Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Dai

    Курс Dash (DASH) к Dai (DAI)

    Обновлено: 31.10.2026 14:10:01Dash

    =
    Калькулятор DASH - DAI / Обратный расчет: курс Dai к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно dai, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.6624
      макс: 49.7367
      за сутки:
        47.7562

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      31.10 14:1047.7562-0.0621
      31.10 14:0047.8183-0.0474
      31.10 13:5047.8657-0.1326
      31.10 13:4047.9983-0.0207
      31.10 13:3048.019+0.1349
      31.10 13:2047.8841+0.0452
      31.10 13:1047.8389+0.043
      31.10 13:0347.7959+0.0207
      31.10 13:0047.7752-0.0257
      31.10 12:5047.8009-0.0656
      31.10 12:4047.8665+0.0002
      31.10 12:3047.8663+0.0859
      31.10 12:2047.7804-0.1138
      31.10 12:1047.8942+0.2016
      31.10 12:0047.6926+0.0302
      31.10 11:5047.6624-0.0204
      31.10 11:4047.6828-0.0669
      31.10 11:3047.7497-0.0353
      31.10 11:2047.785-0.0263
      31.10 11:1047.8113-0.053
      31.10 11:0347.8643+0.0412
      31.10 11:0047.8231+0.043
      31.10 10:5047.7801-0.1055
      31.10 10:4047.8856-0.1151
      31.10 10:3048.0007-0.0553
      31.10 10:2048.056+0.049
      31.10 10:1048.007+0.0299
      31.10 10:0047.9771+0.0136
      31.10 09:5047.9635-0.0125
      31.10 09:4047.976-0.0381
      31.10 09:3048.0141+0.0027
      31.10 09:2048.0114-0.0671
      31.10 09:1048.0785+0.0608
      31.10 09:0348.0177-0.0131
      31.10 09:0048.0308-0.0726
      31.10 08:5048.1034+0.0262
      31.10 08:4048.0772+0.0471
      31.10 08:3048.0301+0.0181
      31.10 08:2048.012-0.0261
      31.10 08:1048.0381+0.0245
      31.10 08:0048.0136-0.0095
      31.10 07:5048.0231-0.0373
      31.10 07:4048.0604-0.1741
      31.10 07:3048.2345-0.0395
      31.10 07:2048.274-0.0601
      31.10 07:1048.3341-0.0102
      31.10 07:0348.3443+0.0235
      31.10 07:0048.3208-0.1092
      31.10 06:5048.43-0.0755
      31.10 06:4048.5055-0.0793
      31.10 06:3048.5848+0.08
      31.10 06:2048.5048-0.0572
      31.10 06:1048.562-0.0766
      31.10 06:0048.6386-0.0446
      31.10 05:5048.6832+0.0377
      31.10 05:4048.6455-0.0917
      31.10 05:3048.7372-0.1322
      31.10 05:2048.8694+0.1906
      31.10 05:1048.6788-0.1263
      31.10 05:0348.8051-0.0548
      31.10 05:0048.8599-0.1029
      31.10 04:5048.9628-0.0295
      31.10 04:4048.9923+0.0705
      31.10 04:3048.9218-0.048
      31.10 04:2048.9698-0.1052
      31.10 04:1049.075+0.1552
      31.10 04:0048.9198-0.1622
      31.10 03:5049.082-0.036
      31.10 03:4049.118+0.138
      31.10 03:3048.98+0.0524
      31.10 03:2048.9276-0.0319
      31.10 03:1048.9595-0.0023
      31.10 03:0348.9618+0.0237
      31.10 03:0048.9381+0.0956
      31.10 02:5048.8425+0.119
      31.10 02:4048.7235+0.1915
      31.10 02:3048.532+0.0857
      31.10 02:2048.4463+0.0028
      31.10 02:1048.4435+0.1845
      31.10 02:0048.259+0.0403
      31.10 01:5048.2187-0.0449
      31.10 01:4048.2636+0.0848
      31.10 01:3048.1788-0.0712
      31.10 01:2048.25+0.0604
      31.10 01:1048.1896+0.2048
      31.10 01:0347.9848-0.07
      31.10 01:0048.0548-0.1956
      31.10 00:5048.2504-0.0195
      31.10 00:4048.2699+0.1277
      31.10 00:3048.1422-0.0611
      31.10 00:2048.2033+0.0111
      31.10 00:1048.1922+0.1116
      31.10 00:0048.0806+0.1421
      30.10 23:5047.9385-0.1524
      30.10 23:4048.0909-0.0146
      30.10 23:3048.1055-0.2591
      30.10 23:2048.3646-0.1205
      30.10 23:1048.4851+0.0952
      30.10 23:0348.3899+0.0086
      30.10 23:0048.3813+0.1215
      30.10 22:5048.2598+0.1174
      30.10 22:4048.1424-0.111
      30.10 22:3048.2534+0.0526
      30.10 22:2048.2008+0.1474
      30.10 22:1048.0534+0.0286
      30.10 22:0048.0248+0.0325
      30.10 21:5047.9923+0.0046
      30.10 21:4047.9877-0.197
      30.10 21:3048.1847-0.2648
      30.10 21:2048.4495-0.0718
      30.10 21:1048.5213-0.0218
      30.10 21:0348.5431+0.0223
      30.10 21:0048.5208-0.0166
      30.10 20:5048.5374-0.0727
      30.10 20:4048.6101-0.13
      30.10 20:3048.7401-0.0433
      30.10 20:2048.7834+0.1304
      30.10 20:1048.653+0.0714
      30.10 20:0048.5816+0.0373
      30.10 19:5048.5443-0.2095
      30.10 19:4048.7538-0.102
      30.10 19:3048.8558-0.138
      30.10 19:2048.9938+0.1848
      30.10 19:1048.809-0.1327
      30.10 19:0348.9417+0.0141
      30.10 19:0048.9276+0.1037
      30.10 18:5048.8239-0.1277
      30.10 18:4048.9516-0.3323
      30.10 18:3049.2839-0.4528
      30.10 18:2049.7367+0.5103
      30.10 18:1049.2264+0.0807
      30.10 18:0049.1457+0.2676
      30.10 17:5048.8781+0.3004
      30.10 17:4048.5777+0.1218
      30.10 17:3048.4559+0.1181
      30.10 17:2048.3378-0.2963
      30.10 17:1048.6341-0.0827
      30.10 17:0348.7168+0.0981
      30.10 17:0048.6187-0.0552
      30.10 16:5048.6739-0.3106
      30.10 16:4048.9845+0.0477
      30.10 16:3048.9368+0.0143
      30.10 16:2048.9225-0.2116
      30.10 16:1049.1341+0.0191
      30.10 16:0049.115+0.0874
      30.10 15:5049.0276-0.413
      30.10 15:4049.4406+0.0745
      30.10 15:3049.3661-0.0132
      30.10 15:2049.3793-0.177
      30.10 15:1049.5563-0.1803
      30.10 15:0349.7366+0.0611
      30.10 15:0049.6755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.5181
      макс: 55.4615
      за неделю:
        47.7562

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      31.10 14:1047.7562-0.0474
      31.10 13:5047.8657-0.0257
      31.10 12:5047.8009+0.0302
      31.10 11:5047.6624+0.043
      31.10 10:5047.7801+0.0136
      31.10 09:5047.9635-0.0726
      31.10 08:5048.1034-0.0095
      31.10 07:5048.0231-0.1092
      31.10 06:5048.43-0.0446
      31.10 05:5048.6832-0.1029
      31.10 04:5048.9628-0.1622
      31.10 03:5049.082+0.0956
      31.10 02:5048.8425+0.0403
      31.10 01:5048.2187-0.1956
      31.10 00:5048.2504+0.1421
      30.10 23:5047.9385+0.1215
      30.10 22:5048.2598+0.0325
      30.10 21:5047.9923-0.0166
      30.10 20:5048.5374+0.0373
      30.10 19:5048.5443+0.1037
      30.10 18:5048.8239+0.2676
      30.10 17:5048.8781-0.0552
      30.10 16:5048.6739+0.0874
      30.10 15:5049.0276+0.0715
      30.10 14:5049.604+0.2387
      30.10 13:5049.3384+0.1363
      30.10 12:5048.4586+0.2466
      30.10 11:5048.1573-0.3726
      30.10 10:5048.3492-0.0842
      30.10 09:5048.2863-0.2624
      30.10 08:5048.4742+0.2469
      30.10 07:5047.747+0.0101
      30.10 06:5047.92-0.3591
      30.10 05:5047.6864-0.1114
      30.10 04:5046.9134+0.2533
      30.10 03:5046.5181+0.1707
      30.10 02:5047.3215+0.1545
      30.10 01:5047.9357+0.1249
      30.10 00:5048.0366+0.4481
      29.10 23:5047.8171-0.0575
      29.10 22:5050.7671+0.2377
      29.10 21:5050.3577-0.1874
      29.10 20:5051.3557+0.0851
      29.10 19:5051.8086+0.069
      29.10 18:5051.464-0.1098
      29.10 17:5050.8166-0.0809
      29.10 16:5050.3615-0.1239
      29.10 15:5050.2265-0.1891
      29.10 14:5050.5749+0.0003
      29.10 13:5050.6922+0.0451
      29.10 12:5050.3188+0.0721
      29.10 11:5050.7767-0.0304
      29.10 10:5050.5324-0.0854
      29.10 09:5051.0524+0.0376
      29.10 08:5051.7406+0.118
      29.10 07:5051.0865+0.0674
      29.10 06:5051.4869+0.269
      29.10 05:5051.5767-0.3921
      29.10 04:5052.7821+0.0666
      29.10 03:5053.1605+0.0848
      29.10 02:5053.5903+0.0347
      29.10 01:5053.7244+0.0842
      29.10 00:5053.6479+0.1461
      28.10 23:5053.6442+0.1063
      28.10 22:5053.566-0.3009
      28.10 21:5053.534-0.0543
      28.10 20:5053.2566+0.0964
      28.10 19:5053.0216-0.037
      28.10 18:5053.1575-0.0134
      28.10 17:5052.9792+0.0112
      28.10 16:5053.0399-0.1139
      28.10 15:5053.3556-0.0068
      28.10 14:5053.5671+0.0908
      28.10 13:5053.5767-0.0312
      28.10 12:5054.0593+0.053
      28.10 11:5054.1653-0.3341
      28.10 10:5054.5959-0.0687
      28.10 09:5054.1758-0.1342
      28.10 08:5054.5891-0.1909
      28.10 07:5055.1415+0.0488
      28.10 06:5055.0021-0.0644
      28.10 05:5055.0074+0.0874
      28.10 04:5054.9748-0.065
      28.10 03:5054.9378+0.0098
      28.10 02:5054.9273+0.0069
      28.10 01:5055.1096-0.1714
      28.10 00:5055.4615-0.0638
      27.10 23:5055.4126+0.001
      27.10 22:5055.2044-0.1869
      27.10 21:5054.7656-0.4407
      27.10 20:5055.0504+0.4011
      27.10 19:5054.761-0.0208
      27.10 18:5054.1569-0.0296
      27.10 17:5054.0073-0.2841
      27.10 16:5054.7699-0.3025
      27.10 15:5055.2447+0.2863
      27.10 14:5054.5774+0.1203
      27.10 13:5054.4848+0.1882
      27.10 12:5054.0131-0.2172
      27.10 11:5054.9944+0.2957
      27.10 10:5055.3809-0.0922
      27.10 09:5054.4749+0.2067
      27.10 08:5054.7537+0.1804
      27.10 07:5054.1472-0.057
      27.10 06:5053.8573+0.3696
      27.10 05:5054.0841-0.1851
      27.10 04:5054.1472-0.1357
      27.10 03:5053.8539-0.1199
      27.10 02:5053.4574-0.0208
      27.10 01:5052.8965-0.019
      27.10 00:5052.9797-0.0742
      26.10 23:5052.7061+0.3263
      26.10 22:5052.8795-0.2734
      26.10 21:5052.8935-0.0578
      26.10 20:5053.0846+0.0871
      26.10 19:5052.007+0.0517
      26.10 18:5052.1452+0.0292
      26.10 17:5052.2566-0.3167
      26.10 16:5052.6106+0.0023
      26.10 15:5053.0625-0.2191
      26.10 14:5052.5949-0.0551
      26.10 13:5052.0434+0.168
      26.10 12:5051.9245-0.2076
      26.10 11:5051.8124-0.031
      26.10 10:5050.8929+0.0019
      26.10 09:5051.0785+0.0725
      26.10 08:5051.1059+0.2803
      26.10 07:5050.9347-0.0929
      26.10 06:5050.3124-0.0503
      26.10 05:5050.4473+0.2016
      26.10 04:5050.7058-0.1165
      26.10 03:5051.6303+0.2842
      26.10 02:5051.3992-0.1573
      26.10 01:5051.7679-0.1089
      26.10 00:5051.5829+0.0627
      25.10 23:5051.6986-0.0017
      25.10 22:5052.168+0.0834
      25.10 21:5052.0926-0.0309
      25.10 20:5052.1089+0.1738
      25.10 19:5052.2953-0.3554
      25.10 18:5052.9108+0.1526
      25.10 17:5052.7351-0.3031
      25.10 16:5053.3767+0.558
      25.10 15:5052.6603+0.5347
      25.10 14:5051.9656+0.1603
      25.10 13:5051.7627+0.2948
      25.10 12:5051.5287-0.2114
      25.10 11:5051.3219+0.0667
      25.10 10:5051.3251-0.0854
      25.10 09:5050.9668-0.0448
      25.10 08:5051.1263-0.0504
      25.10 07:5051.7859+0.0138
      25.10 06:5052.1731-0.0961
      25.10 05:5052.0309-0.1116
      25.10 04:5052.3298-0.0847
      25.10 03:5052.4934+0.21
      25.10 02:5052.1105-0.3276
      25.10 01:5052.7211+0.0743
      25.10 00:5051.7917+0.2309
      24.10 23:5051.9113+0.2445
      24.10 22:5051.4256+0.3877
      24.10 21:5050.413+0.0685
      24.10 20:5049.5685+0.4595
      24.10 19:5049.4889+0.0727
      24.10 18:5049.3154+0.0955
      24.10 17:5050.2452+0.0458
      24.10 16:5050.7939+0.2198
      24.10 15:5051.0389-0.0068
      24.10 14:5050.557
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 46.5181
      макс: 61.0458
      за месяц:
        47.7562
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.10.202648.3225-2.4341
      29.10.202650.7566-3.1725
      28.10.202653.9291-0.6973
      27.10.202654.6264+2.6366
      26.10.202651.9898+0.0009
      25.10.202651.9889+0.9197
      24.10.202651.0692-2.7599
      23.10.202653.8291+2.9541
      22.10.202650.875-0.5141
      21.10.202651.3891+1.5106
      20.10.202649.8785+0.6212
      19.10.202649.2573+0.9214
      18.10.202648.3359-0.6158
      17.10.202648.9517-0.4755
      16.10.202649.4272+1.258
      15.10.202648.1692-1.579
      14.10.202649.7482-0.0483
      13.10.202649.7965-1.9549
      12.10.202651.7514+0.3107
      11.10.202651.4407+0.0093
      10.10.202651.4314+0.2608
      09.10.202651.1706-1.3942
      08.10.202652.5648-1.1892
      07.10.202653.754-3.0514
      06.10.202656.8054-2.5113
      05.10.202659.3167-0.0233
      04.10.202659.34+0.4292
      03.10.202658.9108-0.0798
      02.10.202658.9906-0.3964
      01.10.202659.387-1.6588
      30.09.202661.0458
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 29.8589
      макс: 69.7929
      за квартал:
        47.7562
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.10.202648.3225-2.4341
      29.10.202650.7566-3.1725
      28.10.202653.9291-0.6973
      27.10.202654.6264+2.6366
      26.10.202651.9898+0.0009
      25.10.202651.9889+0.9197
      24.10.202651.0692-2.7599
      23.10.202653.8291+2.9541
      22.10.202650.875-0.5141
      21.10.202651.3891+1.5106
      20.10.202649.8785+0.6212
      19.10.202649.2573+0.9214
      18.10.202648.3359-0.6158
      17.10.202648.9517-0.4755
      16.10.202649.4272+1.258
      15.10.202648.1692-1.579
      14.10.202649.7482-0.0483
      13.10.202649.7965-1.9549
      12.10.202651.7514+0.3107
      11.10.202651.4407+0.0093
      10.10.202651.4314+0.2608
      09.10.202651.1706-1.3942
      08.10.202652.5648-1.1892
      07.10.202653.754-3.0514
      06.10.202656.8054-2.5113
      05.10.202659.3167-0.0233
      04.10.202659.34+0.4292
      03.10.202658.9108-0.0798
      02.10.202658.9906-0.3964
      01.10.202659.387-1.6588
      30.09.202661.0458-0.0508
      29.09.202661.0966-4.5244
      28.09.202665.621-4.1719
      27.09.202669.7929+6.6736
      25.09.202663.1193+2.2231
      24.09.202660.8962-0.3999
      23.09.202661.2961+0.4872
      22.09.202660.8089+2.1898
      21.09.202658.6191+1.9264
      20.09.202656.6927-3.5433
      19.09.202660.236+0.0207
      18.09.202660.2153+1.0577
      17.09.202659.1576+6.0278
      16.09.202653.1298+0.6022
      15.09.202652.5276-1.7226
      14.09.202654.2502-0.2177
      13.09.202654.4679-1.6127
      12.09.202656.0806+0.1486
      11.09.202655.932-0.8455
      10.09.202656.7775-6.7772
      09.09.202663.5547+0.6561
      08.09.202662.8986-4.2785
      07.09.202667.1771-2.3787
      06.09.202669.5558+1.8099
      05.09.202667.7459+15.0625
      04.09.202652.6834+8.6775
      03.09.202644.0059+1.682
      02.09.202642.3239-2.7053
      01.09.202645.0292+1.5013
      31.08.202643.5279+1.7713
      30.08.202641.7566+1.7196
      29.08.202640.037+1.5921
      28.08.202638.4449-0.7874
      27.08.202639.2323+0.9173
      26.08.202638.315-0.2041
      25.08.202638.5191-2.9737
      23.08.202641.4928+0.1458
      22.08.202641.347+6.3929
      21.08.202634.9541+2.6678
      20.08.202632.2863+1.9477
      19.08.202630.3386+0.3301
      18.08.202630.0085-0.305
      17.08.202630.3135+0.4546
      16.08.202629.8589-0.1805
      15.08.202630.0394-0.0359
      14.08.202630.0753-0.1659
      13.08.202630.2412-0.2179
      12.08.202630.4591-0.1845
      11.08.202630.6436-0.4254
      10.08.202631.069-0.5892
      09.08.202631.6582+0.3867
      08.08.202631.2715+0.3272
      07.08.202630.9443+0.2752
      06.08.202630.6691-0.5826
      05.08.202631.2517-0.0413
      04.08.202631.293+0.1407
      03.08.202631.1523-0.2352
      02.08.202631.3875+0.074
      01.08.202631.3135

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.