05.05 11:503.1963+0.0074
      05.05 10:503.1962+0.0032
      05.05 09:503.2021-0.0032
      05.05 08:503.2041+0.0044
      05.05 07:503.201-0.0082
      05.05 06:503.2039-
      05.05 05:503.2155-0.007
      05.05 04:503.2188-0.0065
      05.05 03:503.2142+0.0005
      05.05 02:503.2024-0.0002
      05.05 01:503.2104+0.0029
      05.05 00:503.2069+0.0039
      04.05 23:503.2079+0.0074
      04.05 22:503.23+0.0009
      04.05 21:503.24-0.0107
      04.05 20:503.2583+0.0014
      04.05 19:503.2537+0.0011
      04.05 18:503.2406+0.0073
      04.05 17:503.2493-0.0048
      04.05 16:503.2533+0.0045
      04.05 15:503.2301+0.0066
      04.05 14:503.2235-0.0114
      04.05 13:503.2375-0.0023
      04.05 12:503.2462-0.0052
      04.05 11:503.246+0.0029
      04.05 10:503.257+0.002
      04.05 09:503.2527-0.001
      04.05 08:503.2614-0.0081
      04.05 07:503.2633
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 2.9894
      макс: 3.4797
      за месяц:
      3.4436  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      10.05.20243.422+0.0006
      09.05.20243.4214+0.0809
      08.05.20243.3405+0.1091
      07.05.20243.2314+0.0512
      06.05.20243.1802-0.0085
      05.05.20243.1887-0.0525
      04.05.20243.2412-0.0271
      03.05.20243.2683-0.008
      02.05.20243.2763+0.0517
      01.05.20243.2246-0.0392
      30.04.20243.2638+0.0316
      29.04.20243.2322-0.0458
      28.04.20243.278-0.0584
      27.04.20243.3364-0.0647
      26.04.20243.4011+0.0469
      25.04.20243.3542+0.1008
      24.04.20243.2534+0.0837
      23.04.20243.1697+0.0801
      22.04.20243.0896-0.0023
      21.04.20243.0919-0.0008
      20.04.20243.0927-0.0353
      19.04.20243.128+0.0678
      18.04.20243.0602+0.0536
      17.04.20243.0066-0.0877
      16.04.20243.0943-0.034
      15.04.20243.1283-0.0457
      14.04.20243.174-0.0318
      13.04.20243.2058+0.051
      12.04.20243.1548+0.0974
      11.04.20243.0574+0.068
      10.04.20242.9894
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 2.1045
      макс: 3.4797
      за квартал:
      3.4436  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      10.05.20243.422+0.0006
      09.05.20243.4214+0.0809
      08.05.20243.3405+0.1091
      07.05.20243.2314+0.0512
      06.05.20243.1802-0.0085
      05.05.20243.1887-0.0525
      04.05.20243.2412-0.0271
      03.05.20243.2683-0.008
      02.05.20243.2763+0.0517
      01.05.20243.2246-0.0392
      30.04.20243.2638+0.0316
      29.04.20243.2322-0.0458
      28.04.20243.278-0.0584
      27.04.20243.3364-0.0647
      26.04.20243.4011+0.0469
      25.04.20243.3542+0.1008
      24.04.20243.2534+0.0837
      23.04.20243.1697+0.0801
      22.04.20243.0896-0.0023
      21.04.20243.0919-0.0008
      20.04.20243.0927-0.0353
      19.04.20243.128+0.0678
      18.04.20243.0602+0.0536
      17.04.20243.0066-0.0877
      16.04.20243.0943-0.034
      15.04.20243.1283-0.0457
      14.04.20243.174-0.0318
      13.04.20243.2058+0.051
      12.04.20243.1548+0.0974
      11.04.20243.0574+0.068
      10.04.20242.9894+0.1479
      09.04.20242.8415+0.086
      08.04.20242.7555+0.0014
      07.04.20242.7541-0.0318
      06.04.20242.7859+0.0492
      05.04.20242.7367+0.1743
      04.04.20242.5624+0.0469
      03.04.20242.5155+0.1676
      02.04.20242.3479+0.1106
      01.04.20242.2373-0.1409
      31.03.20242.3782+0.0786
      30.03.20242.2996+0.0125
      29.03.20242.2871+0.1132
      28.03.20242.1739+0.0694
      27.03.20242.1045-0.0193
      26.03.20242.1238-0.1549
      25.03.20242.2787+0.047
      24.03.20242.2317-0.0157
      23.03.20242.2474+0.0335
      22.03.20242.2139-0.1405
      21.03.20242.3544+0.0874
      20.03.20242.267+0.0951
      19.03.20242.1719-0.37
      18.03.20242.5419-0.2242
      17.03.20242.7661-0.0563
      16.03.20242.8224-0.042
      15.03.20242.8644-0.1415
      14.03.20243.0059-0.2279
      13.03.20243.2338+0.0341
      12.03.20243.1997-0.1381
      11.03.20243.3378+0.162
      10.03.20243.1758+0.1041
      09.03.20243.0717+0.0563
      08.03.20243.0154+0.1166
      07.03.20242.8988+0.1366
      06.03.20242.7622-0.279
      05.03.20243.0412-0.223
      04.03.20243.2642-0.0432
      03.03.20243.3074+0.1775
      02.03.20243.1299+0.1559
      01.03.20242.974+0.196
      29.02.20242.778-0.0462
      28.02.20242.8242-0.3759
      27.02.20243.2001+0.0331
      26.02.20243.167-0.0063
      25.02.20243.1733-0.0488
      24.02.20243.2221+0.0127
      23.02.20243.2094-0.227
      22.02.20243.4364+0.253
      21.02.20243.1834+0.1147
      20.02.20243.0687+0.0567
      19.02.20243.012-0.0834
      18.02.20243.0954+0.0386
      17.02.20243.0568+0.1511
      16.02.20242.9057+0.0727
      15.02.20242.833-0.155
      14.02.20242.988-0.0804
      13.02.20243.0684+0.0028
      12.02.20243.0656+0.019
      11.02.20243.0466-0.1302
      10.02.20243.1768

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.