2
2
    Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Dogecoin

    Курс Dash (DASH) к Dogecoin (DOGE)

    Обновлено: 01.08.2026 02:10:01Dash

    =
    Калькулятор DASH - DOGE / Обратный расчет: курс Dogecoin к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно dogecoin, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 427.91
      макс: 441.63
      за сутки:
      441.16  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.08 02:10441.16+1.48
      01.08 02:00439.68-1.89
      01.08 01:50441.57-0.01
      01.08 01:40441.58-0.05
      01.08 01:30441.63+3.29
      01.08 01:20438.34+0.19
      01.08 01:10438.15+0.16
      01.08 01:03437.99+0.06
      01.08 01:00437.93-0.07
      01.08 00:50438+0.22
      01.08 00:40437.78+0.15
      01.08 00:30437.63+0.25
      01.08 00:20437.38-0.23
      01.08 00:10437.61-0.04
      01.08 00:00437.65+0.57
      31.07 23:50437.08+0.68
      31.07 23:40436.4+0.4
      31.07 23:30436+2.04
      31.07 23:20433.96-0.48
      31.07 23:10434.44+0.11
      31.07 23:03434.33+1.03
      31.07 23:00433.3-0.09
      31.07 22:50433.39-0.05
      31.07 22:40433.44+0.11
      31.07 22:30433.33-0.32
      31.07 22:20433.65+1.83
      31.07 22:10431.82+0.22
      31.07 22:00431.6-0.82
      31.07 21:50432.42-0.02
      31.07 21:40432.44+0.04
      31.07 21:30432.4+0.46
      31.07 21:20431.94+0.54
      31.07 21:10431.4+0.09
      31.07 21:03431.31-0.15
      31.07 21:00431.46-1.75
      31.07 20:50433.21-0.1
      31.07 20:40433.31+0.06
      31.07 20:30433.25+0.77
      31.07 20:20432.48-0.23
      31.07 20:10432.71+1.07
      31.07 20:00431.64-0.46
      31.07 19:50432.1-1.09
      31.07 19:40433.19+0.48
      31.07 19:30432.71+0.23
      31.07 19:20432.48-0.38
      31.07 19:10432.86-0.24
      31.07 19:03433.1-0.14
      31.07 19:00433.24+0.28
      31.07 18:50432.96+0.07
      31.07 18:40432.89+2.07
      31.07 18:30430.82+0.46
      31.07 18:20430.36+0.49
      31.07 18:10429.87-0.32
      31.07 18:00430.19+0.06
      31.07 17:50430.13-0.86
      31.07 17:40430.99+0.56
      31.07 17:30430.43+0.8
      31.07 17:20429.63-1.79
      31.07 17:10431.42-0.11
      31.07 17:03431.53-0.26
      31.07 17:00431.79+0.32
      31.07 16:50431.47-1.38
      31.07 16:40432.85+0.52
      31.07 16:30432.33-0.21
      31.07 16:20432.54+0.04
      31.07 16:10432.5+0.23
      31.07 16:00432.27+0.74
      31.07 15:50431.53+0.03
      31.07 15:40431.5-0.49
      31.07 15:30431.99+0.35
      31.07 15:28431.64-
      31.07 15:28431.64+0.35
      31.07 15:10431.29+0.37
      31.07 15:04430.92-0.23
      31.07 15:00431.15-0.23
      31.07 14:50431.38-0.54
      31.07 14:40431.92-0.69
      31.07 14:30432.61-0.14
      31.07 14:20432.75-0.8
      31.07 14:10433.55-
      31.07 14:00433.55+0.94
      31.07 13:50432.61+0.33
      31.07 13:40432.28+0.06
      31.07 13:30432.22+0.58
      31.07 13:20431.64+1.81
      31.07 13:10429.83+0.04
      31.07 13:03429.79-0.03
      31.07 13:00429.82+0.32
      31.07 12:50429.5-0.19
      31.07 12:40429.69-0.43
      31.07 12:30430.12+0.86
      31.07 12:20429.26+0.2
      31.07 12:10429.06-0.23
      31.07 12:00429.29-0.65
      31.07 11:50429.94+0.27
      31.07 11:40429.67+0.61
      31.07 11:30429.06-0.37
      31.07 11:20429.43-0.24
      31.07 11:10429.67-0.03
      31.07 11:03429.7-0.01
      31.07 11:00429.71-0.65
      31.07 10:50430.36+1.42
      31.07 10:40428.94-0.13
      31.07 10:30429.07-0.11
      31.07 10:20429.18-0.1
      31.07 10:10429.28+0.23
      31.07 10:00429.05+0.41
      31.07 09:50428.64-
      31.07 09:40428.64-0.03
      31.07 09:30428.67-0.13
      31.07 09:20428.8-0.41
      31.07 09:10429.21-0.3
      31.07 09:03429.51+0.17
      31.07 09:00429.34+0.29
      31.07 08:50429.05-0.39
      31.07 08:40429.44-0.34
      31.07 08:30429.78+0.31
      31.07 08:20429.47+0.81
      31.07 08:10428.66-0.14
      31.07 08:00428.8-0.03
      31.07 07:50428.83-0.49
      31.07 07:40429.32-0.59
      31.07 07:30429.91-0.07
      31.07 07:20429.98-0.37
      31.07 07:10430.35+0.47
      31.07 07:03429.88+0.08
      31.07 07:00429.8+0.01
      31.07 06:50429.79+0.13
      31.07 06:40429.66+0.57
      31.07 06:30429.09+1.18
      31.07 06:20427.91-1.08
      31.07 06:10428.99-0.16
      31.07 06:00429.15+0.15
      31.07 05:50429-0.45
      31.07 05:40429.45-0.38
      31.07 05:30429.83-0.94
      31.07 05:20430.77+0.61
      31.07 05:10430.16-0.12
      31.07 05:03430.28-0.08
      31.07 05:00430.36+1.14
      31.07 04:50429.22-0.29
      31.07 04:45429.51-1.04
      31.07 04:30430.55+0.21
      31.07 04:20430.34+1.01
      31.07 04:10429.33+0.21
      31.07 04:00429.12-0.62
      31.07 03:50429.74-0.05
      31.07 03:40429.79-0.7
      31.07 03:30430.49+0.28
      31.07 03:20430.21+1.26
      31.07 03:10428.95-0.15
      31.07 03:03429.1+0.02
      31.07 03:00429.08
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 418.39
      макс: 464.29
      за неделю:
        441.16

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.08 02:10441.16-1.89
      01.08 01:50441.57-0.07
      01.08 00:50438+0.57
      31.07 23:50437.08-0.09
      31.07 22:50433.39-0.82
      31.07 21:50432.42-1.75
      31.07 20:50433.21-0.46
      31.07 19:50432.1+0.28
      31.07 18:50432.96+0.06
      31.07 17:50430.13+0.32
      31.07 16:50431.47+0.74
      31.07 15:50431.53-0.23
      31.07 14:50431.38+0.94
      31.07 13:50432.61+0.32
      31.07 12:50429.5-0.65
      31.07 11:50429.94-0.65
      31.07 10:50430.36+0.41
      31.07 09:50428.64+0.29
      31.07 08:50429.05-0.03
      31.07 07:50428.83+0.01
      31.07 06:50429.79+0.15
      31.07 05:50429+1.14
      31.07 04:50429.22-0.62
      31.07 03:50429.74-0.16
      31.07 02:50429.24+0.48
      31.07 01:50427.96+0.04
      31.07 00:50428.98-0.57
      30.07 23:50428.34+0.87
      30.07 22:50427.16+0.24
      30.07 21:50426.94-0.12
      30.07 20:50426.86+0.4
      30.07 19:50427.96+0.26
      30.07 18:50427.31-3.55
      30.07 17:50430.84+0.63
      30.07 16:50433.19-0.49
      30.07 15:50431.34+0.68
      30.07 14:50432.1+0.41
      30.07 13:50431.75-0.17
      30.07 12:50430.12+1.01
      30.07 11:50428.82+0.48
      30.07 10:50427.76+2.72
      30.07 08:40426.86+0.57
      30.07 07:50425.6-0.98
      30.07 06:50424.49-0.09
      30.07 05:50419.82+0.95
      30.07 04:50419.37-1.43
      30.07 03:50419.19+0.76
      30.07 02:50422.23-0.69
      30.07 01:50418.39-2.27
      30.07 00:50419.88-0.27
      29.07 23:50429.08-0.83
      29.07 22:50431.18+0.35
      29.07 21:50431.07+0.41
      29.07 20:50429.72+0.26
      29.07 19:50428.64-0.12
      29.07 18:50430.89-0.46
      29.07 17:50433.93-0.67
      29.07 16:50433.71+0.22
      29.07 15:50434.55-
      29.07 14:50436.12+0.99
      29.07 13:50433.64-0.22
      29.07 12:50434.97-0.16
      29.07 11:50433.06+0.15
      29.07 10:50432.08+0.15
      29.07 09:50433.89+0.4
      29.07 08:50434.25-3.18
      29.07 07:50434.91-0.36
      29.07 06:50437.63-0.4
      29.07 05:50439.47-0.85
      29.07 04:50440.36-0.5
      29.07 03:50441.04-0.78
      29.07 02:50444.1-0.2
      29.07 01:50444.35-0.48
      29.07 00:50444.57-0.01
      28.07 23:50446.38-0.34
      28.07 22:50446.23-0.87
      28.07 21:50446.47+0.13
      28.07 20:50447.29-1.6
      28.07 19:50447.98+0.63
      28.07 18:50446.29+0.22
      28.07 17:50446.57+0.45
      28.07 16:50442.96+0.32
      28.07 15:50445.39+0.52
      28.07 14:50444.66-0.59
      28.07 13:50444.64+0.52
      28.07 12:50444.11+0.68
      28.07 11:50442.31+1.14
      28.07 10:50438.69+1.67
      28.07 09:50438.36-0.69
      28.07 08:50439.34+1.43
      28.07 07:50435.46+0.76
      28.07 06:50435.14+0.63
      28.07 05:50431.06-2.13
      28.07 04:50435.39+0.17
      28.07 03:50440.96+0.39
      28.07 02:50443.28-0.32
      28.07 01:50447.92-0.24
      28.07 00:50449.22+0.24
      27.07 23:50448.54+0.93
      27.07 22:50448.01-0.28
      27.07 21:50448.76-0.18
      27.07 20:50448.53-0.34
      27.07 19:50448.4+0.17
      27.07 18:50449.01+0.89
      27.07 17:50451.09+0.52
      27.07 16:50449.74-0.12
      27.07 15:50449.36-0.17
      27.07 14:50450.94+0.35
      27.07 13:50451.39-0.17
      27.07 12:50451.02-0.4
      27.07 11:50450.63-0.08
      27.07 10:50450.71+0.42
      27.07 09:50450.23-0.24
      27.07 08:50450.89-0.15
      27.07 07:50447.89+0.18
      27.07 06:50448.54-0.12
      27.07 05:50451.02-0.21
      27.07 04:50450.24+0.33
      27.07 03:50450.13-0.37
      27.07 02:50449.11-0.53
      27.07 01:50450.07+0.83
      27.07 00:50448.65+0.35
      26.07 23:50448.12-0.58
      26.07 22:50449.1+0.13
      26.07 21:50447.73+0.48
      26.07 20:50445.87+0.81
      26.07 19:50446.7+0.16
      26.07 18:50445.18-0.99
      26.07 17:50444.36+0.27
      26.07 16:50444.27-0.34
      26.07 15:50443.71+0.32
      26.07 14:50444.2+0.25
      26.07 13:50444.43-0.22
      26.07 12:50444.1+0.42
      26.07 11:50442.64-0.15
      26.07 10:50444.99-1.93
      26.07 09:50446.14-0.27
      26.07 08:50442.58+0.36
      26.07 07:50446.77-0.66
      26.07 06:50449.91+0.55
      26.07 05:50449.33-1.34
      26.07 04:50454.57-0.22
      26.07 03:50454.07-2.03
      26.07 02:50454.8+0.19
      26.07 01:50453.15+0.96
      26.07 00:50449.82-0.41
      25.07 23:50448.91-0.6
      25.07 22:50447.49+1.15
      25.07 21:50445.32-1.13
      25.07 20:50443.62+0.92
      25.07 19:50448.35+0.26
      25.07 18:50452.96-1.1
      25.07 17:50458-0.1
      25.07 16:50460.39-0.22
      25.07 15:50463.4+0.16
      25.07 14:50463.09+0.1
      25.07 13:50461.84+0.67
      25.07 12:50461.46-0.14
      25.07 11:50460.8-1.82
      25.07 10:50462.66-0.45
      25.07 09:50462.22-0.66
      25.07 08:50464.29+0.24
      25.07 07:50463-0.08
      25.07 06:50463.07+0.13
      25.07 05:50462.73-0.19
      25.07 04:50461.71+0.23
      25.07 03:50460.35+0.04
      25.07 02:50461.87
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 418.39
      макс: 473.59
      за месяц:
        441.16
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.07.2026427.38-4.38
      29.07.2026431.76-10.71
      28.07.2026442.47-6.74
      27.07.2026449.21+2.5
      26.07.2026446.71-10.24
      25.07.2026456.95-13.22
      24.07.2026470.17+1.35
      23.07.2026468.82+4.9
      22.07.2026463.92-7.74
      21.07.2026471.66-0.71
      20.07.2026472.37-1.22
      19.07.2026473.59+4.54
      18.07.2026469.05+0.49
      17.07.2026468.56+6.31
      16.07.2026462.25-3.8
      15.07.2026466.05+10.42
      14.07.2026455.63-10.51
      13.07.2026466.14-5.54
      12.07.2026471.68+4.87
      11.07.2026466.81-4.13
      10.07.2026470.94+2.13
      09.07.2026468.81-2.12
      08.07.2026470.93-2.45
      07.07.2026473.38+18.03
      06.07.2026455.35-3.21
      05.07.2026458.56-0.85
      04.07.2026459.41-10.11
      03.07.2026469.52+5.59
      02.07.2026463.93+9.95
      01.07.2026453.98-2.76
      30.06.2026456.74
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 334.98
      макс: 473.59
      за квартал:
      441.16  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.07.2026427.38-4.38
      29.07.2026431.76-10.71
      28.07.2026442.47-6.74
      27.07.2026449.21+2.5
      26.07.2026446.71-10.24
      25.07.2026456.95-13.22
      24.07.2026470.17+1.35
      23.07.2026468.82+4.9
      22.07.2026463.92-7.74
      21.07.2026471.66-0.71
      20.07.2026472.37-1.22
      19.07.2026473.59+4.54
      18.07.2026469.05+0.49
      17.07.2026468.56+6.31
      16.07.2026462.25-3.8
      15.07.2026466.05+10.42
      14.07.2026455.63-10.51
      13.07.2026466.14-5.54
      12.07.2026471.68+4.87
      11.07.2026466.81-4.13
      10.07.2026470.94+2.13
      09.07.2026468.81-2.12
      08.07.2026470.93-2.45
      07.07.2026473.38+18.03
      06.07.2026455.35-3.21
      05.07.2026458.56-0.85
      04.07.2026459.41-10.11
      03.07.2026469.52+5.59
      02.07.2026463.93+9.95
      01.07.2026453.98-2.76
      30.06.2026456.74+5.9
      29.06.2026450.84+10.46
      28.06.2026440.38-7.8
      27.06.2026448.18-8.49
      26.06.2026456.67+5.73
      25.06.2026450.94+0.62
      24.06.2026450.32+8.87
      23.06.2026441.45+21.35
      22.06.2026420.1-15.78
      21.06.2026435.88-4.59
      20.06.2026440.47+13.58
      19.06.2026426.89+3.09
      18.06.2026423.8-5.85
      17.06.2026429.65-1.61
      16.06.2026431.26-4.42
      15.06.2026435.68+25.97
      14.06.2026409.71+8.65
      13.06.2026401.06-2.8
      12.06.2026403.86-6.34
      11.06.2026410.2-2.71
      10.06.2026412.91-15.71
      09.06.2026428.62-0.37
      08.06.2026428.99+2.74
      07.06.2026426.25+39.21
      06.06.2026387.04+8.44
      05.06.2026378.6-19.81
      04.06.2026398.41-26.18
      03.06.2026424.59+21.58
      02.06.2026403.01+6.65
      01.06.2026396.36+1.58
      31.05.2026394.78+4.92
      30.05.2026389.86-10.98
      29.05.2026400.84-2.81
      28.05.2026403.65-23.1
      27.05.2026426.75-8.48
      26.05.2026435.23-10.24
      25.05.2026445.47-0.54
      24.05.2026446.01+6.56
      23.05.2026439.45+3.7
      22.05.2026435.75-29.59
      21.05.2026465.34+15.6
      20.05.2026449.74+40.86
      19.05.2026408.88+12.85
      18.05.2026396.03+19.37
      17.05.2026376.66-1.51
      16.05.2026378.17-12.04
      15.05.2026390.21-0.48
      14.05.2026390.69-10.99
      13.05.2026401.68-15.92
      12.05.2026417.6-7.81
      11.05.2026425.41-21.18
      10.05.2026446.59-9.82
      09.05.2026456.41-5.3
      08.05.2026461.71-7.03
      07.05.2026468.74+4.97
      06.05.2026463.77+50.58
      05.05.2026413.19-12.39
      04.05.2026425.58+72.39
      03.05.2026353.19+8.16
      02.05.2026345.03+10.05
      01.05.2026334.98

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.