Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Dai

    Курс Dash (DASH) к Dai (DAI)

    Обновлено: 16.09.2026 11:30:02Dash

    =
    Калькулятор DASH - DAI / Обратный расчет: курс Dai к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно dai, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:300
      16.09 11:2051.4446+0.1218
      16.09 11:1051.3228-0.3111
      16.09 11:0351.6339+0.0209
      16.09 11:0051.613-0.0491
      16.09 10:5051.6621-0.0685
      16.09 10:4051.7306-0.1732
      16.09 10:3051.9038-0.1759
      16.09 10:2052.0797-0.4439
      16.09 10:1052.5236+0.3913
      16.09 10:0052.1323+0.3891
      16.09 09:5051.7432+0.2436
      16.09 09:4051.4996+0.0747
      16.09 09:3051.4249+0.0328
      16.09 09:2051.3921+0.2131
      16.09 09:1051.179-0.0253
      16.09 09:0351.2043+0.0858
      16.09 09:0051.1185-0.0714
      16.09 08:5051.1899+0.0524
      16.09 08:4051.1375-0.2051
      16.09 08:3051.3426+0.095
      16.09 08:2051.2476+0.5879
      16.09 08:1050.6597-0.1053
      16.09 08:0050.765-0.0309
      16.09 07:5050.7959-0.0041
      16.09 07:4050.8+0.0049
      16.09 07:3050.7951+0.152
      16.09 07:2050.6431-0.0085
      16.09 07:1050.6516+0.2104
      16.09 07:0350.4412+0.0605
      16.09 07:0050.3807-0.0055
      16.09 06:5050.3862-0.0125
      16.09 06:4050.3987-0.1715
      16.09 06:3050.5702+0.1794
      16.09 06:2050.3908+0.1542
      16.09 06:1050.2366+0.0026
      16.09 06:0050.234-0.132
      16.09 05:5050.366-0.0934
      16.09 05:4050.4594+0.2774
      16.09 05:3050.182+0.0166
      16.09 05:2050.1654+0.0491
      16.09 05:1050.1163+0.0899
      16.09 05:0350.0264-0.0101
      16.09 05:0050.0365-0.1116
      16.09 04:5050.1481-0.2726
      16.09 04:4050.4207-0.445
      16.09 04:3050.8657+0.0426
      16.09 04:2050.8231+0.0997
      16.09 04:1050.7234-0.0692
      16.09 04:0050.7926+0.0276
      16.09 03:5050.765+0.0826
      16.09 03:4050.6824-0.0112
      16.09 03:3050.6936+0.0114
      16.09 03:2050.6822+0.0059
      16.09 03:1050.6763+0.2101
      16.09 03:0350.4662-0.0375
      16.09 03:0050.5037-0.0353
      16.09 02:5050.539-0.1619
      16.09 02:4050.7009-0.2562
      16.09 02:3050.9571-0.0811
      16.09 02:2051.0382+0.2789
      16.09 02:1050.7593+0.1463
      16.09 02:0050.613+0.1288
      16.09 01:5050.4842+0.0714
      16.09 01:4050.4128+0.0525
      16.09 01:3050.3603+0.1791
      16.09 01:2050.1812-0.2022
      16.09 01:1050.3834+0.0715
      16.09 01:0350.3119-0.0053
      16.09 01:0050.3172-0.3746
      16.09 00:5050.6918+0.2122
      16.09 00:4050.4796-0.1203
      16.09 00:3050.5999-0.2525
      16.09 00:2050.8524+0.1045
      16.09 00:1050.7479-0.1864
      16.09 00:0050.9343+0.1929
      15.09 23:5050.7414+0.1159
      15.09 23:4050.6255+0.0521
      15.09 23:3050.5734-0.1452
      15.09 23:2050.7186+0.0389
      15.09 23:1050.6797-0.4496
      15.09 23:0351.1293+0.1294
      15.09 23:0050.9999+0.1458
      15.09 22:5050.8541-0.0311
      15.09 22:4050.8852-0.3537
      15.09 22:3051.2389-0.2477
      15.09 22:2051.4866-0.0031
      15.09 22:1051.4897+0.0778
      15.09 22:0051.4119+0.99
      15.09 21:5050.4219-1.5703
      15.09 21:4051.9922-0.0661
      15.09 21:3052.0583+0.0622
      15.09 21:2051.9961-0.4257
      15.09 21:1052.4218-0.12
      15.09 21:0352.5418-0.1175
      15.09 21:0052.6593-0.2485
      15.09 20:5052.9078-0.2622
      15.09 20:4053.17+1.0715
      15.09 20:3052.0985+0.1644
      15.09 20:2051.9341+0.0603
      15.09 20:1051.8738-0.2341
      15.09 20:0052.1079+0.0382
      15.09 19:5052.0697+0.0453
      15.09 19:4052.0244-0.0128
      15.09 19:3052.0372+0.3261
      15.09 19:2051.7111-0.0924
      15.09 19:1051.8035+0.0304
      15.09 19:0351.7731-0.1272
      15.09 19:0051.9003+0.0739
      15.09 18:5051.8264-0.0328
      15.09 18:4051.8592-0.1707
      15.09 18:3052.0299+0.4125
      15.09 18:2051.6174-0.0582
      15.09 18:1051.6756+0.4586
      15.09 18:0051.217-0.3545
      15.09 17:5051.5715-0.2841
      15.09 17:4051.8556-0.2606
      15.09 17:3052.1162-0.2805
      15.09 17:2052.3967-0.0463
      15.09 17:1052.443-0.1723
      15.09 17:0352.6153+0.0489
      15.09 17:0052.5664-0.3194
      15.09 16:5052.8858-0.0799
      15.09 16:4052.9657-0.4778
      15.09 16:3053.4435+0.0329
      15.09 16:2053.4106+0.0581
      15.09 16:1053.3525+0.1732
      15.09 16:0053.1793+0.1931
      15.09 15:5052.9862-0.1221
      15.09 15:4053.1083-0.076
      15.09 15:3053.1843+0.0329
      15.09 15:2053.1514+0.1484
      15.09 15:1053.003+0.1276
      15.09 15:0352.8754+0.0778
      15.09 15:0052.7976+0.072
      15.09 14:5052.7256-0.1761
      15.09 14:4052.9017-0.2293
      15.09 14:3053.131-0.186
      15.09 14:2053.317-0.0042
      15.09 14:1053.3212-0.0607
      15.09 14:0053.3819-0.021
      15.09 13:5053.4029+0.1487
      15.09 13:4053.2542-0.0807
      15.09 13:3053.3349-0.0715
      15.09 13:2053.4064+0.0585
      15.09 13:1053.3479-0.0251
      15.09 13:0353.373-0.0348
      15.09 13:0053.4078+0.0631
      15.09 12:5053.3447+0.0189
      15.09 12:4053.3258-0.0037
      15.09 12:3253.3295-
      15.09 12:3053.3295+0.0176
      15.09 12:1053.3119-0.0041
      15.09 12:0653.316-
      15.09 12:0453.316-
      15.09 12:0253.316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:300-0.0491
      16.09 10:5051.6621+0.3891
      16.09 09:5051.7432-0.0714
      16.09 08:5051.1899-0.0309
      16.09 07:5050.7959-0.0055
      16.09 06:5050.3862-0.132
      16.09 05:5050.366-0.1116
      16.09 04:5050.1481+0.0276
      16.09 03:5050.765-0.0353
      16.09 02:5050.539+0.1288
      16.09 01:5050.4842-0.3746
      16.09 00:5050.6918+0.1929
      15.09 23:5050.7414+0.1458
      15.09 22:5050.8541+0.99
      15.09 21:5050.4219-0.2485
      15.09 20:5052.9078+0.0382
      15.09 19:5052.0697+0.0739
      15.09 18:5051.8264-0.3545
      15.09 17:5051.5715-0.3194
      15.09 16:5052.8858+0.1931
      15.09 15:5052.9862+0.072
      15.09 14:5052.7256-0.021
      15.09 13:5053.4029+0.0631
      15.09 12:5053.3447+0.1522
      15.09 11:4053.1638-0.1627
      15.09 10:5053.0706-0.0484
      15.09 09:5053.1422+0.2374
      15.09 08:5053.0746-0.0773
      15.09 07:5053.5398-0.3101
      15.09 06:5053.6664+0.1582
      15.09 05:5053.5519+0.0366
      15.09 04:5053.8641+0.1435
      15.09 03:5053.9475+0.0408
      15.09 02:5053.6093+0.0166
      15.09 01:5053.8507-0.1129
      15.09 00:5054.2401-0.7776
      14.09 23:5056.105-0.0554
      14.09 22:5055.0817-0.2005
      14.09 21:5055.5352+0.231
      14.09 20:5054.9342+0.1261
      14.09 19:5054.6224+0.1172
      14.09 18:5053.9744-0.0838
      14.09 17:5053.8183-0.4367
      14.09 16:5054.44-0.4976
      14.09 15:5054.0635+0.0881
      14.09 14:5054.1078-0.2151
      14.09 13:5054.6755+0.42
      14.09 12:5054.1989+0.0387
      14.09 11:5054.1264-0.1206
      14.09 10:5054.2723-0.1043
      14.09 09:5054.4339-0.1375
      14.09 08:5054.3167-0.225
      14.09 07:5054.5507+0.2209
      14.09 06:5054.0957+0.0549
      14.09 05:5054.1519+0.3708
      14.09 04:5053.1711+0.0708
      14.09 03:5053.3481-0.1537
      14.09 02:5053.1691+0.1147
      14.09 01:5052.8282-0.2477
      14.09 00:5054.6163+0.066
      13.09 23:5054.6958+0.0364
      13.09 22:5054.103-0.0173
      13.09 21:5054.8818+0.0819
      13.09 20:5054.7009+0.2027
      13.09 19:5053.8919-0.1638
      13.09 18:5053.5444-0.0846
      13.09 17:5054.4491+0.3485
      13.09 16:5053.7431+0.0037
      13.09 15:5053.9124-0.1705
      13.09 14:5054.1952-0.0784
      13.09 13:5054.2037+0.3729
      13.09 12:5054.0869-0.0079
      13.09 11:5053.9129-0.1645
      13.09 10:5055.3253-0.2666
      13.09 09:5055.7946+0.0767
      13.09 08:5056.0537-0.03
      13.09 07:5055.2871-0.0571
      13.09 06:5054.6128+0.0987
      13.09 05:5054.7718+0.0144
      13.09 04:5054.9156+0.1503
      13.09 03:5054.7942+0.0873
      13.09 02:5054.7719-0.0344
      13.09 01:5054.8492-0.0453
      13.09 00:5055.0284-0.1483
      12.09 23:5055.1034-0.0298
      12.09 22:5054.9388-0.1869
      12.09 21:5055.6622-0.0347
      12.09 20:5055.8374+0.0423
      12.09 19:5055.8232-0.0814
      12.09 18:5056.4452-0.0731
      12.09 17:5056.3612-0.0729
      12.09 16:5056.1835-0.1366
      12.09 15:5056.5845+0.012
      12.09 14:5056.2645-0.099
      12.09 13:5056.3409+0.0292
      12.09 12:5056.1881+0.002
      12.09 11:5056.4745+0.179
      12.09 10:5056.6948-0.1714
      12.09 09:5056.2153-0.0158
      12.09 08:5056.2515-0.0163
      12.09 07:5056.5363+0.1213
      12.09 06:5056.333-0.0654
      12.09 05:5056.4721+0.0249
      12.09 04:5056.837-0.0132
      12.09 03:5057.1566+0.2979
      12.09 02:5056.6182-0.1767
      12.09 01:5055.6948-0.6458
      12.09 00:5056.3419-0.1858
      11.09 23:5056.6357+0.1105
      11.09 22:5056.3064-0.5739
      11.09 21:5056.306+0.0643
      11.09 20:5056.9401-0.0342
      11.09 19:5056.8413-1.6389
      11.09 18:5058.0906+0.0326
      11.09 17:5057.4214+1.2084
      11.09 16:5057.1853+0.3071
      11.09 15:5056.7697-0.006
      11.09 14:5054.7572+0.1045
      11.09 13:5054.4926+0.0963
      11.09 12:5054.9094-0.079
      11.09 11:5055.7176-0.229
      11.09 10:5055.9847+0.0298
      11.09 09:5055.792+0.098
      11.09 08:5055.6949-0.026
      11.09 07:5056.1307+0.1305
      11.09 06:5055.1076+0.2141
      11.09 05:5054.9609+0.2835
      11.09 04:5054.5419+0.4581
      11.09 03:5054.4063-0.2671
      11.09 02:5054.2646-0.1529
      11.09 01:5055.6347+0.0315
      11.09 00:5055.8831+0.1058
      10.09 23:5056.2478-0.0975
      10.09 22:5055.8797+0.3942
      10.09 21:5055.9706+0.16
      10.09 20:5056.3644-0.053
      10.09 19:5055.685+0.0532
      10.09 18:5056.0145-0.2129
      10.09 17:5056.8845-0.1308
      10.09 16:5056.8724-0.1439
      10.09 15:5056.9189-0.2054
      10.09 14:5057.4513-0.0677
      10.09 13:5057.5981+0.0447
      10.09 12:5056.83+0.1585
      10.09 11:5056.6472+0.1451
      10.09 10:5056.2611+0.1367
      10.09 09:5057.7057+0.1234
      10.09 08:5057.7421-0.3018
      10.09 07:5058.1467-0.0796
      10.09 06:5057.7057+0.3603
      10.09 05:5057.9287-0.4521
      10.09 04:5057.5527-0.1439
      10.09 03:5058.3135-0.2789
      10.09 02:5059.1496-0.3833
      10.09 01:5058.8442-0.3018
      10.09 00:5062.2167+0.1006
      09.09 23:5062.4759-0.4525
      09.09 22:5062.5115-0.4946
      09.09 21:5064.5093-0.1183
      09.09 20:5064.7335-0.0078
      09.09 19:5064.2216+0.2632
      09.09 18:5062.6377-0.5485
      09.09 17:5064.5675-0.303
      09.09 16:5064.1938+0.0264
      09.09 15:5064.6476+0.1423
      09.09 14:5065.2838+0.1204
      09.09 13:5064.9751-0.2184
      09.09 12:5064.6486+0.0167
      09.09 11:5065.6825
    • * на графике представлен средесуточный курс dash в течение последних 30 дней. Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.202652.5276-1.7226
      14.09.202654.2502-0.2177
      13.09.202654.4679-1.6127
      12.09.202656.0806+0.1486
      11.09.202655.932-0.8455
      10.09.202656.7775-6.7772
      09.09.202663.5547+0.6561
      08.09.202662.8986-4.2785
      07.09.202667.1771-2.3787
      06.09.202669.5558+1.8099
      05.09.202667.7459+15.0625
      04.09.202652.6834+8.6775
      03.09.202644.0059+1.682
      02.09.202642.3239-2.7053
      01.09.202645.0292+1.5013
      31.08.202643.5279+1.7713
      30.08.202641.7566+1.7196
      29.08.202640.037+1.5921
      28.08.202638.4449-0.7874
      27.08.202639.2323+0.9173
      26.08.202638.315-0.2041
      25.08.202638.5191-2.9737
      23.08.202641.4928+0.1458
      22.08.202641.347+6.3929
      21.08.202634.9541+2.6678
      20.08.202632.2863+1.9477
      19.08.202630.3386+0.3301
      18.08.202630.0085-0.305
      17.08.202630.3135+0.4546
      16.08.202629.8589
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев. Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.202652.5276-1.7226
      14.09.202654.2502-0.2177
      13.09.202654.4679-1.6127
      12.09.202656.0806+0.1486
      11.09.202655.932-0.8455
      10.09.202656.7775-6.7772
      09.09.202663.5547+0.6561
      08.09.202662.8986-4.2785
      07.09.202667.1771-2.3787
      06.09.202669.5558+1.8099
      05.09.202667.7459+15.0625
      04.09.202652.6834+8.6775
      03.09.202644.0059+1.682
      02.09.202642.3239-2.7053
      01.09.202645.0292+1.5013
      31.08.202643.5279+1.7713
      30.08.202641.7566+1.7196
      29.08.202640.037+1.5921
      28.08.202638.4449-0.7874
      27.08.202639.2323+0.9173
      26.08.202638.315-0.2041
      25.08.202638.5191-2.9737
      23.08.202641.4928+0.1458
      22.08.202641.347+6.3929
      21.08.202634.9541+2.6678
      20.08.202632.2863+1.9477
      19.08.202630.3386+0.3301
      18.08.202630.0085-0.305
      17.08.202630.3135+0.4546
      16.08.202629.8589-0.1805
      15.08.202630.0394-0.0359
      14.08.202630.0753-0.1659
      13.08.202630.2412-0.2179
      12.08.202630.4591-0.1845
      11.08.202630.6436-0.4254
      10.08.202631.069-0.5892
      09.08.202631.6582+0.3867
      08.08.202631.2715+0.3272
      07.08.202630.9443+0.2752
      06.08.202630.6691-0.5826
      05.08.202631.2517-0.0413
      04.08.202631.293+0.1407
      03.08.202631.1523-0.2352
      02.08.202631.3875+0.074
      01.08.202631.3135+1.1652
      31.07.202630.1483+0.0863
      30.07.202630.062-0.3239
      29.07.202630.3859-0.7245
      28.07.202631.1104-1.3144
      27.07.202632.4248-0.1715
      26.07.202632.5963+0.3177
      25.07.202632.2786-0.2899
      24.07.202632.5685-0.7363
      23.07.202633.3048-0.4933
      22.07.202633.7981-0.7229
      21.07.202634.521+0.37
      20.07.202634.151-0.1397
      19.07.202634.2907+0.3561
      18.07.202633.9346+0.1358
      17.07.202633.7988-0.1303
      16.07.202633.9291-0.6103
      15.07.202634.5394+1.1816
      14.07.202633.3578-0.2287
      13.07.202633.5865-0.9453
      12.07.202634.5318-0.2697
      11.07.202634.8015-0.0636
      10.07.202634.8651+0.7792
      09.07.202634.0859+0.0571
      08.07.202634.0288-1.4067
      07.07.202635.4355+0.488
      06.07.202634.9475-0.2183
      05.07.202635.1658-0.4605
      04.07.202635.6263-0.0602
      03.07.202635.6865+1.5205
      02.07.202634.166+1.3917
      01.07.202632.7743-0.0364
      30.06.202632.8107-0.1297
      29.06.202632.9404+0.5697
      28.06.202632.3707-1.4109
      27.06.202633.7816-0.2732
      26.06.202634.0548+0.1078
      25.06.202633.947-0.8157
      24.06.202634.7627-0.4232
      23.06.202635.1859+0.1829
      22.06.202635.003-1.28
      21.06.202636.283-0.5293
      20.06.202636.8123+1.4345
      19.06.202635.3778-0.2579
      18.06.202635.6357-1.5506
      17.06.202637.1863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.