Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, Dogecoin »

    Курс Dash к Dogecoin

    Обновлено: 28.04.2024 03:40:01Dash

    =
    Калькулятор DASH - DOGE / Обратный расчет: курс Dogecoin к Dash
    6.22
    10010

    Графики

    Динамика изменения курса dash относительно dogecoin, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 199.4
      макс: 207.78
      за сутки:
        199.93

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      28.04 03:40199.93+0.07
      28.04 03:30199.86-0.34
      28.04 03:20200.2-0.51
      28.04 03:10200.71+0.39
      28.04 03:00200.32-0.2
      28.04 02:50200.52+0.03
      28.04 02:40200.49+0.11
      28.04 02:30200.38+0.15
      28.04 02:20200.23-0.39
      28.04 02:10200.62-0.14
      28.04 02:03200.76+0.06
      28.04 02:00200.7-0.03
      28.04 01:50200.73+0.13
      28.04 01:40200.6+0.18
      28.04 01:30200.42-0.06
      28.04 01:20200.48-0.01
      28.04 01:10200.49+0.26
      28.04 01:00200.23+0.23
      28.04 00:50200-0.02
      28.04 00:40200.02-0.1
      28.04 00:30200.12-0.02
      28.04 00:20200.14+0.26
      28.04 00:10199.88+0.18
      28.04 00:03199.7+0.13
      28.04 00:00199.57-0.04
      27.04 23:50199.61-0.05
      27.04 23:40199.66-0.35
      27.04 23:30200.01+0.04
      27.04 23:20199.97-
      27.04 23:10199.97+0.18
      27.04 23:00199.79-0.17
      27.04 22:50199.96-0.03
      27.04 22:40199.99-0.18
      27.04 22:30200.17+0.22
      27.04 22:20199.95-0.3
      27.04 22:10200.25-0.16
      27.04 22:03200.41+0.02
      27.04 22:00200.39+0.59
      27.04 21:50199.8+0.05
      27.04 21:40199.75+0.35
      27.04 21:30199.4-0.26
      27.04 21:20199.66+0.17
      27.04 21:10199.49-0.01
      27.04 21:00199.5-0.22
      27.04 20:50199.72-0.11
      27.04 20:40199.83-0.29
      27.04 20:30200.12-0.02
      27.04 20:20200.14+0.16
      27.04 20:10199.98-0.26
      27.04 20:03200.24+0.17
      27.04 20:00200.07+0.02
      27.04 19:50200.05+0.03
      27.04 19:40200.02+0.12
      27.04 19:30199.9-0.06
      27.04 19:20199.96-0.18
      27.04 19:10200.14+0.3
      27.04 19:00199.84-0.11
      27.04 18:50199.95+0.18
      27.04 18:40199.77+0.14
      27.04 18:30199.63-0.29
      27.04 18:20199.92-0.04
      27.04 18:10199.96-0.4
      27.04 18:03200.36+0.08
      27.04 18:00200.28-0.09
      27.04 17:50200.37-0.23
      27.04 17:40200.6+0.09
      27.04 17:30200.51-0.08
      27.04 17:20200.59+0.14
      27.04 17:10200.45+0.12
      27.04 17:00200.33-0.34
      27.04 16:50200.67-0.13
      27.04 16:40200.8-0.26
      27.04 16:30201.06-0.64
      27.04 16:20201.7+0.09
      27.04 16:10201.61-0.27
      27.04 16:03201.88-0.07
      27.04 16:00201.95+0.2
      27.04 15:50201.75-
      27.04 15:40201.75-0.31
      27.04 15:30202.06-0.09
      27.04 15:20202.15-0.02
      27.04 15:10202.17-0.1
      27.04 15:00202.27+0.08
      27.04 14:50202.19-0.07
      27.04 14:40202.26-0.48
      27.04 14:30202.74+0.07
      27.04 14:20202.67+0.61
      27.04 14:10202.06-0.41
      27.04 14:03202.47-0.05
      27.04 14:00202.52+0.23
      27.04 13:50202.29+0.09
      27.04 13:40202.2+0.57
      27.04 13:30201.63+0.19
      27.04 13:20201.44+0.67
      27.04 13:10200.77-1.21
      27.04 13:00201.98-0.07
      27.04 12:50202.05-0.68
      27.04 12:40202.73-0.08
      27.04 12:30202.81+0.51
      27.04 12:20202.3+0.32
      27.04 12:10201.98-0.57
      27.04 12:03202.55-0.11
      27.04 12:00202.66-1.15
      27.04 11:50203.81-0.87
      27.04 11:40204.68-0.15
      27.04 11:30204.83+0.07
      27.04 11:20204.76+0.08
      27.04 11:10204.68-0.16
      27.04 11:00204.84-0.12
      27.04 10:50204.96+0.02
      27.04 10:40204.94+0.02
      27.04 10:30204.92-0.43
      27.04 10:20205.35-0.08
      27.04 10:10205.43+0.11
      27.04 10:03205.32-0.15
      27.04 10:00205.47-0.5
      27.04 09:50205.97-0.08
      27.04 09:40206.05-0.2
      27.04 09:30206.25+0.69
      27.04 09:20205.56-0.81
      27.04 09:10206.37-0.61
      27.04 09:00206.98-0.5
      27.04 08:50207.48-
      27.04 08:40207.48-0.3
      27.04 08:30207.78+0.12
      27.04 08:20207.66+1.23
      27.04 08:10206.43+0.06
      27.04 08:03206.37+0.04
      27.04 08:00206.33+0.35
      27.04 07:50205.98+0.53
      27.04 07:40205.45+0.43
      27.04 07:30205.02-0.17
      27.04 07:20205.19+0.36
      27.04 07:10204.83+0.13
      27.04 07:00204.7-0.07
      27.04 06:50204.77-0.44
      27.04 06:40205.21+0.47
      27.04 06:30204.74-0.22
      27.04 06:20204.96+0.45
      27.04 06:10204.51-0.24
      27.04 06:03204.75+0.03
      27.04 06:00204.72+0.24
      27.04 05:50204.48+0.39
      27.04 05:40204.09+0.01
      27.04 05:30204.08-0.81
      27.04 05:20204.89-0.42
      27.04 05:10205.31-0.63
      27.04 05:00205.94+0.36
      27.04 04:50205.58+0.55
      27.04 04:40205.03-0.58
      27.04 04:30205.61+0.88
      27.04 04:20204.73+0.21
      27.04 04:10204.52-1.59
      27.04 04:03206.11+1.25
      27.04 04:00204.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 190.5
      макс: 207.78
      за неделю:
      199.93  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      28.04 03:40199.93-0.2
      28.04 02:50200.52-0.03
      28.04 01:50200.73+0.23
      28.04 00:50200-0.04
      27.04 23:50199.61-0.17
      27.04 22:50199.96+0.59
      27.04 21:50199.8-0.22
      27.04 20:50199.72+0.02
      27.04 19:50200.05-0.11
      27.04 18:50199.95-0.09
      27.04 17:50200.37-0.34
      27.04 16:50200.67+0.2
      27.04 15:50201.75+0.08
      27.04 14:50202.19+0.23
      27.04 13:50202.29-0.07
      27.04 12:50202.05-1.15
      27.04 11:50203.81-0.12
      27.04 10:50204.96-0.5
      27.04 09:50205.97-0.5
      27.04 08:50207.48+0.35
      27.04 07:50205.98-0.07
      27.04 06:50204.77+0.24
      27.04 05:50204.48+0.36
      27.04 04:50205.58+0.12
      27.04 03:50204.74-0.14
      27.04 02:50204.72+0.1
      27.04 01:50204.1-0.79
      27.04 00:50204.17+0.16
      26.04 23:50203.95+0.03
      26.04 22:50203.6+0.14
      26.04 21:50202.94-0.17
      26.04 20:50202.81+0.17
      26.04 19:50203.52+0.34
      26.04 18:50203.4-0.07
      26.04 17:50201.99-0.18
      26.04 16:50201.13-1
      26.04 15:50201.85+0.31
      26.04 14:50201.56-0.27
      26.04 13:50201.14+0.1
      26.04 12:50200.59-0.18
      26.04 11:50201.4-0.15
      26.04 10:50202.77-0.01
      26.04 09:50202.16+0.04
      26.04 08:50202.19+0.35
      26.04 07:50201.64+0.05
      26.04 06:50201.77-0.42
      26.04 05:50202.69+0.51
      26.04 04:50202.15+0.01
      26.04 03:50202.51+0.37
      26.04 02:50201.34+0.09
      26.04 01:50201.62+0.03
      26.04 00:50201.25+0.13
      25.04 23:50200.94+0.22
      25.04 22:50201.02+0.01
      25.04 21:50201.83-0.27
      25.04 20:50202.93+0.32
      25.04 19:50201.53+0.45
      25.04 18:50201.31+0.03
      25.04 17:50201.02+0.13
      25.04 16:50201.26-0.32
      25.04 15:50200.46+0.15
      25.04 14:50199.7-0.05
      25.04 13:50199.71-0.17
      25.04 12:50199.35-0.08
      25.04 11:50199.17+0.13
      25.04 10:50198.93+0.08
      25.04 09:50198.75-0.15
      25.04 08:50198.75-0.1
      25.04 07:50199.77-0.18
      25.04 06:50199.21-0.56
      25.04 05:50199.69-
      25.04 04:50198.94-0.04
      25.04 03:50198.55+0.21
      25.04 02:50198.39-0.54
      25.04 01:50198.49+0.13
      25.04 00:50198.34-0.24
      24.04 23:50198.93-0.26
      24.04 22:50199.45-0.23
      24.04 21:50199.56-
      24.04 20:50199.8-0.16
      24.04 19:50200.13+0.22
      24.04 18:50200.02+0.52
      24.04 17:50198.3-0.39
      24.04 16:50197.87-0.01
      24.04 15:50197.38-0.19
      24.04 14:50196.53-0.29
      24.04 13:50197.55+0.36
      24.04 12:50196.01-0.06
      24.04 11:50194.96-0.25
      24.04 10:50196.13-0.11
      24.04 09:50196.46+0.02
      24.04 08:50196.17-0.21
      24.04 07:50195.68+0.1
      24.04 06:50193.18+0.32
      24.04 05:50194.2+0.56
      24.04 04:50194.44+0.03
      24.04 03:50195.47+0.08
      24.04 02:50195.35+0.18
      24.04 01:50195.35+0.17
      24.04 00:50195.5-0.09
      23.04 23:50196.67+0.34
      23.04 22:50195.09+0.34
      23.04 21:50194.75+0.03
      23.04 20:50194.33+0.33
      23.04 19:50194.12-
      23.04 18:50194.37-0.33
      23.04 17:50196+0.23
      23.04 16:50195.57-0.34
      23.04 15:50197.36-0.02
      23.04 14:50197.38-0.26
      23.04 13:50197.49-0.1
      23.04 12:50197.79+0.03
      23.04 11:50197.48+0.16
      23.04 10:50197.67+0.29
      23.04 09:50198.51-0.08
      23.04 08:50198.85+0.02
      23.04 07:50198.67-0.01
      23.04 06:50197.68+0.02
      23.04 05:50198.06-0.61
      23.04 04:50198.33-0.33
      23.04 03:50197.91+0.26
      23.04 02:50196.48-1.01
      23.04 01:50196.83+0.28
      23.04 00:50197.14+0.04
      22.04 23:50197.11+0.27
      22.04 22:50196.95+0.06
      22.04 21:50196.15-0.07
      22.04 20:50195.54-0.25
      22.04 19:50197.17+0.65
      22.04 18:50196.79+0.38
      22.04 17:50195.22-0.29
      22.04 16:50195.57-0.26
      22.04 15:50196.08-0.24
      22.04 14:50197.15+0.71
      22.04 13:50195.73+0.13
      22.04 12:50196.08+0.06
      22.04 11:50195.44+0.15
      22.04 10:50194.48-0.15
      22.04 09:50195.02+0.07
      22.04 08:50195.09-0.12
      22.04 07:50195.98+0.13
      22.04 06:50194.92+0.11
      22.04 05:50195.74-0.36
      22.04 04:50195.05+0.25
      22.04 03:50193.64-0.17
      22.04 02:50193.92+0.09
      22.04 01:50193.78-0.48
      22.04 00:50193.85-0.34
      21.04 23:50194.02+0.03
      21.04 22:50194.41+0.17
      21.04 21:50193.66-0.1
      21.04 20:50193.86+0.62
      21.04 19:50193.73+0.05
      21.04 18:50192.2+0.06
      21.04 17:50193.09+0.01
      21.04 16:50192.84+0.5
      21.04 15:50191.58-0.32
      21.04 14:50191.53+0.4
      21.04 13:50191.03+0.03
      21.04 12:50190.98+0.07
      21.04 11:50190.5-0.35
      21.04 10:50191.74+0.19
      21.04 09:50190.8-0.55
      21.04 08:50191.24+0.05
      21.04 07:50192-0.13
      21.04 06:50191.67-0.11
      21.04 05:50192.37+0.11
      21.04 04:50193.79-0.29
      21.04 03:50194.51
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 180.66
      макс: 210.11
      за месяц:
      199.93  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      26.04.2024202.58+2.19
      25.04.2024200.39-3.9
      24.04.2024204.29+2.94
      23.04.2024201.35+5.33
      22.04.2024196.02+3.49
      21.04.2024192.53-0.77
      20.04.2024193.3-0.92
      19.04.2024194.22+2.81
      18.04.2024191.41+9.26
      17.04.2024182.15+1.49
      16.04.2024180.66-3.36
      15.04.2024184.02-5.7
      14.04.2024189.72+4.73
      13.04.2024184.99-9.5
      12.04.2024194.49-1.35
      11.04.2024195.84+5.02
      10.04.2024190.82-6.96
      09.04.2024197.78+4.65
      08.04.2024193.13-10.13
      07.04.2024203.26-2.52
      06.04.2024205.78-4.33
      05.04.2024210.11+5.03
      04.04.2024205.08+5.37
      03.04.2024199.71+8.21
      02.04.2024191.5+5.87
      01.04.2024185.63-3.05
      31.03.2024188.68-0.93
      30.03.2024189.61+7.37
      29.03.2024182.24+0.83
      28.03.2024181.41-23.47
      27.03.2024204.88
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 180.66
      макс: 382.38
      за квартал:
        199.93
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      26.04.2024202.58+2.19
      25.04.2024200.39-3.9
      24.04.2024204.29+2.94
      23.04.2024201.35+5.33
      22.04.2024196.02+3.49
      21.04.2024192.53-0.77
      20.04.2024193.3-0.92
      19.04.2024194.22+2.81
      18.04.2024191.41+9.26
      17.04.2024182.15+1.49
      16.04.2024180.66-3.36
      15.04.2024184.02-5.7
      14.04.2024189.72+4.73
      13.04.2024184.99-9.5
      12.04.2024194.49-1.35
      11.04.2024195.84+5.02
      10.04.2024190.82-6.96
      09.04.2024197.78+4.65
      08.04.2024193.13-10.13
      07.04.2024203.26-2.52
      06.04.2024205.78-4.33
      05.04.2024210.11+5.03
      04.04.2024205.08+5.37
      03.04.2024199.71+8.21
      02.04.2024191.5+5.87
      01.04.2024185.63-3.05
      31.03.2024188.68-0.93
      30.03.2024189.61+7.37
      29.03.2024182.24+0.83
      28.03.2024181.41-23.47
      27.03.2024204.88-8.98
      26.03.2024213.86+0.86
      25.03.2024213+2.62
      24.03.2024210.38-6.38
      23.03.2024216.76-12.77
      22.03.2024229.53-4.75
      21.03.2024234.28-16.34
      20.03.2024250.62-0.93
      19.03.2024251.55+6.22
      18.03.2024245.33-0.11
      17.03.2024245.44-0.39
      16.03.2024245.83+12.62
      15.03.2024233.21+2.46
      14.03.2024230.75-21.19
      13.03.2024251.94-0.11
      12.03.2024252.05-5.26
      11.03.2024257.31+12.48
      10.03.2024244.83+9.03
      09.03.2024235.8-17.38
      08.03.2024253.18-17.58
      07.03.2024270.76+33.09
      06.03.2024237.67+15.87
      05.03.2024221.8-10.24
      04.03.2024232.04-34.17
      03.03.2024266.21+11.91
      02.03.2024254.3-19.92
      01.03.2024274.22+12.52
      29.02.2024261.7-46.56
      28.02.2024308.26-51.22
      27.02.2024359.48-22.9
      26.02.2024382.38+31.67
      25.02.2024350.71-2.91
      24.02.2024353.62+4.65
      23.02.2024348.97-4.66
      22.02.2024353.63+6.77
      21.02.2024346.86-4.43
      20.02.2024351.29+7.52
      19.02.2024343.77-11.21
      18.02.2024354.98+7.39
      17.02.2024347.59-10.41
      16.02.2024358+7.59
      15.02.2024350.41+14.67
      14.02.2024335.74-7.11
      13.02.2024342.85-18.09
      12.02.2024360.94+13.88
      11.02.2024347.06+10.2
      10.02.2024336.86+0.87
      09.02.2024335.99-20.16
      08.02.2024356.15+16.65
      07.02.2024339.5-28.11
      06.02.2024367.61+8.44
      05.02.2024359.17+11.97
      04.02.2024347.2-24.26
      03.02.2024371.46+8.99
      02.02.2024362.47+0.07
      01.02.2024362.4-2.93
      31.01.2024365.33-5.31
      30.01.2024370.64+1.41
      29.01.2024369.23-5.92
      28.01.2024375.15+1.74
      27.01.2024373.41

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.