Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Dash »

    Курс Apricot Finance к Dash

    Обновлено: 28.04.2024 10:40:01

    =
    Калькулятор APT - DASH / Обратный расчет: курс Dash к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно dash, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29561
      макс: 0.30614
      за сутки:
      0.30394  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 10:400.30394-0.00027
      28.04 10:300.30421-0.00072
      28.04 10:200.30493+0.00055
      28.04 10:100.30438+0.00049
      28.04 10:030.30389+1.0E-5
      28.04 10:000.30388+0.00024
      28.04 09:500.30364-0.00052
      28.04 09:400.30416-0.0002
      28.04 09:300.30436+0.00016
      28.04 09:200.3042+0.00032
      28.04 09:100.30388+0.00012
      28.04 09:000.30376+0.00013
      28.04 08:500.30363-0.00034
      28.04 08:400.30397-0.00035
      28.04 08:300.30432+0.00082
      28.04 08:200.3035+9.0E-5
      28.04 08:100.30341-0.00016
      28.04 08:030.30357-3.0E-5
      28.04 08:000.3036+9.0E-5
      28.04 07:500.30351-0.0003
      28.04 07:400.30381+3.0E-5
      28.04 07:300.30378-0.00018
      28.04 07:200.30396-0.00041
      28.04 07:100.30437-0.00042
      28.04 07:000.30479-0.00092
      28.04 06:500.30571+6.0E-5
      28.04 06:400.30565-0.00013
      28.04 06:300.30578+4.0E-5
      28.04 06:200.30574-0.00022
      28.04 06:100.30596+0.00069
      28.04 06:030.30527-0.00019
      28.04 06:000.30546+0.00052
      28.04 05:500.30494+0.00044
      28.04 05:400.3045-0.00022
      28.04 05:300.30472-0.00011
      28.04 05:200.30483-0.00062
      28.04 05:100.30545-3.0E-5
      28.04 05:000.30548-8.0E-5
      28.04 04:500.30556+0.00015
      28.04 04:400.30541-4.0E-5
      28.04 04:300.30545+0.00084
      28.04 04:200.30461+0.00011
      28.04 04:100.3045-0.00013
      28.04 04:030.30463-0.00013
      28.04 04:000.30476+0.00071
      28.04 03:500.30405-0.0008
      28.04 03:400.30485+5.0E-5
      28.04 03:300.3048-0.00102
      28.04 03:200.30582+0.00197
      28.04 03:100.30385-0.00027
      28.04 03:000.30412+0.00014
      28.04 02:500.30398+5.0E-5
      28.04 02:400.30393-5.0E-5
      28.04 02:300.30398+0.0009
      28.04 02:200.30308+0.00018
      28.04 02:100.3029+0.00039
      28.04 02:030.30251-0.00024
      28.04 02:000.30275-4.0E-5
      28.04 01:500.30279-0.00018
      28.04 01:400.30297-0.00049
      28.04 01:300.30346-2.0E-5
      28.04 01:200.30348-0.00045
      28.04 01:100.30393-0.00034
      28.04 01:000.30427-0.00034
      28.04 00:500.30461+0.00012
      28.04 00:400.30449+0.00016
      28.04 00:300.30433+0.00021
      28.04 00:200.30412-0.00068
      28.04 00:100.3048-0.00037
      28.04 00:030.30517-1.0E-5
      28.04 00:000.30518-0.00019
      27.04 23:500.30537+0.00026
      27.04 23:400.30511+0.00042
      27.04 23:300.30469-0.00045
      27.04 23:200.30514-0.00034
      27.04 23:100.30548+0.00048
      27.04 23:000.305+0.00053
      27.04 22:500.30447+0.00034
      27.04 22:400.30413+0.0001
      27.04 22:300.30403+7.0E-5
      27.04 22:200.30396+2.0E-5
      27.04 22:100.30394-0.00045
      27.04 22:030.30439+0.00011
      27.04 22:000.30428-9.0E-5
      27.04 21:500.30437+0.00026
      27.04 21:400.30411-0.00026
      27.04 21:300.30437-0.00177
      27.04 21:200.30614+0.00142
      27.04 21:100.30472+0.00057
      27.04 21:000.30415+0.00087
      27.04 20:500.30328+0.0005
      27.04 20:400.30278+0.00159
      27.04 20:300.30119-0.00073
      27.04 20:200.30192-0.00027
      27.04 20:100.30219-0.00041
      27.04 20:030.3026-0.00022
      27.04 20:000.30282+0.00052
      27.04 19:500.3023-0.00042
      27.04 19:400.30272-0.00056
      27.04 19:300.30328+0.00056
      27.04 19:200.30272-7.0E-5
      27.04 19:100.30279-0.00092
      27.04 19:000.30371-
      27.04 18:500.30371+3.0E-5
      27.04 18:400.30368-0.0001
      27.04 18:300.30378+0.001
      27.04 18:200.30278+0.00057
      27.04 18:100.30221+0.00065
      27.04 18:030.30156+4.0E-5
      27.04 18:000.30152+0.00031
      27.04 17:500.30121+0.00088
      27.04 17:400.30033-0.00031
      27.04 17:300.30064+5.0E-5
      27.04 17:200.30059-0.00017
      27.04 17:100.30076-3.0E-5
      27.04 17:000.30079+0.00089
      27.04 16:500.2999+0.0002
      27.04 16:400.2997+0.00018
      27.04 16:300.29952-0.00021
      27.04 16:200.29973-3.0E-5
      27.04 16:100.29976+4.0E-5
      27.04 16:030.29972+6.0E-5
      27.04 16:000.29966-0.00012
      27.04 15:500.29978+0.0003
      27.04 15:400.29948+0.0002
      27.04 15:300.29928-0.00072
      27.04 15:200.3-0.00011
      27.04 15:100.30011+0.00032
      27.04 15:000.29979-0.00043
      27.04 14:500.30022-0.00017
      27.04 14:400.30039+0.00101
      27.04 14:300.29938-0.00042
      27.04 14:200.2998-0.00022
      27.04 14:100.30002+0.00124
      27.04 14:030.29878-0.00059
      27.04 14:000.29937-0.00078
      27.04 13:500.30015-8.0E-5
      27.04 13:400.30023-0.00071
      27.04 13:300.30094-0.00048
      27.04 13:200.30142-0.00135
      27.04 13:100.30277+0.00022
      27.04 13:000.30255+0.00034
      27.04 12:500.30221+0.00034
      27.04 12:400.30187+0.00039
      27.04 12:300.30148-0.00014
      27.04 12:200.30162+8.0E-5
      27.04 12:100.30154+0.00127
      27.04 12:030.30027+9.0E-5
      27.04 12:000.30018+0.00139
      27.04 11:500.29879+0.00241
      27.04 11:400.29638+0.00065
      27.04 11:300.29573+0.00012
      27.04 11:200.29561-0.00042
      27.04 11:100.29603+0.00037
      27.04 11:000.29566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29097
      макс: 0.32931
      за неделю:
        0.30394

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 10:400.30394+0.00024
      28.04 09:500.30364+0.00013
      28.04 08:500.30363+9.0E-5
      28.04 07:500.30351-0.00092
      28.04 06:500.30571+0.00052
      28.04 05:500.30494-8.0E-5
      28.04 04:500.30556+0.00071
      28.04 03:500.30405+0.00014
      28.04 02:500.30398-4.0E-5
      28.04 01:500.30279-0.00034
      28.04 00:500.30461-0.00019
      27.04 23:500.30537+0.00053
      27.04 22:500.30447-9.0E-5
      27.04 21:500.30437+0.00087
      27.04 20:500.30328+0.00052
      27.04 19:500.3023-
      27.04 18:500.30371+0.00031
      27.04 17:500.30121+0.00089
      27.04 16:500.2999-0.00012
      27.04 15:500.29978-0.00043
      27.04 14:500.30022-0.00078
      27.04 13:500.30015+0.00034
      27.04 12:500.30221+0.00139
      27.04 11:500.29879+0.00025
      27.04 10:500.29541+0.00121
      27.04 09:500.29521+0.00047
      27.04 08:500.29533+0.00084
      27.04 07:500.29326+0.00028
      27.04 06:500.29233-0.00026
      27.04 05:500.29262+0.00017
      27.04 04:500.29097+0.00025
      27.04 03:500.29314+9.0E-5
      27.04 02:500.29245+0.00054
      27.04 01:500.29334+0.00078
      27.04 00:500.29339-8.0E-5
      26.04 23:500.29168-1.0E-5
      26.04 22:500.29183-0.00048
      26.04 21:500.29273+0.00016
      26.04 20:500.29401-0.00101
      26.04 19:500.29477-0.00062
      26.04 18:500.2949-7.0E-5
      26.04 17:500.29545+0.00079
      26.04 16:500.2955+0.00157
      26.04 15:500.29375+8.0E-5
      26.04 14:500.29311+0.0001
      26.04 13:500.29354-0.00063
      26.04 12:500.29402-0.00052
      26.04 11:500.29437-0.00031
      26.04 10:500.29268+0.00038
      26.04 09:500.29364-0.00023
      26.04 08:500.29527-4.0E-5
      26.04 07:500.29579+5.0E-5
      26.04 06:500.29495+0.00012
      26.04 05:500.29573+0.00096
      26.04 04:500.29621+0.00023
      26.04 03:500.2951-0.00028
      26.04 02:500.29625+3.0E-5
      26.04 01:500.29575-3.0E-5
      26.04 00:500.29821-0.00052
      25.04 23:500.2986-0.00015
      25.04 22:500.29796+0.00089
      25.04 21:500.29696+0.00062
      25.04 20:500.29597-0.00052
      25.04 19:500.29784-0.00031
      25.04 18:500.29883+6.0E-5
      25.04 17:500.29678-0.0009
      25.04 16:500.29557-0.00051
      25.04 15:500.29618-0.00122
      25.04 14:500.29713+2.0E-5
      25.04 13:500.29816-0.0006
      25.04 12:500.29867+0.00021
      25.04 11:500.29905-0.00051
      25.04 10:500.29951-0.00037
      25.04 09:500.29999+0.0002
      25.04 08:500.30118+0.00036
      25.04 07:500.29967-0.00027
      25.04 06:500.29939+0.00125
      25.04 05:500.29953-0.00025
      25.04 04:500.30161-0.0002
      25.04 03:500.30384-0.00066
      25.04 02:500.30511-0.001
      25.04 01:500.30724-9.0E-5
      25.04 00:500.30504+0.00016
      24.04 23:500.30436+0.00045
      24.04 22:500.30264-0.00032
      24.04 21:500.30281-0.00089
      24.04 20:500.30308-3.0E-5
      24.04 19:500.30378+0.00056
      24.04 18:500.30341+0.00073
      24.04 17:500.30512+1.0E-5
      24.04 16:500.30619-0.00065
      24.04 15:500.30745-0.00056
      24.04 14:500.30827+0.00024
      24.04 13:500.30751-0.00062
      24.04 12:500.31063-1.0E-5
      24.04 11:500.3123-0.00051
      24.04 10:500.31376+0.00062
      24.04 09:500.31122+0.00241
      24.04 08:500.31237+0.00215
      24.04 07:500.30937+0.00017
      24.04 06:500.3083-0.00019
      24.04 05:500.30816-0.0008
      24.04 04:500.3111+6.0E-5
      24.04 03:500.31074-0.00012
      24.04 02:500.31285-0.0003
      24.04 01:500.31226+0.00017
      24.04 00:500.31047-0.0003
      23.04 23:500.31149+6.0E-5
      23.04 22:500.31172-0.0005
      23.04 21:500.31112+0.00032
      23.04 20:500.3121-0.00025
      23.04 19:500.31494+0.00014
      23.04 18:500.31527-0.00058
      23.04 17:500.31681-0.0001
      23.04 16:500.31793-
      23.04 15:500.31765+0.00017
      23.04 14:500.31657-0.00066
      23.04 13:500.31768+0.00018
      23.04 12:500.31661+2.0E-5
      23.04 11:500.31704+0.00034
      23.04 10:500.31545-0.00028
      23.04 09:500.31563-0.00015
      23.04 08:500.31712-0.00068
      23.04 07:500.3174-5.0E-5
      23.04 06:500.3185-
      23.04 05:500.31979+1.0E-5
      23.04 04:500.32142+0.00021
      23.04 03:500.32016-0.00061
      23.04 02:500.32182+0.00092
      23.04 01:500.32095-3.0E-5
      23.04 00:500.31976+0.00036
      22.04 23:500.31939-0.00015
      22.04 22:500.32209-0.00034
      22.04 21:500.32419+0.00164
      22.04 20:500.32285-0.00027
      22.04 19:500.32163-0.00081
      22.04 18:500.32331-0.00079
      22.04 17:500.32407+0.00034
      22.04 16:500.3234-0.00076
      22.04 15:500.32401-0.00132
      22.04 14:500.32488-0.00105
      22.04 13:500.3267-0.00047
      22.04 12:500.32441-0.00149
      22.04 11:500.32733+0.0011
      22.04 10:500.32931-0.00021
      22.04 09:500.32693+0.00186
      22.04 08:500.32511-0.00028
      22.04 07:500.32267+0.00152
      22.04 06:500.32408-0.00046
      22.04 05:500.32242+0.00105
      22.04 04:500.32463-0.001
      22.04 03:500.32643+0.00077
      22.04 02:500.32531-1.0E-5
      22.04 01:500.32378-0.0003
      22.04 00:500.32359+0.00029
      21.04 23:500.32191-0.00024
      21.04 22:500.32148-0.00031
      21.04 21:500.32219-0.00037
      21.04 20:500.32253+0.00026
      21.04 19:500.32089+0.00023
      21.04 18:500.32149-0.00054
      21.04 17:500.32107-0.00144
      21.04 16:500.32325-0.00014
      21.04 15:500.32391-0.0003
      21.04 14:500.324-0.00014
      21.04 13:500.3246+2.0E-5
      21.04 12:500.32452-0.00053
      21.04 11:500.32627+0.00027
      21.04 10:500.32343
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.29097
      макс: 0.46001
      за месяц:
        0.30394
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.29973+0.00571
      26.04.20240.29402-0.00411
      25.04.20240.29813-0.00924
      24.04.20240.30737-0.00812
      23.04.20240.31549-0.00818
      22.04.20240.32367+0.00024
      21.04.20240.32343+9.0E-5
      20.04.20240.32334+0.00364
      19.04.20240.3197-0.00707
      18.04.20240.32677-0.00583
      17.04.20240.3326+0.00943
      16.04.20240.32317+0.0035
      15.04.20240.31967+0.00461
      14.04.20240.31506+0.00312
      13.04.20240.31194-0.00504
      12.04.20240.31698-0.0101
      11.04.20240.32708-0.00744
      10.04.20240.33452-0.01741
      09.04.20240.35193-0.01098
      08.04.20240.36291-0.00018
      07.04.20240.36309+0.00414
      06.04.20240.35895-0.00646
      05.04.20240.36541-0.02485
      04.04.20240.39026-0.00728
      03.04.20240.39754-0.02838
      02.04.20240.42592-0.02104
      01.04.20240.44696+0.02647
      31.03.20240.42049-0.01437
      30.03.20240.43486-0.00238
      29.03.20240.43724-0.02277
      28.03.20240.46001
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.29097
      макс: 0.47518
      за квартал:
        0.30394
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.29973+0.00571
      26.04.20240.29402-0.00411
      25.04.20240.29813-0.00924
      24.04.20240.30737-0.00812
      23.04.20240.31549-0.00818
      22.04.20240.32367+0.00024
      21.04.20240.32343+9.0E-5
      20.04.20240.32334+0.00364
      19.04.20240.3197-0.00707
      18.04.20240.32677-0.00583
      17.04.20240.3326+0.00943
      16.04.20240.32317+0.0035
      15.04.20240.31967+0.00461
      14.04.20240.31506+0.00312
      13.04.20240.31194-0.00504
      12.04.20240.31698-0.0101
      11.04.20240.32708-0.00744
      10.04.20240.33452-0.01741
      09.04.20240.35193-0.01098
      08.04.20240.36291-0.00018
      07.04.20240.36309+0.00414
      06.04.20240.35895-0.00646
      05.04.20240.36541-0.02485
      04.04.20240.39026-0.00728
      03.04.20240.39754-0.02838
      02.04.20240.42592-0.02104
      01.04.20240.44696+0.02647
      31.03.20240.42049-0.01437
      30.03.20240.43486-0.00238
      29.03.20240.43724-0.02277
      28.03.20240.46001-0.01517
      27.03.20240.47518+0.00432
      26.03.20240.47086+0.03202
      25.03.20240.43884-0.00924
      24.03.20240.44808+0.00311
      23.03.20240.44497-0.00673
      22.03.20240.4517+0.02696
      21.03.20240.42474-0.01636
      20.03.20240.4411-0.01933
      19.03.20240.46043+0.06702
      18.03.20240.39341+0.0319
      17.03.20240.36151+0.0072
      16.03.20240.35431+0.0052
      15.03.20240.34911+0.01643
      14.03.20240.33268+0.02344
      13.03.20240.30924-0.00329
      12.03.20240.31253+0.01293
      11.03.20240.2996-0.01528
      10.03.20240.31488-0.01068
      09.03.20240.32556-0.00607
      08.03.20240.33163-0.01334
      07.03.20240.34497-0.01707
      06.03.20240.36204+0.03323
      05.03.20240.32881+0.02246
      04.03.20240.30635+0.004
      03.03.20240.30235-0.01715
      02.03.20240.3195-0.01675
      01.03.20240.33625-0.02372
      29.02.20240.35997+0.00588
      28.02.20240.35409+0.0416
      27.02.20240.31249-0.00327
      26.02.20240.31576+0.00063
      25.02.20240.31513+0.00477
      24.02.20240.31036-0.00122
      23.02.20240.31158+0.02058
      22.02.20240.291-0.02313
      21.02.20240.31413-0.01174
      20.02.20240.32587-0.00613
      19.02.20240.332+0.00895
      18.02.20240.32305-0.00409
      17.02.20240.32714-0.01701
      16.02.20240.34415-0.00884
      15.02.20240.35299+0.01832
      14.02.20240.33467+0.00877
      13.02.20240.3259-0.0003
      12.02.20240.3262-0.00204
      11.02.20240.32824+0.01346
      10.02.20240.31478-0.00776
      09.02.20240.32254-0.00733
      08.02.20240.32987+0.00374
      07.02.20240.32613+0.02143
      06.02.20240.3047+0.00203
      05.02.20240.30267-0.01806
      04.02.20240.32073-0.02302
      03.02.20240.34375+0.00199
      02.02.20240.34176+0.02437
      01.02.20240.31739+0.007
      31.01.20240.31039-0.00174
      30.01.20240.31213-0.00519
      29.01.20240.31732+0.00558
      28.01.20240.31174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.