Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Dai

    Курс Dash (DASH) к Dai (DAI)

    Обновлено: 01.08.2026 03:00:01Dash

    =
    Калькулятор DASH - DAI / Обратный расчет: курс Dai к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно dai, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.7356
      макс: 30.8146
      за сутки:
      30.8065  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.08 03:0030.8065+0.0101
      01.08 02:5030.7964-0.0094
      01.08 02:4030.8058+0.0115
      01.08 02:3030.7943+0.0729
      01.08 02:2030.7214+0.0133
      01.08 02:1030.7081+0.0972
      01.08 02:0030.6109-0.1666
      01.08 01:5030.7775-0.0106
      01.08 01:4030.7881-0.0265
      01.08 01:3030.8146+0.2509
      01.08 01:2030.5637+0.0403
      01.08 01:1030.5234+0.0383
      01.08 01:0330.4851-0.0189
      01.08 01:0030.504-0.0354
      01.08 00:5030.5394+0.0488
      01.08 00:4030.4906-0.03
      01.08 00:3030.5206+0.055
      01.08 00:2030.4656+0.0252
      01.08 00:1030.4404+0.031
      01.08 00:0030.4094-0.0317
      31.07 23:5030.4411+0.0234
      31.07 23:4030.4177-0.0024
      31.07 23:3030.4201+0.1178
      31.07 23:2030.3023+0.0021
      31.07 23:1030.3002-0.0013
      31.07 23:0330.3015+0.0336
      31.07 23:0030.2679+0.0263
      31.07 22:5030.2416+0.0349
      31.07 22:4030.2067-0.0114
      31.07 22:3030.2181-0.0207
      31.07 22:2030.2388-0.0335
      31.07 22:1030.2723-0.0191
      31.07 22:0030.2914+0.0187
      31.07 21:5030.2727-0.0111
      31.07 21:4030.2838+0.0156
      31.07 21:3030.2682+0.0202
      31.07 21:2030.248-0.0101
      31.07 21:1030.2581+0.0047
      31.07 21:0330.2534-0.0105
      31.07 21:0030.2639-0.0255
      31.07 20:5030.2894+0.0264
      31.07 20:4030.263+0.0437
      31.07 20:3030.2193+0.1013
      31.07 20:2030.118+0.0037
      31.07 20:1030.1143+0.0725
      31.07 20:0030.0418+0.0355
      31.07 19:5030.0063-0.0143
      31.07 19:4030.0206+0.0387
      31.07 19:3029.9819+0.0996
      31.07 19:2029.8823+0.0202
      31.07 19:1029.8621-0.0095
      31.07 19:0329.8716-0.021
      31.07 19:0029.8926+0.0073
      31.07 18:5029.8853-0.003
      31.07 18:4029.8883+0.1001
      31.07 18:3029.7882-0.0116
      31.07 18:2029.7998-0.006
      31.07 18:1029.8058+0.0346
      31.07 18:0029.7712-0.0356
      31.07 17:5029.8068-0.0956
      31.07 17:4029.9024+0.0416
      31.07 17:3029.8608-0.0001
      31.07 17:2029.8609+0.1253
      31.07 17:1029.7356-0.1458
      31.07 17:0329.8814-0.0045
      31.07 17:0029.8859-0.0462
      31.07 16:5029.9321-0.1846
      31.07 16:4030.1167+0.0154
      31.07 16:3030.1013+0.01
      31.07 16:2030.0913-0.0096
      31.07 16:1030.1009+0.0348
      31.07 16:0030.0661+0.0889
      31.07 15:5029.9772+0.035
      31.07 15:4029.9422-0.0792
      31.07 15:3030.0214+0.0402
      31.07 15:2829.9812-
      31.07 15:2829.9812+0.0318
      31.07 15:1029.9494-0.0267
      31.07 15:0429.9761-0.0062
      31.07 15:0029.9823-0.0063
      31.07 14:5029.9886-0.0316
      31.07 14:4030.0202-0.069
      31.07 14:3030.0892+0.016
      31.07 14:2030.0732-0.0776
      31.07 14:1030.1508+0.0365
      31.07 14:0030.1143+0.0612
      31.07 13:5030.0531+0.0248
      31.07 13:4030.0283+0.0025
      31.07 13:3030.0258+0.0947
      31.07 13:2029.9311+0.1598
      31.07 13:1029.7713-0.0455
      31.07 13:0329.8168-0.0164
      31.07 13:0029.8332+0.0115
      31.07 12:5029.8217-0.0165
      31.07 12:4029.8382-0.0629
      31.07 12:3029.9011-0.0517
      31.07 12:2029.9528-0.015
      31.07 12:1029.9678-0.0443
      31.07 12:0030.0121-0.0443
      31.07 11:5030.0564-0.031
      31.07 11:4030.0874+0.0345
      31.07 11:3030.0529-0.0254
      31.07 11:2030.0783-0.0239
      31.07 11:1030.1022+0.0281
      31.07 11:0330.0741-0.0032
      31.07 11:0030.0773+0.0238
      31.07 10:5030.0535+0.1328
      31.07 10:4029.9207+0.0222
      31.07 10:3029.8985-0.03
      31.07 10:2029.9285-0.0668
      31.07 10:1029.9953-0.0911
      31.07 10:0030.0864+0.0769
      31.07 09:5030.0095-0.0781
      31.07 09:4030.0876-0.0011
      31.07 09:3030.0887+0.022
      31.07 09:2030.0667-0.0267
      31.07 09:1030.0934-0.0158
      31.07 09:0330.1092+0.0144
      31.07 09:0030.0948+0.0417
      31.07 08:5030.0531-0.0198
      31.07 08:4030.0729-0.0371
      31.07 08:3030.11+0.0133
      31.07 08:2030.0967+0.0306
      31.07 08:1030.0661+0.0362
      31.07 08:0030.0299+0.0071
      31.07 07:5030.0228-0.0214
      31.07 07:4030.0442-0.0126
      31.07 07:3030.0568-0.0302
      31.07 07:2030.087-0.0712
      31.07 07:1030.1582+0.0435
      31.07 07:0330.1147-0.0168
      31.07 07:0030.1315+0.0135
      31.07 06:5030.118+0.018
      31.07 06:4030.1+0.016
      31.07 06:3030.084+0.122
      31.07 06:2029.962-0.0417
      31.07 06:1030.0037-0.0106
      31.07 06:0030.0143-0.0007
      31.07 05:5030.015-0.0353
      31.07 05:4030.0503-0.0398
      31.07 05:3030.0901-0.0878
      31.07 05:2030.1779-0.0224
      31.07 05:1030.2003-0.0184
      31.07 05:0330.2187-0.0092
      31.07 05:0030.2279-0.0496
      31.07 04:5030.2775-0.055
      31.07 04:4530.3325-0.1649
      31.07 04:3030.4974+0.0308
      31.07 04:2030.4666+0.1191
      31.07 04:1030.3475+0.14
      31.07 04:0030.2075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.2084
      макс: 32.9408
      за неделю:
        30.8065

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.08 03:0030.8065+0.0101
      01.08 02:5030.7964-0.1666
      01.08 01:5030.7775-0.0354
      01.08 00:5030.5394-0.0317
      31.07 23:5030.4411+0.0263
      31.07 22:5030.2416+0.0187
      31.07 21:5030.2727-0.0255
      31.07 20:5030.2894+0.0355
      31.07 19:5030.0063+0.0073
      31.07 18:5029.8853-0.0356
      31.07 17:5029.8068-0.0462
      31.07 16:5029.9321+0.0889
      31.07 15:5029.9772-0.0063
      31.07 14:5029.9886+0.0612
      31.07 13:5030.0531+0.0115
      31.07 12:5029.8217-0.0443
      31.07 11:5030.0564+0.0238
      31.07 10:5030.0535+0.0769
      31.07 09:5030.0095+0.0417
      31.07 08:5030.0531+0.0071
      31.07 07:5030.0228+0.0135
      31.07 06:5030.118-0.0007
      31.07 05:5030.015-0.0496
      31.07 04:5030.2775-0.0187
      31.07 03:5030.2262-0.0236
      31.07 02:5030.3016+0.0157
      31.07 01:5030.2693-0.0305
      31.07 00:5030.2716-0.0291
      30.07 23:5030.2258+0.0276
      30.07 22:5030.2371-0.0303
      30.07 21:5030.2094-0.0006
      30.07 20:5030.2293+0.0726
      30.07 19:5030.1708+0.0063
      30.07 18:5030.1256-0.2843
      30.07 17:5030.3986+0.1632
      30.07 16:5030.4202-0.0082
      30.07 15:5030.2506+0.106
      30.07 14:5030.2232-0.0475
      30.07 13:5030.2842+0.0023
      30.07 12:5030.1477+0.0615
      30.07 11:5030.047-0.0311
      30.07 10:5029.9081+0.1096
      30.07 08:4029.9023-0.0031
      30.07 07:5029.7423-0.0575
      30.07 06:5029.7957-0.0334
      30.07 05:5029.6256+0.0533
      30.07 04:5029.5927-0.0802
      30.07 03:5029.3008+0.047
      30.07 02:5029.6169-0.0367
      30.07 01:5029.2683-0.081
      30.07 00:5029.2084-0.1034
      29.07 23:5029.8488-0.0699
      29.07 22:5030.0978+0.0705
      29.07 21:5030.5236+0.1154
      29.07 20:5030.2205+0.0416
      29.07 19:5030.0681-0.0256
      29.07 18:5030.2259-0.0194
      29.07 17:5030.445-0.1002
      29.07 16:5030.6024+0.0046
      29.07 15:5030.68+0.0128
      29.07 14:5030.7273-0.0071
      29.07 13:5030.6326-0.0067
      29.07 12:5030.8066-0.0126
      29.07 11:5030.6247+0.0114
      29.07 10:5030.5948-0.0265
      29.07 09:5030.7227-0.003
      29.07 08:5030.6926-0.2033
      29.07 07:5030.6142-0.0959
      29.07 06:5030.7865-0.0557
      29.07 05:5031.1271-0.0914
      29.07 04:5031.0521-0.0242
      29.07 03:5031.3045+0.0516
      29.07 02:5031.3313-0.1239
      29.07 01:5031.3897-0.0046
      29.07 00:5031.5493+0.0133
      28.07 23:5031.5322+0.0071
      28.07 22:5031.5257-0.0717
      28.07 21:5031.5586-0.0111
      28.07 20:5031.5455-0.0269
      28.07 19:5031.7945-0.0045
      28.07 18:5031.6202+0.0947
      28.07 17:5031.1957+0.0429
      28.07 16:5030.7683+0.018
      28.07 15:5031.21+0.0471
      28.07 14:5031.0754-0.0236
      28.07 13:5031.1505-0.0346
      28.07 12:5031.1959+0.0303
      28.07 11:5031.066+0.0532
      28.07 10:5030.7982+0.1433
      28.07 09:5030.8205-0.0837
      28.07 08:5030.7903+0.1495
      28.07 07:5030.4678+0.0205
      28.07 06:5030.5245+0.0933
      28.07 05:5030.208-0.1477
      28.07 04:5030.3459-0.1463
      28.07 03:5030.9763+0.0429
      28.07 02:5031.1681-0.1423
      28.07 01:5031.7812-0.0046
      28.07 00:5032.2638+0.0272
      27.07 23:5032.2761+0.0516
      27.07 22:5032.2329+0.007
      27.07 21:5032.1539-0.0149
      27.07 20:5032.3241-0.05
      27.07 19:5032.3136-0.039
      27.07 18:5032.0863+0.1424
      27.07 17:5032.0854-0.0888
      27.07 16:5032.8526+0.027
      27.07 15:5032.685-0.0427
      27.07 14:5032.7508+0.0328
      27.07 13:5032.8261-0.0024
      27.07 12:5032.7451-0.0077
      27.07 11:5032.6824+0.0124
      27.07 10:5032.7955+0.0024
      27.07 09:5032.8984+0.0405
      27.07 08:5032.7745-0.0273
      27.07 07:5032.6134-0.0293
      27.07 06:5032.6793-0.0397
      27.07 05:5032.7495+0.0299
      27.07 04:5032.7203+0.0007
      27.07 03:5032.8623-0.0303
      27.07 02:5032.9223-0.0265
      27.07 01:5032.9408+0.045
      27.07 00:5032.6178-0.0043
      26.07 23:5032.5556-0.0288
      26.07 22:5032.5732-
      26.07 21:5032.5575+0.0228
      26.07 20:5032.6113+0.0188
      26.07 19:5032.6802+0.0108
      26.07 18:5032.5312-0.052
      26.07 17:5032.4028+0.0114
      26.07 16:5032.447+0.0016
      26.07 15:5032.4997+0.0028
      26.07 14:5032.5184-0.0132
      26.07 13:5032.5803-0.0079
      26.07 12:5032.5263+0.0429
      26.07 11:5032.4884-0.0084
      26.07 10:5032.585+0.0952
      26.07 09:5032.5346-0.0119
      26.07 08:5032.5551+0.0038
      26.07 07:5032.612+0.0138
      26.07 06:5032.6157+0.0268
      26.07 05:5032.5617-0.0039
      26.07 04:5032.5679+0.015
      26.07 03:5032.5488-0.1548
      26.07 02:5032.613-0.0093
      26.07 01:5032.6449+0.0284
      26.07 00:5032.6006-0.0094
      25.07 23:5032.5024+0.0086
      25.07 22:5032.5295-0.0158
      25.07 21:5032.5074-0.0364
      25.07 20:5032.4737+0.0459
      25.07 19:5032.2512+0.0212
      25.07 18:5032.2687+0.0046
      25.07 17:5032.1378-0.0325
      25.07 16:5032.2307+0.0103
      25.07 15:5032.2544+0.0249
      25.07 14:5032.1067+0.0118
      25.07 13:5032.0822+0.043
      25.07 12:5032.0741-0.0194
      25.07 11:5031.9795-0.0704
      25.07 10:5032.0591+0.0044
      25.07 09:5032.0234-0.044
      25.07 08:5032.1782-0.0136
      25.07 07:5032.2441-0.0104
      25.07 06:5032.2484-0.006
      25.07 05:5032.2184-0.0021
      25.07 04:5032.1051+0.0047
      25.07 03:5032.0036
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 29.2084
      макс: 35.6865
      за месяц:
        30.8065
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.07.202630.062-0.3239
      29.07.202630.3859-0.7245
      28.07.202631.1104-1.3144
      27.07.202632.4248-0.1715
      26.07.202632.5963+0.3177
      25.07.202632.2786-0.2899
      24.07.202632.5685-0.7363
      23.07.202633.3048-0.4933
      22.07.202633.7981-0.7229
      21.07.202634.521+0.37
      20.07.202634.151-0.1397
      19.07.202634.2907+0.3561
      18.07.202633.9346+0.1358
      17.07.202633.7988-0.1303
      16.07.202633.9291-0.6103
      15.07.202634.5394+1.1816
      14.07.202633.3578-0.2287
      13.07.202633.5865-0.9453
      12.07.202634.5318-0.2697
      11.07.202634.8015-0.0636
      10.07.202634.8651+0.7792
      09.07.202634.0859+0.0571
      08.07.202634.0288-1.4067
      07.07.202635.4355+0.488
      06.07.202634.9475-0.2183
      05.07.202635.1658-0.4605
      04.07.202635.6263-0.0602
      03.07.202635.6865+1.5205
      02.07.202634.166+1.3917
      01.07.202632.7743-0.0364
      30.06.202632.8107
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 29.2084
      макс: 53.0349
      за квартал:
        30.8065
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.07.202630.062-0.3239
      29.07.202630.3859-0.7245
      28.07.202631.1104-1.3144
      27.07.202632.4248-0.1715
      26.07.202632.5963+0.3177
      25.07.202632.2786-0.2899
      24.07.202632.5685-0.7363
      23.07.202633.3048-0.4933
      22.07.202633.7981-0.7229
      21.07.202634.521+0.37
      20.07.202634.151-0.1397
      19.07.202634.2907+0.3561
      18.07.202633.9346+0.1358
      17.07.202633.7988-0.1303
      16.07.202633.9291-0.6103
      15.07.202634.5394+1.1816
      14.07.202633.3578-0.2287
      13.07.202633.5865-0.9453
      12.07.202634.5318-0.2697
      11.07.202634.8015-0.0636
      10.07.202634.8651+0.7792
      09.07.202634.0859+0.0571
      08.07.202634.0288-1.4067
      07.07.202635.4355+0.488
      06.07.202634.9475-0.2183
      05.07.202635.1658-0.4605
      04.07.202635.6263-0.0602
      03.07.202635.6865+1.5205
      02.07.202634.166+1.3917
      01.07.202632.7743-0.0364
      30.06.202632.8107-0.1297
      29.06.202632.9404+0.5697
      28.06.202632.3707-1.4109
      27.06.202633.7816-0.2732
      26.06.202634.0548+0.1078
      25.06.202633.947-0.8157
      24.06.202634.7627-0.4232
      23.06.202635.1859+0.1829
      22.06.202635.003-1.28
      21.06.202636.283-0.5293
      20.06.202636.8123+1.4345
      19.06.202635.3778-0.2579
      18.06.202635.6357-1.5506
      17.06.202637.1863-0.5594
      16.06.202637.7457-1.0596
      15.06.202638.8053+3.0551
      14.06.202635.7502+0.7008
      13.06.202635.0494-0.0837
      12.06.202635.1331+0.1732
      11.06.202634.9599+0.4166
      10.06.202634.5433-2.0139
      09.06.202636.5572-0.3889
      08.06.202636.9461+0.9669
      07.06.202635.9792+4.5428
      06.06.202631.4364-0.2648
      05.06.202631.7012-3.7824
      04.06.202635.4836-3.9811
      03.06.202639.4647+0.2873
      02.06.202639.1774-0.4539
      01.06.202639.6313+0.0082
      31.05.202639.6231+0.2425
      30.05.202639.3806-0.5091
      29.05.202639.8897-0.0205
      28.05.202639.9102-3.4054
      27.05.202643.3156-0.8325
      26.05.202644.1481-1.564
      25.05.202645.7121-0.0177
      24.05.202645.7298+1.2212
      23.05.202644.5086-1.3015
      22.05.202645.8101-3.1162
      21.05.202648.9263+2.3102
      20.05.202646.6161+4.1237
      19.05.202642.4924+0.9401
      18.05.202641.5523+0.0609
      17.05.202641.4914-0.143
      16.05.202641.6344-2.8252
      15.05.202644.4596-0.3847
      14.05.202644.8443-0.3137
      13.05.202645.158-0.6708
      12.05.202645.8288-1.1094
      11.05.202646.9382-1.8124
      10.05.202648.7506-1.3101
      09.05.202650.0607+0.4052
      08.05.202649.6555-1.7739
      07.05.202651.4294-1.6055
      06.05.202653.0349+6.5334
      05.05.202646.5015-0.8282
      04.05.202647.3297+9.0768
      03.05.202638.2529+0.8863
      02.05.202637.3666+0.916
      01.05.202636.4506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.