Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Decimal

    Курс Dash (DASH) к Decimal (DEL)

    Обновлено: 17.09.2026 12:40:01Dash

    =
    Калькулятор DASH - DEL / Обратный расчет: курс Decimal к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно decimal, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 107.84
      макс: 124.36
      за сутки:
      120.42  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      17.09 12:40120.42+0.36
      17.09 12:30120.06-0.92
      17.09 12:20120.98-0.28
      17.09 12:10121.26-0.44
      17.09 12:00121.7-1.11
      17.09 11:50122.81+0.22
      17.09 11:40122.59+0.06
      17.09 11:30122.53+1.33
      17.09 11:20121.2+0.83
      17.09 11:10120.37+0.5
      17.09 11:03119.87-0.03
      17.09 11:00119.9+0.07
      17.09 10:50119.83+0.16
      17.09 10:40119.67+0.3
      17.09 10:30119.37-0.82
      17.09 10:20120.19+0.19
      17.09 10:10120+0.64
      17.09 10:00119.36-0.84
      17.09 09:50120.2-0.05
      17.09 09:40120.25+0.4
      17.09 09:30119.85-1.04
      17.09 09:20120.89-0.37
      17.09 09:10121.26+0.73
      17.09 09:03120.53+0.04
      17.09 09:00120.49+1.17
      17.09 08:50119.32-0.05
      17.09 08:40119.37-0.08
      17.09 08:30119.45+0.27
      17.09 08:20119.18-0.04
      17.09 08:10119.22-1.34
      17.09 08:00120.56-0.64
      17.09 07:50121.2+0.88
      17.09 07:40120.32+0.09
      17.09 07:30120.23-0.49
      17.09 07:20120.72-0.26
      17.09 07:10120.98-3.04
      17.09 07:03124.02-0.01
      17.09 07:00124.03-0.33
      17.09 06:50124.36+0.81
      17.09 06:40123.55+1.18
      17.09 06:30122.37+0.92
      17.09 06:20121.45-0.99
      17.09 06:10122.44+1.18
      17.09 06:00121.26-0.65
      17.09 05:50121.91+0.33
      17.09 05:40121.58+0.2
      17.09 05:30121.38+1.33
      17.09 05:20120.05-1.24
      17.09 05:10121.29-0.88
      17.09 05:03122.17+0.02
      17.09 05:00122.15+1.36
      17.09 04:50120.79+0.02
      17.09 04:40120.77+0.43
      17.09 04:30120.34+1.51
      17.09 04:20118.83-
      17.09 04:10118.83-0.57
      17.09 04:00119.4+0.64
      17.09 03:50118.76+1
      17.09 03:40117.76+0.31
      17.09 03:30117.45+1.09
      17.09 03:20116.36+1.19
      17.09 03:10115.17-0.07
      17.09 03:03115.24-0.13
      17.09 03:00115.37-0.26
      17.09 02:50115.63-0.02
      17.09 02:40115.65+0.21
      17.09 02:30115.44+1.05
      17.09 02:20114.39+1.3
      17.09 02:10113.09-0.16
      17.09 02:00113.25-1.08
      17.09 01:50114.33+0.37
      17.09 01:40113.96+0.37
      17.09 01:30113.59-1.63
      17.09 01:20115.22+0.63
      17.09 01:10114.59-1.29
      17.09 01:03115.88-0.17
      17.09 01:00116.05+0.49
      17.09 00:50115.56+1.21
      17.09 00:40114.35-0.14
      17.09 00:30114.49+0.59
      17.09 00:20113.9+0.1
      17.09 00:10113.8-0.91
      17.09 00:00114.71+0.43
      16.09 23:50114.28+0.07
      16.09 23:40114.21+0.65
      16.09 23:30113.56-0.04
      16.09 23:20113.6-0.07
      16.09 23:10113.67+1.13
      16.09 23:03112.54+0.13
      16.09 23:00112.41-0.04
      16.09 22:50112.45+0.05
      16.09 22:40112.4+0.78
      16.09 22:30111.62-2.19
      16.09 22:20113.81-1.78
      16.09 22:10115.59+0.76
      16.09 22:00114.83-1.64
      16.09 21:50116.47+2.95
      16.09 21:40113.52-1.22
      16.09 21:30114.74+0.4
      16.09 21:20114.34+1.64
      16.09 21:10112.7+3.69
      16.09 21:03109.01-0.26
      16.09 21:00109.27-0.16
      16.09 20:50109.43-1.4
      16.09 20:40110.83-1.77
      16.09 20:30112.6+0.24
      16.09 20:20112.36-1.23
      16.09 20:10113.59+0.17
      16.09 20:00113.42+0.54
      16.09 19:50112.88+1.37
      16.09 19:40111.51-0.2
      16.09 19:30111.71+0.33
      16.09 19:20111.38+0.48
      16.09 19:10110.9-0.12
      16.09 19:03111.02+0.07
      16.09 19:00110.95-0.07
      16.09 18:50111.02+0.31
      16.09 18:40110.71+0.3
      16.09 18:30110.41+0.51
      16.09 18:20109.9-0.52
      16.09 18:10110.42-0.26
      16.09 18:00110.68-0.29
      16.09 17:50110.97+0.08
      16.09 17:40110.89+0.02
      16.09 17:30110.87+0.19
      16.09 17:20110.68-0.99
      16.09 17:10111.67-1.25
      16.09 17:03112.92-0.2
      16.09 17:00113.12-1.03
      16.09 16:50114.15+4.58
      16.09 16:40109.57-0.22
      16.09 16:30109.79+0.6
      16.09 16:20109.19-0.4
      16.09 16:10109.59-0.85
      16.09 16:00110.44+0.16
      16.09 15:50110.28+0.15
      16.09 15:40110.13+0.54
      16.09 15:30109.59-0.31
      16.09 15:20109.9-0.69
      16.09 15:10110.59-0.07
      16.09 15:03110.66-0.41
      16.09 15:00111.07+0.19
      16.09 14:50110.88+0.94
      16.09 14:40109.94+0.97
      16.09 14:30108.97-1.14
      16.09 14:20110.11+2.04
      16.09 14:10108.07-0.12
      16.09 14:00108.19+0.13
      16.09 13:50108.06+0.09
      16.09 13:40107.97+0.08
      16.09 13:30107.89+0.05
      16.09 13:20107.84-0.3
      16.09 13:10108.14+0.23
      16.09 13:03107.91-0.12
      16.09 13:00108.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 101.78
      макс: 124.36
      за неделю:
      120.42  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      17.09 12:40120.42-1.11
      17.09 11:50122.81+0.07
      17.09 10:50119.83-0.84
      17.09 09:50120.2+1.17
      17.09 08:50119.32-0.64
      17.09 07:50121.2-0.33
      17.09 06:50124.36-0.65
      17.09 05:50121.91+1.36
      17.09 04:50120.79+0.64
      17.09 03:50118.76-0.26
      17.09 02:50115.63-1.08
      17.09 01:50114.33+0.49
      17.09 00:50115.56+0.43
      16.09 23:50114.28-0.04
      16.09 22:50112.45-1.64
      16.09 21:50116.47-0.16
      16.09 20:50109.43+0.54
      16.09 19:50112.88-0.07
      16.09 18:50111.02-0.29
      16.09 17:50110.97-1.03
      16.09 16:50114.15+0.16
      16.09 15:50110.28+0.19
      16.09 14:50110.88+0.13
      16.09 13:50108.06+1.59
      16.09 12:50106.44+0.46
      16.09 11:50105.65-0.11
      16.09 10:50105.55+0.84
      16.09 09:50106.41-0.16
      16.09 08:50104.74-0.1
      16.09 07:50104.04-0.07
      16.09 06:50103.18-0.27
      16.09 05:50103.08-0.25
      16.09 04:50102.68+0.03
      16.09 03:50103.91-0.11
      16.09 02:50103.48+0.28
      16.09 01:50103.28-0.79
      16.09 00:50102.34+0.43
      15.09 23:50102.37+0.29
      15.09 22:50102.67+1.98
      15.09 21:50101.78-0.51
      15.09 20:50106.76+0.06
      15.09 19:50105.1+0.15
      15.09 18:50104.53-0.73
      15.09 17:50104.06-0.65
      15.09 16:50106.72-0.09
      15.09 15:50107.29+0.13
      15.09 14:50106.98-0.05
      15.09 13:50107.66+0.11
      15.09 12:50107.3+0.02
      15.09 11:40107.29-0.34
      15.09 10:50107.13-0.09
      15.09 09:50107.4+0.47
      15.09 08:50107.36-0.14
      15.09 07:50108.32-0.56
      15.09 06:50108.5+0.33
      15.09 05:50108.32+0.07
      15.09 04:50109.01+0.25
      15.09 03:50109.07+0.02
      15.09 02:50108.47+0.04
      15.09 01:50108.88-0.26
      15.09 00:50109.69-1.6
      14.09 23:50113.39-0.04
      14.09 22:50111.24-0.12
      14.09 21:50111.96-0.18
      14.09 20:50111.31+0.24
      14.09 19:50110.64+0.26
      14.09 18:50109.27-0.19
      14.09 17:50108.94-1.01
      14.09 16:50110.66-0.94
      14.09 15:50110.31+1.06
      14.09 14:50109.81-0.43
      14.09 13:50111.05+0.79
      14.09 12:50110.18+0.08
      14.09 11:50109.65-0.24
      14.09 10:50109.91-0.2
      14.09 09:50110.48-0.23
      14.09 08:50110.25-0.49
      14.09 07:50111.11+0.44
      14.09 06:50110.19+0.13
      14.09 05:50110.41+0.8
      14.09 04:50108.45+0.11
      14.09 03:50108.86-0.32
      14.09 02:50108.39+0.22
      14.09 01:50107.67-0.46
      14.09 00:50109.88+0.12
      13.09 23:50110.08+0.06
      13.09 22:50108.91-0.03
      13.09 21:50110.41+0.16
      13.09 20:50110.02+0.43
      13.09 19:50108.37-0.37
      13.09 18:50107.7-0.17
      13.09 17:50109.49+0.75
      13.09 16:50108.09-
      13.09 15:50108.45-0.37
      13.09 14:50109.03-0.17
      13.09 13:50109.16+0.73
      13.09 12:50108.94-
      13.09 11:50108.57-0.34
      13.09 10:50111.42-0.49
      13.09 09:50112.24+0.17
      13.09 08:50112.69-0.05
      13.09 07:50111.26-0.1
      13.09 06:50109.86+0.2
      13.09 05:50110.25+0.08
      13.09 04:50110.48+0.27
      13.09 03:50110.24+0.18
      13.09 02:50110.19-0.07
      13.09 01:50110.41-0.1
      13.09 00:50110.75-0.3
      12.09 23:50110.92-0.07
      12.09 22:50110.58-0.4
      12.09 21:50112.02-0.08
      12.09 20:50112.39+0.08
      12.09 19:50112.27-0.15
      12.09 18:50113.5-0.15
      12.09 17:50113.33-0.03
      12.09 16:50112.92-0.28
      12.09 15:50113.8+0.01
      12.09 14:50113.48-0.22
      12.09 13:50113.67-1.08
      12.09 12:50113.68-0.01
      12.09 11:50114.5+0.36
      12.09 10:50114.46-0.34
      12.09 09:50113.49-0.06
      12.09 08:50113.55-0.04
      12.09 07:50114.15+0.27
      12.09 06:50113.65-0.14
      12.09 05:50114+0.02
      12.09 04:50114.74-0.04
      12.09 03:50115.39+0.61
      12.09 02:50114.28-0.34
      12.09 01:50112.36-1.3
      12.09 00:50113.69-0.4
      11.09 23:50114.28+0.23
      11.09 22:50113.63-1.2
      11.09 21:50113.67+0.08
      11.09 20:50115.01-0.07
      11.09 19:50114.9-3.37
      11.09 18:50118.15+0.04
      11.09 17:50116.81+2.42
      11.09 16:50116.35+0.6
      11.09 15:50115.56-0.02
      11.09 14:50111.65+0.21
      11.09 13:50111.28+0.17
      11.09 12:50111.89-0.05
      11.09 11:50113.46-0.48
      11.09 10:50113.95+0.07
      11.09 09:50113.89+0.12
      11.09 08:50113.33-0.04
      11.09 07:50114.18+0.26
      11.09 06:50112.12+0.45
      11.09 05:50111.77+0.55
      11.09 04:50110.91+0.93
      11.09 03:50110.65-0.55
      11.09 02:50110.42-0.33
      11.09 01:50113.2+0.13
      11.09 00:50113.58+0.25
      10.09 23:50114.33-0.19
      10.09 22:50113.68+0.8
      10.09 21:50113.87+0.32
      10.09 20:50114.6-0.12
      10.09 19:50112.99+0.11
      10.09 18:50113.66-0.43
      10.09 17:50115.39-0.25
      10.09 16:50115.42-0.32
      10.09 15:50115.51-0.4
      10.09 14:50116.81-0.16
      10.09 13:50117.12+0.09
      10.09 12:50115.41
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 46.9587
      макс: 143.03
      за месяц:
      120.42  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      16.09.2026108.88+2.69
      15.09.2026106.19-3.9
      14.09.2026110.09+0.4
      13.09.2026109.69-3.33
      12.09.2026113.02-0.67
      11.09.2026113.69-1.87
      10.09.2026115.56-14.44
      09.09.2026130+0.92
      08.09.2026129.08-9.49
      07.09.2026138.57-4.46
      06.09.2026143.03+3.61
      05.09.2026139.42+30.83
      04.09.2026108.59+16.9461
      03.09.202691.6439+8.8603
      02.09.202682.7836-2.3673
      01.09.202685.1509+4.734
      31.08.202680.4169+5.7237
      30.08.202674.6932+4.1748
      29.08.202670.5184+3.767
      28.08.202666.7514-0.6157
      27.08.202667.3671+2.3314
      26.08.202665.0357-0.1826
      25.08.202665.2183-4.0161
      23.08.202669.2344+0.725
      22.08.202668.5094+11.1951
      21.08.202657.3143+4.3331
      20.08.202652.9812+2.5274
      19.08.202650.4538+1.2187
      18.08.202649.2351+2.2764
      17.08.202646.9587
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 36.3246
      макс: 143.03
      за квартал:
      120.42  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      16.09.2026108.88+2.69
      15.09.2026106.19-3.9
      14.09.2026110.09+0.4
      13.09.2026109.69-3.33
      12.09.2026113.02-0.67
      11.09.2026113.69-1.87
      10.09.2026115.56-14.44
      09.09.2026130+0.92
      08.09.2026129.08-9.49
      07.09.2026138.57-4.46
      06.09.2026143.03+3.61
      05.09.2026139.42+30.83
      04.09.2026108.59+16.9461
      03.09.202691.6439+8.8603
      02.09.202682.7836-2.3673
      01.09.202685.1509+4.734
      31.08.202680.4169+5.7237
      30.08.202674.6932+4.1748
      29.08.202670.5184+3.767
      28.08.202666.7514-0.6157
      27.08.202667.3671+2.3314
      26.08.202665.0357-0.1826
      25.08.202665.2183-4.0161
      23.08.202669.2344+0.725
      22.08.202668.5094+11.1951
      21.08.202657.3143+4.3331
      20.08.202652.9812+2.5274
      19.08.202650.4538+1.2187
      18.08.202649.2351+2.2764
      17.08.202646.9587+1.4773
      16.08.202645.4814-1.3239
      15.08.202646.8053-1.8969
      14.08.202648.7022+0.0728
      13.08.202648.6294+0.3361
      12.08.202648.2933+0.1638
      11.08.202648.1295-1.4331
      10.08.202649.5626-0.7124
      09.08.202650.275+1.1158
      08.08.202649.1592+1.1362
      07.08.202648.023+1.4762
      06.08.202646.5468+0.1057
      05.08.202646.4411+0.1185
      04.08.202646.3226+1.3509
      03.08.202644.9717+0.2357
      02.08.202644.736+0.7849
      01.08.202643.9511+3.2524
      31.07.202640.6987+1.3678
      30.07.202639.3309+0.7105
      29.07.202638.6204-0.9882
      28.07.202639.6086-2.2575
      27.07.202641.8661-0.1946
      26.07.202642.0607+1.0667
      25.07.202640.994+0.3778
      24.07.202640.6162-0.7107
      23.07.202641.3269-0.4221
      22.07.202641.749-0.5196
      21.07.202642.2686+0.3517
      20.07.202641.9169+0.0133
      19.07.202641.9036+1.0118
      18.07.202640.8918-0.1848
      17.07.202641.0766-0.8912
      16.07.202641.9678-0.2322
      15.07.202642.2+3.6072
      14.07.202638.5928+2.2682
      13.07.202636.3246-1.1361
      12.07.202637.4607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.